揚博 (2493)-元大-潮州券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	92.20	92.20	-1	1,662	-0.06%
2025/01/13	1	94.60	0	0.00	93.30	1	1,732	0.06%
2025/01/06	0	0.00	1	96.50	98.60	-1	1,990	-0.05%
2025/01/03	0	0.00	1	95.00	94.50	-1	2,003	-0.05%
2025/01/02	0	0.00	1	97.30	96.10	-1	2,008	-0.05%
2024/12/31	0	0.00	1	97.20	96.80	-1	2,044	-0.05%
2024/12/27	2	97.75	0	0.00	97.50	2	2,051	0.10%
2024/12/26	0	0.00	2	99.30	99.00	-2	2,047	-0.10%
2024/12/25	0	0.00	1	97.70	97.60	-1	2,034	-0.05%
2024/12/19	2	96.10	0	0.00	96.50	2	2,027	0.10%
2024/12/17	0	0.00	2	96.00	96.70	-2	2,023	-0.10%
2024/12/16	2	95.35	0	0.00	94.70	2	2,019	0.10%
2024/12/09	2	101.50	0	0.00	100.50	2	1,988	0.10%
2024/12/06	5	105.40	0	0.00	103.50	5	1,974	0.25%
2024/12/05	0	0.00	1	106.00	104.50	-1	1,939	-0.05%
2024/12/04	0	0.00	1	106.00	104.50	-1	1,923	-0.05%
2024/12/03	1	105.50	0	0.00	103.50	1	1,914	0.05%
2024/12/02	0	0.00	1	104.00	104.00	-1	1,908	-0.05%
2024/11/28	2	105.25	0	0.00	104.50	2	1,894	0.11%
2024/11/27	1	109.00	0	0.00	106.50	1	1,882	0.05%
2024/11/26	2	109.25	1	109.50	108.50	1	1,863	0.05%
2024/11/25	1	112.00	0	0.00	112.00	1	1,837	0.05%
2024/11/21	1	110.00	1.1	107.14	106.50	-0.1	1,752	-0.01%
2024/11/20	0.1	108.43	2.1	108.24	108.50	-2	1,724	-0.11%
2024/11/19	2	107.25	0	0.00	106.00	2	1,712	0.12%
2024/11/18	0	0.00	1	103.50	103.00	-1	1,696	-0.06%
2024/11/15	1	112.50	2	106.00	106.00	-1	1,679	-0.06%
2024/11/14	1	112.00	0	0.00	109.00	1	1,647	0.06%
2024/11/13	1	108.50	1	114.00	113.00	0	1,616	0.00%
2024/11/08	3	122.50	2	120.75	117.00	1	1,498	0.07%
2024/11/06	5	118.60	4	117.50	117.00	1	1,379	0.07%
2024/11/05	5	118.80	5	119.90	118.00	0	1,344	0.00%
2024/11/04	27	121.50	27	120.24	117.50	0	1,271	0.00%
2024/11/01	3	120.00	3.2	121.42	122.00	-0.2	1,037	-0.01%
2024/10/30	7	115.07	9	117.22	115.00	-2	935	-0.21%
2024/10/29	2	108.75	0	0.00	110.00	2	888	0.23%
2024/10/28	3	113.67	4	112.00	112.00	-1	875	-0.11%
2024/10/25	4	116.88	4	115.63	115.00	0	852	0.00%
2024/10/24	6	117.42	3	117.33	117.00	3	825	0.36%
2024/10/22	6	120.17	5.1	121.10	120.00	0.9	697	0.13%
2024/10/21	1	113.00	2.1	115.29	115.50	-1.1	605	-0.18%
2024/10/17	1	111.00	0	0.00	109.50	1	545	0.18%
2024/10/15	2	114.00	3.1	112.39	108.50	-1.1	472	-0.23%
2024/10/14	9	107.50	10	107.20	107.50	-1	406	-0.25%
2024/10/11	0	0.00	3	100.67	101.50	-3	337	-0.89%
2024/10/09	0	0.00	5	97.00	95.40	-5	286	-1.74%
2024/10/07	5	96.00	1	96.50	96.30	4	267	1.50%
2024/10/04	0	0.00	3	89.17	88.40	-3	247	-1.21%
2024/10/01	1	87.30	2	87.70	86.80	-1	245	-0.41%
2024/09/26	2	88.90	0	0.00	88.30	2	259	0.77%
2024/09/25	1	88.60	1	89.00	89.20	0	263	0.00%
2024/09/24	2	88.30	0	0.00	88.20	2	263	0.76%
2024/09/20	1	88.60	0	0.00	88.50	1	262	0.38%
2024/09/12	0	0.00	1	84.80	86.00	-1	255	-0.39%
2024/09/10	1	85.40	1	84.10	84.20	0	256	0.00%
2024/09/09	0	0.00	1	84.60	85.20	-1	255	-0.39%
2024/09/05	1	85.70	0	0.00	85.00	1	257	0.39%
2024/09/03	1	88.00	0	0.00	88.00	1	257	0.39%
2024/08/30	0	0.00	1	88.60	88.30	-1	259	-0.39%
2024/08/29	0	0.00	2	87.95	88.20	-2	262	-0.76%
2024/08/23	2	87.90	0	0.00	88.60	2	280	0.71%
2024/08/21	1	88.80	0	0.00	89.20	1	283	0.35%
2024/08/20	2	89.30	0	0.00	89.20	2	283	0.71%
2024/08/16	0	0.00	1	88.20	88.20	-1	287	-0.35%
2024/08/09	3	80.83	3	82.47	81.50	0	294	0.00%
2024/08/08	1	79.70	2	79.65	79.00	-1	294	-0.34%
2024/08/06	0.1	75.17	0	0.00	76.20	0.1	305	0.03%
2024/08/02	0	0.00	2	84.95	84.10	-2	307	-0.65%
2024/08/01	1	84.90	0	0.00	85.80	1	307	0.33%
2024/07/26	0	0.00	2	85.25	85.00	-2	309	-0.65%
2024/07/22	1	85.10	0	0.00	83.80	1	309	0.32%
2024/07/19	1	88.80	0	0.00	87.50	1	299	0.33%
2024/07/17	1	91.20	0	0.00	90.90	1	291	0.34%
2024/07/05	1	97.60	1	98.50	98.50	0	355	0.00%
2024/07/04	1	96.90	7	97.13	97.40	-6	351	-1.71%
2024/07/01	0	0.00	1	96.50	95.70	-1	349	-0.29%
2024/06/28	1	95.00	0.4	95.40	95.10	0.6	354	0.18%
2024/06/24	0	0.00	1	94.70	94.20	-1	389	-0.26%
2024/06/21	4	95.30	1	95.50	95.50	3	397	0.76%
2024/06/20	1	94.60	0	0.00	94.80	1	398	0.25%
2024/06/19	0	0.00	1	93.30	93.60	-1	399	-0.25%
2024/06/14	1	93.80	0	0.00	93.80	1	412	0.24%
2024/06/03	0	0.00	3	94.83	95.30	-3	452	-0.66%
2024/05/31	1	92.20	0	0.00	91.30	1	443	0.23%
2024/05/30	2	92.70	0	0.00	92.10	2	442	0.45%
2024/05/24	0	0.00	1	91.10	91.40	-1	457	-0.22%
2024/05/23	1	91.70	1	92.20	91.50	0	462	0.00%
2024/05/22	3	92.43	1	93.00	92.80	2	465	0.43%
2024/05/21	1	93.00	1	92.50	92.30	0	470	0.00%
2024/05/17	1	92.50	1	93.30	93.30	0	490	0.00%
2024/05/15	1	92.20	0	0.00	91.80	1	494	0.20%
2024/05/14	1.1	90.82	1	91.20	91.00	0.1	498	0.02%
2024/05/10	1.1	92.51	0	0.00	92.20	1.1	503	0.22%
2024/05/06	0.2	99.50	0	0.00	98.90	0.2	498	0.03%
2024/05/03	1	99.50	1	99.20	99.00	0	495	0.00%
2024/04/22	1	93.70	1	93.60	93.30	0	492	0.00%
2024/04/19	0	0.00	0.1	96.20	95.00	-0.1	486	-0.02%
2024/04/16	1	97.10	0	0.00	97.70	1	466	0.21%
2024/04/12	2	108.75	1	105.50	106.00	1	441	0.23%
2024/04/11	1	99.50	1	98.80	101.00	0	414	0.00%
2024/04/03	0.1	94.80	0	0.00	94.60	0.1	397	0.03%
2024/03/29	1	89.30	3	89.00	89.10	-2	355	-0.56%
2024/03/28	1	90.10	1	89.70	89.60	0	351	0.00%
2024/03/26	2	90.95	0	0.00	89.00	2	349	0.57%
2024/03/25	1	90.80	1	92.20	91.30	0	344	0.00%
2024/03/22	1	91.50	1	92.50	91.50	0	346	0.00%
2024/03/21	0	0.00	2	92.80	92.40	-2	343	-0.58%
2024/03/20	1	91.00	0	0.00	90.00	1	345	0.29%
2024/03/19	1	92.20	0	0.00	91.70	1	356	0.28%
2024/03/15	1	88.20	0	0.00	88.50	1	352	0.28%
2024/03/14	1	89.20	1	89.10	89.30	0	349	0.00%
2024/03/13	0.1	88.50	0	0.00	88.60	0.1	341	0.03%
2024/02/29	0	0.00	1	92.60	92.90	-1	323	-0.31%
2024/02/27	0	0.00	0.2	92.66	91.80	-0.2	323	-0.06%
2024/02/19	0.2	88.55	0	0.00	87.80	0.2	306	0.07%