台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    70
  • 產業
    上市 電子零組件類股▲0.82%
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14193.8000.0093.8014120.24%
2024/06/0300.00394.8395.30-3452-0.66%
2024/05/31192.2000.0091.3014430.23%
2024/05/30292.7000.0092.1024420.45%
2024/05/2400.00191.1091.40-1457-0.22%
2024/05/23191.70192.2091.5004620.00%
2024/05/22392.43193.0092.8024650.43%
2024/05/21193.00192.5092.3004700.00%
2024/05/17192.50193.3093.3004900.00%
2024/05/15192.2000.0091.8014940.20%
2024/05/141.190.82191.2091.000.14980.02%
2024/05/101.192.5100.0092.201.15030.22%
2024/05/060.299.5000.0098.900.24980.03%
2024/05/03199.50199.2099.0004950.00%
2024/04/22193.70193.6093.3004920.00%
2024/04/1900.000.196.2095.00-0.1486-0.02%
2024/04/16197.1000.0097.7014660.21%
2024/04/122108.751105.50106.0014410.23%
2024/04/11199.50198.80101.0004140.00%
2024/04/030.194.8000.0094.600.13970.03%
2024/03/29189.30389.0089.10-2355-0.56%
2024/03/28190.10189.7089.6003510.00%
2024/03/26290.9500.0089.0023490.57%
2024/03/25190.80192.2091.3003440.00%
2024/03/22191.50192.5091.5003460.00%
2024/03/2100.00292.8092.40-2343-0.58%
2024/03/20191.0000.0090.0013450.29%
2024/03/19192.2000.0091.7013560.28%
2024/03/15188.2000.0088.5013520.28%
2024/03/14189.20189.1089.3003490.00%
2024/03/130.188.5000.0088.600.13410.03%
2024/02/2900.00192.6092.90-1323-0.31%
2024/02/2700.000.292.6691.80-0.2323-0.06%
2024/02/190.288.5500.0087.800.23060.07%
2024/01/2600.00280.8081.20-2280-0.71%
2024/01/25181.0000.0080.8012810.36%
2024/01/2400.00181.4081.60-1281-0.35%
2024/01/2300.00180.8080.60-1286-0.35%
2024/01/22180.6000.0080.9012870.35%
2024/01/1900.00179.2080.00-1289-0.34%
2024/01/18179.20278.9078.80-1293-0.34%
2024/01/15280.2000.0080.0023000.67%
2024/01/11280.95181.2080.8013140.32%
2024/01/0200.00180.4081.20-1392-0.25%
2023/12/2800.00279.7079.00-2392-0.51%
2023/12/272.179.7100.0079.702.13990.53%
2023/12/260.279.10179.4079.50-0.8404-0.20%
2023/12/1900.00278.6078.60-2433-0.46%
2023/12/1400.00181.6081.10-1441-0.23%
2023/12/1300.00377.9778.00-3442-0.68%
2023/12/1200.00275.9076.20-2438-0.46%
2023/12/08175.5000.0075.6014610.22%
2023/12/07276.6500.0076.1024650.43%
2023/12/0600.00176.2076.10-1474-0.21%
2023/12/05274.9000.0074.7024790.42%
2023/11/3000.00276.2576.30-2490-0.41%
2023/11/29376.0700.0076.1034990.60%
2023/11/28175.8000.0075.7015000.20%
2023/11/24275.4000.0075.7025020.40%
2023/11/22177.0000.0077.8014970.20%
2023/11/1700.001075.7675.70-10496-2.02%
2023/11/1400.00174.4074.80-1501-0.20%
2023/11/1300.00274.2573.90-2512-0.39%
2023/11/1000.00374.1373.70-3516-0.58%
2023/11/06372.4000.0072.5035490.55%
2023/11/02272.30271.8072.3005510.00%
2023/10/27372.20173.3072.0025470.37%
2023/10/2400.00273.9574.30-2543-0.37%
2023/10/2300.00173.8072.30-1544-0.18%
2023/10/19274.0000.0073.0025400.37%
2023/10/18274.25175.5074.4015450.18%
2023/10/1700.00175.8075.00-1527-0.19%
2023/10/1600.00175.6075.70-1529-0.19%
2023/10/1300.00576.2875.70-5529-0.94%
2023/10/12174.10175.2075.4005200.00%
2023/10/1100.00972.2374.50-9512-1.76%
2023/10/06371.431071.7069.70-7490-1.43%
2023/10/04274.8000.0074.5024860.41%
2023/10/03374.47175.8075.1024930.41%
2023/10/02373.8700.0074.4034930.61%
2023/09/20074.8000.0073.6004740.00%
2023/09/19176.3000.0075.1014700.21%
2023/09/1300.00171.3073.50-1449-0.22%
2023/09/11570.5000.0070.0054371.14%
2023/09/08370.0000.0070.5034270.70%
2023/09/07169.9000.0069.5014240.24%
2023/09/05368.4000.0068.7034250.71%
2023/09/04168.8000.0069.0014220.24%
2023/08/2400.00266.7567.20-2462-0.43%
2023/08/18165.8000.0066.4014620.22%
2023/08/1700.00567.5067.60-5456-1.09%
2023/08/16165.2000.0065.7014420.23%
2023/08/1500.00266.1066.30-2437-0.46%
2023/08/11262.6000.0062.6024290.47%
2023/08/1000.00463.9564.50-4429-0.93%
2023/07/25164.9000.0065.2014330.23%
2023/07/0700.00265.0065.10-2373-0.54%
2023/06/02469.90469.2068.5003370.00%
2023/06/01466.950.169.0070.5043241.22%
2023/05/3000.00565.7466.60-5296-1.69%
2023/05/2900.000.164.4264.00-0.1297-0.03%
2023/05/2600.000.163.1063.00-0.1294-0.02%
2023/05/25161.6000.0062.5012930.34%
2023/05/24260.80160.6061.7012900.34%
2023/05/23160.5000.0060.6012960.34%
2023/05/1800.000.260.0059.70-0.2291-0.07%
2023/05/12157.0000.0057.3012670.37%
2023/05/11155.80156.7057.2002520.00%
2023/04/07152.8000.0052.9012590.39%
2023/03/31153.1000.0053.5012510.40%
2023/03/0800.00153.6053.90-1200-0.50%
2023/02/15248.5000.0048.8021561.28%
2023/02/091049.0000.0048.70101516.60%
2022/12/09443.7500.0043.5541133.52%
2022/11/1700.00641.9542.10-6121-4.96%
2022/09/2700.00140.2540.70-1314-0.32%
2022/09/2200.00241.0041.20-2316-0.63%
2022/09/1600.00141.8041.90-1318-0.31%
2022/09/1500.00142.0042.00-1317-0.32%
2022/08/3100.00242.1842.15-2324-0.62%
2022/08/2400.00241.9541.95-2321-0.62%
2022/08/1900.00242.1542.15-2320-0.62%
2022/08/12242.0500.0042.3523120.64%
2022/08/11341.9000.0042.1033060.98%
2022/08/10241.9500.0042.1523040.66%
2022/08/0900.00142.9043.05-1298-0.33%
2022/08/05142.9500.0043.0512950.34%
2022/08/0100.00143.5043.25-1295-0.34%
2022/07/29242.75242.9042.9002950.00%
2022/07/2800.00643.1043.15-6291-2.06%
2022/07/2600.00243.1043.10-2283-0.70%
2022/07/20342.0000.0042.0032701.11%
2022/07/18340.2500.0040.4032511.19%
2022/07/15340.0000.0040.3032501.20%
2022/07/14340.2500.0040.4532461.22%
2022/07/1200.00439.8639.95-4240-1.66%
2022/07/11644.5000.0043.5062272.63%
2022/06/0900.00143.0042.75-1172-0.58%
2022/06/0600.00241.9541.95-2170-1.17%
2022/05/1700.002.141.4541.45-2.1228-0.92%
2022/05/1600.00141.2041.25-1230-0.43%
2022/05/10340.1000.0040.2032531.18%
2022/04/28840.2500.0040.3582672.99%
2022/04/1400.00642.1042.15-6264-2.27%
2022/04/120.141.9500.0042.100.12640.04%
2022/04/08342.4000.0042.4032651.13%
2022/04/070.141.8000.0041.650.12630.04%
2022/04/060.242.3800.0042.400.22590.09%
2022/04/010.342.0700.0042.350.32570.10%
2022/03/310.242.0000.0042.000.22520.08%
2022/03/300.141.2500.0041.450.12410.04%
2022/03/140.139.9500.0039.850.12270.04%
2022/03/09039.8000.0039.8502250.01%
2022/03/01140.80140.7540.1502140.00%
2022/02/2400.00540.4040.00-5206-2.42%
2022/02/2300.00240.4540.70-2203-0.98%
2022/02/1600.00140.1040.05-1181-0.55%
2022/02/1400.00439.8339.95-4174-2.29%
2022/01/24537.8100.0037.9551533.26%
2022/01/20138.0000.0037.9511500.67%
2021/12/16137.8000.0037.7511850.54%
2021/12/15337.5000.0037.8031911.57%
2021/12/13137.8000.0037.9012000.50%
2021/12/09238.0500.0038.0522230.90%
2021/11/3000.00137.7037.65-1370-0.27%
2021/11/02238.1500.0038.0024290.47%
2021/10/2500.00238.2038.30-2440-0.45%
2021/10/19238.0500.0038.1524590.44%
2021/10/15137.60337.8037.85-2470-0.42%
2021/10/1400.00237.4037.50-2472-0.42%
2021/10/13137.3500.0037.4514770.21%
2021/10/0700.00338.3038.20-3483-0.62%
2021/10/0600.00337.7037.75-3486-0.62%
2021/10/0500.00637.2437.90-6491-1.22%
2021/10/04338.1300.0037.7034910.61%
2021/09/29339.35139.6539.3025310.38%
2021/09/28539.80239.8039.8035480.55%
2021/09/27040.7000.0040.1005530.00%
2021/09/24440.5500.0040.5545590.71%
2021/09/2200.00440.4340.20-4570-0.70%
2021/09/13241.0500.0041.0525510.36%
2021/09/07240.7000.0040.5025350.37%
2021/09/0300.00340.1541.20-3481-0.62%
2021/09/01139.3500.0039.4014260.23%
2021/08/30339.1000.0039.0034240.71%
2021/08/25338.6500.0038.6534300.70%
2021/08/1800.00238.1038.65-2437-0.46%
2021/08/03239.1000.0039.3025250.38%
2021/07/26239.1000.0039.1025850.34%
2021/07/23638.9300.0039.0065941.01%
2021/07/21138.1000.0038.2016100.16%
2021/07/06439.5500.0039.7046980.57%
2021/07/01439.4500.0039.4046810.59%
2021/06/29239.3500.0039.4027020.28%
2021/06/1500.00138.7038.90-1783-0.13%
2021/05/3100.00137.3537.55-1826-0.12%
2021/05/12135.7000.0036.1518110.12%
2021/05/0300.004539.3038.95-45718-6.27%
2021/04/294540.3000.0040.35456996.43%
2021/04/2100.00540.3040.40-5666-0.75%
2021/04/1500.00639.9040.35-6718-0.84%
2021/04/14639.05338.7039.5537350.41%
2021/01/1900.00535.2035.05-5669-0.75%
2021/01/1100.00135.8035.95-1740-0.13%
2021/01/0800.00134.9035.05-1726-0.14%
2021/01/05535.0000.0034.9556820.73%
2020/12/2200.00333.7533.65-3762-0.39%
2020/12/1700.00133.7534.00-1905-0.11%
2020/12/16133.8000.0033.8019460.11%
2020/12/15433.9600.0033.9549760.41%
2020/12/1100.00134.0533.90-1978-0.10%
2020/12/04534.70534.5534.5509530.00%
2020/12/03334.2000.0034.9038940.34%
2020/12/0200.007033.4633.60-70865-8.09%
2020/10/235034.5200.0034.30509135.47%
2020/10/1900.00234.8834.00-2987-0.20%
2020/10/1600.00834.4134.80-8901-0.89%
2020/10/1300.00134.2034.30-1877-0.11%
2020/10/121034.2000.0034.20108791.14%
2020/10/081033.9000.0033.70108721.15%
2020/09/30434.23434.1834.2509720.00%
2020/09/291434.281233.9134.5021,0120.20%
2020/09/28333.87434.3034.55-11,034-0.10%
2020/09/25532.3000.0032.1051,0290.49%
2020/09/24333.0000.0033.1031,0490.29%
2020/09/23233.9000.0033.9021,0540.19%
2020/09/22134.251634.6134.20-151,045-1.43%
2020/09/11232.0000.0031.5029300.21%
2020/09/0800.00232.3532.35-2960-0.21%
2020/09/07232.8300.0032.5529830.20%
2020/09/0300.00232.2532.15-21,059-0.19%
2020/08/251031.3500.0031.25101,3000.77%
2020/08/20231.0000.0030.5521,3750.15%
2020/08/18332.0000.0032.0031,4300.21%
2020/08/14332.0000.0032.1031,5410.19%
2020/07/28633.87733.5932.65-11,882-0.05%
2020/07/1600.00132.0032.15-11,762-0.06%
2020/07/13232.0000.0032.1021,7400.11%
2020/07/08136.5000.0036.9511,6420.06%
2020/07/0700.00236.7036.60-21,596-0.13%
2020/07/06137.50137.4037.3001,5520.00%
2020/07/03136.9500.0036.9511,5100.07%
2020/07/0200.00635.9336.15-61,478-0.41%
2020/06/3000.00135.2035.25-11,452-0.07%
2020/06/17134.7500.0034.8511,4240.07%
2020/06/16135.0000.0035.0511,4220.07%
2020/06/15634.3500.0034.0561,4230.42%
2020/06/1100.00134.9034.05-11,400-0.07%
2020/06/08136.5500.0036.6011,2940.08%
2020/05/26535.50635.1835.15-11,007-0.10%
2020/05/25134.7000.0034.8019520.10%
2020/05/2100.00134.5034.50-1857-0.12%
2020/05/0800.00231.5031.00-2452-0.44%
2020/05/0500.00528.9028.90-5372-1.34%
2020/04/3000.00629.0829.05-6366-1.64%
2020/03/3100.00126.4526.45-1275-0.36%
2020/03/13225.0500.0025.6021711.16%
2020/02/04127.4000.0027.5011650.60%
2020/01/13228.0000.0028.0521821.10%
2019/12/09127.65327.6027.55-2198-1.01%
2019/11/14127.4500.0027.5012160.46%
2019/11/05528.7500.0028.6552042.44%
2019/10/03127.9000.0027.8512140.47%
2019/09/27127.8500.0027.8512760.36%
2019/09/12227.8500.0027.7523250.61%
2019/09/10327.7500.0027.9033270.92%
2019/09/09227.7500.0027.8523250.62%
2019/09/05728.0000.0027.9573222.17%
2019/09/031027.8500.0027.85103303.03%
2019/08/3000.00127.6027.50-1331-0.30%
2019/08/20127.3000.0027.3013410.29%
2019/08/07227.4500.0027.5524270.47%
2019/08/02328.1000.0028.1034830.62%
2019/08/0100.001028.5028.50-10518-1.93%
2019/07/11228.20128.2028.2017690.13%
2019/07/10127.7000.0027.7517690.13%
2019/07/03130.70330.7530.75-2747-0.27%
2019/06/2100.00730.6030.70-7808-0.87%
2019/06/0300.00130.3030.30-1839-0.12%
2019/05/16129.9000.0029.7018010.12%
2019/05/14131.3000.0031.6517250.14%
2019/04/2500.00231.6031.85-2497-0.40%
2019/04/22530.4000.0030.4053921.27%
2019/04/1200.00230.1530.05-2318-0.63%
2019/03/13526.6000.0026.605855.83%
2019/03/0600.00326.3026.35-376-3.91%
2019/01/0800.00124.5024.55-166-1.50%
2018/12/13524.7200.0024.605875.68%
2018/09/1200.00225.4525.55-2331-0.60%
2018/08/23226.6500.0026.6523010.66%
2018/06/01526.7500.0026.7551822.74%
2018/05/31226.7000.0026.8021801.11%
揚博 相關文章