揚博 (2493)-元大-潮州券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.8
漲跌
▲0.1
漲幅
+0.11%
成交量
70張
產業
上市電子零組件類股▲0.82%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	93.80	0	0.00	93.80	1	412	0.24%
2024/06/03	0	0.00	3	94.83	95.30	-3	452	-0.66%
2024/05/31	1	92.20	0	0.00	91.30	1	443	0.23%
2024/05/30	2	92.70	0	0.00	92.10	2	442	0.45%
2024/05/24	0	0.00	1	91.10	91.40	-1	457	-0.22%
2024/05/23	1	91.70	1	92.20	91.50	0	462	0.00%
2024/05/22	3	92.43	1	93.00	92.80	2	465	0.43%
2024/05/21	1	93.00	1	92.50	92.30	0	470	0.00%
2024/05/17	1	92.50	1	93.30	93.30	0	490	0.00%
2024/05/15	1	92.20	0	0.00	91.80	1	494	0.20%
2024/05/14	1.1	90.82	1	91.20	91.00	0.1	498	0.02%
2024/05/10	1.1	92.51	0	0.00	92.20	1.1	503	0.22%
2024/05/06	0.2	99.50	0	0.00	98.90	0.2	498	0.03%
2024/05/03	1	99.50	1	99.20	99.00	0	495	0.00%
2024/04/22	1	93.70	1	93.60	93.30	0	492	0.00%
2024/04/19	0	0.00	0.1	96.20	95.00	-0.1	486	-0.02%
2024/04/16	1	97.10	0	0.00	97.70	1	466	0.21%
2024/04/12	2	108.75	1	105.50	106.00	1	441	0.23%
2024/04/11	1	99.50	1	98.80	101.00	0	414	0.00%
2024/04/03	0.1	94.80	0	0.00	94.60	0.1	397	0.03%
2024/03/29	1	89.30	3	89.00	89.10	-2	355	-0.56%
2024/03/28	1	90.10	1	89.70	89.60	0	351	0.00%
2024/03/26	2	90.95	0	0.00	89.00	2	349	0.57%
2024/03/25	1	90.80	1	92.20	91.30	0	344	0.00%
2024/03/22	1	91.50	1	92.50	91.50	0	346	0.00%
2024/03/21	0	0.00	2	92.80	92.40	-2	343	-0.58%
2024/03/20	1	91.00	0	0.00	90.00	1	345	0.29%
2024/03/19	1	92.20	0	0.00	91.70	1	356	0.28%
2024/03/15	1	88.20	0	0.00	88.50	1	352	0.28%
2024/03/14	1	89.20	1	89.10	89.30	0	349	0.00%
2024/03/13	0.1	88.50	0	0.00	88.60	0.1	341	0.03%
2024/02/29	0	0.00	1	92.60	92.90	-1	323	-0.31%
2024/02/27	0	0.00	0.2	92.66	91.80	-0.2	323	-0.06%
2024/02/19	0.2	88.55	0	0.00	87.80	0.2	306	0.07%
2024/01/26	0	0.00	2	80.80	81.20	-2	280	-0.71%
2024/01/25	1	81.00	0	0.00	80.80	1	281	0.36%
2024/01/24	0	0.00	1	81.40	81.60	-1	281	-0.35%
2024/01/23	0	0.00	1	80.80	80.60	-1	286	-0.35%
2024/01/22	1	80.60	0	0.00	80.90	1	287	0.35%
2024/01/19	0	0.00	1	79.20	80.00	-1	289	-0.34%
2024/01/18	1	79.20	2	78.90	78.80	-1	293	-0.34%
2024/01/15	2	80.20	0	0.00	80.00	2	300	0.67%
2024/01/11	2	80.95	1	81.20	80.80	1	314	0.32%
2024/01/02	0	0.00	1	80.40	81.20	-1	392	-0.25%
2023/12/28	0	0.00	2	79.70	79.00	-2	392	-0.51%
2023/12/27	2.1	79.71	0	0.00	79.70	2.1	399	0.53%
2023/12/26	0.2	79.10	1	79.40	79.50	-0.8	404	-0.20%
2023/12/19	0	0.00	2	78.60	78.60	-2	433	-0.46%
2023/12/14	0	0.00	1	81.60	81.10	-1	441	-0.23%
2023/12/13	0	0.00	3	77.97	78.00	-3	442	-0.68%
2023/12/12	0	0.00	2	75.90	76.20	-2	438	-0.46%
2023/12/08	1	75.50	0	0.00	75.60	1	461	0.22%
2023/12/07	2	76.65	0	0.00	76.10	2	465	0.43%
2023/12/06	0	0.00	1	76.20	76.10	-1	474	-0.21%
2023/12/05	2	74.90	0	0.00	74.70	2	479	0.42%
2023/11/30	0	0.00	2	76.25	76.30	-2	490	-0.41%
2023/11/29	3	76.07	0	0.00	76.10	3	499	0.60%
2023/11/28	1	75.80	0	0.00	75.70	1	500	0.20%
2023/11/24	2	75.40	0	0.00	75.70	2	502	0.40%
2023/11/22	1	77.00	0	0.00	77.80	1	497	0.20%
2023/11/17	0	0.00	10	75.76	75.70	-10	496	-2.02%
2023/11/14	0	0.00	1	74.40	74.80	-1	501	-0.20%
2023/11/13	0	0.00	2	74.25	73.90	-2	512	-0.39%
2023/11/10	0	0.00	3	74.13	73.70	-3	516	-0.58%
2023/11/06	3	72.40	0	0.00	72.50	3	549	0.55%
2023/11/02	2	72.30	2	71.80	72.30	0	551	0.00%
2023/10/27	3	72.20	1	73.30	72.00	2	547	0.37%
2023/10/24	0	0.00	2	73.95	74.30	-2	543	-0.37%
2023/10/23	0	0.00	1	73.80	72.30	-1	544	-0.18%
2023/10/19	2	74.00	0	0.00	73.00	2	540	0.37%
2023/10/18	2	74.25	1	75.50	74.40	1	545	0.18%
2023/10/17	0	0.00	1	75.80	75.00	-1	527	-0.19%
2023/10/16	0	0.00	1	75.60	75.70	-1	529	-0.19%
2023/10/13	0	0.00	5	76.28	75.70	-5	529	-0.94%
2023/10/12	1	74.10	1	75.20	75.40	0	520	0.00%
2023/10/11	0	0.00	9	72.23	74.50	-9	512	-1.76%
2023/10/06	3	71.43	10	71.70	69.70	-7	490	-1.43%
2023/10/04	2	74.80	0	0.00	74.50	2	486	0.41%
2023/10/03	3	74.47	1	75.80	75.10	2	493	0.41%
2023/10/02	3	73.87	0	0.00	74.40	3	493	0.61%
2023/09/20	0	74.80	0	0.00	73.60	0	474	0.00%
2023/09/19	1	76.30	0	0.00	75.10	1	470	0.21%
2023/09/13	0	0.00	1	71.30	73.50	-1	449	-0.22%
2023/09/11	5	70.50	0	0.00	70.00	5	437	1.14%
2023/09/08	3	70.00	0	0.00	70.50	3	427	0.70%
2023/09/07	1	69.90	0	0.00	69.50	1	424	0.24%
2023/09/05	3	68.40	0	0.00	68.70	3	425	0.71%
2023/09/04	1	68.80	0	0.00	69.00	1	422	0.24%
2023/08/24	0	0.00	2	66.75	67.20	-2	462	-0.43%
2023/08/18	1	65.80	0	0.00	66.40	1	462	0.22%
2023/08/17	0	0.00	5	67.50	67.60	-5	456	-1.09%
2023/08/16	1	65.20	0	0.00	65.70	1	442	0.23%
2023/08/15	0	0.00	2	66.10	66.30	-2	437	-0.46%
2023/08/11	2	62.60	0	0.00	62.60	2	429	0.47%
2023/08/10	0	0.00	4	63.95	64.50	-4	429	-0.93%
2023/07/25	1	64.90	0	0.00	65.20	1	433	0.23%
2023/07/07	0	0.00	2	65.00	65.10	-2	373	-0.54%
2023/06/02	4	69.90	4	69.20	68.50	0	337	0.00%
2023/06/01	4	66.95	0.1	69.00	70.50	4	324	1.22%
2023/05/30	0	0.00	5	65.74	66.60	-5	296	-1.69%
2023/05/29	0	0.00	0.1	64.42	64.00	-0.1	297	-0.03%
2023/05/26	0	0.00	0.1	63.10	63.00	-0.1	294	-0.02%
2023/05/25	1	61.60	0	0.00	62.50	1	293	0.34%
2023/05/24	2	60.80	1	60.60	61.70	1	290	0.34%
2023/05/23	1	60.50	0	0.00	60.60	1	296	0.34%
2023/05/18	0	0.00	0.2	60.00	59.70	-0.2	291	-0.07%
2023/05/12	1	57.00	0	0.00	57.30	1	267	0.37%
2023/05/11	1	55.80	1	56.70	57.20	0	252	0.00%
2023/04/07	1	52.80	0	0.00	52.90	1	259	0.39%
2023/03/31	1	53.10	0	0.00	53.50	1	251	0.40%
2023/03/08	0	0.00	1	53.60	53.90	-1	200	-0.50%
2023/02/15	2	48.50	0	0.00	48.80	2	156	1.28%
2023/02/09	10	49.00	0	0.00	48.70	10	151	6.60%
2022/12/09	4	43.75	0	0.00	43.55	4	113	3.52%
2022/11/17	0	0.00	6	41.95	42.10	-6	121	-4.96%
2022/09/27	0	0.00	1	40.25	40.70	-1	314	-0.32%
2022/09/22	0	0.00	2	41.00	41.20	-2	316	-0.63%
2022/09/16	0	0.00	1	41.80	41.90	-1	318	-0.31%
2022/09/15	0	0.00	1	42.00	42.00	-1	317	-0.32%
2022/08/31	0	0.00	2	42.18	42.15	-2	324	-0.62%
2022/08/24	0	0.00	2	41.95	41.95	-2	321	-0.62%
2022/08/19	0	0.00	2	42.15	42.15	-2	320	-0.62%
2022/08/12	2	42.05	0	0.00	42.35	2	312	0.64%
2022/08/11	3	41.90	0	0.00	42.10	3	306	0.98%
2022/08/10	2	41.95	0	0.00	42.15	2	304	0.66%
2022/08/09	0	0.00	1	42.90	43.05	-1	298	-0.33%
2022/08/05	1	42.95	0	0.00	43.05	1	295	0.34%
2022/08/01	0	0.00	1	43.50	43.25	-1	295	-0.34%
2022/07/29	2	42.75	2	42.90	42.90	0	295	0.00%
2022/07/28	0	0.00	6	43.10	43.15	-6	291	-2.06%
2022/07/26	0	0.00	2	43.10	43.10	-2	283	-0.70%
2022/07/20	3	42.00	0	0.00	42.00	3	270	1.11%
2022/07/18	3	40.25	0	0.00	40.40	3	251	1.19%
2022/07/15	3	40.00	0	0.00	40.30	3	250	1.20%
2022/07/14	3	40.25	0	0.00	40.45	3	246	1.22%
2022/07/12	0	0.00	4	39.86	39.95	-4	240	-1.66%
2022/07/11	6	44.50	0	0.00	43.50	6	227	2.63%
2022/06/09	0	0.00	1	43.00	42.75	-1	172	-0.58%
2022/06/06	0	0.00	2	41.95	41.95	-2	170	-1.17%
2022/05/17	0	0.00	2.1	41.45	41.45	-2.1	228	-0.92%
2022/05/16	0	0.00	1	41.20	41.25	-1	230	-0.43%
2022/05/10	3	40.10	0	0.00	40.20	3	253	1.18%
2022/04/28	8	40.25	0	0.00	40.35	8	267	2.99%
2022/04/14	0	0.00	6	42.10	42.15	-6	264	-2.27%
2022/04/12	0.1	41.95	0	0.00	42.10	0.1	264	0.04%
2022/04/08	3	42.40	0	0.00	42.40	3	265	1.13%
2022/04/07	0.1	41.80	0	0.00	41.65	0.1	263	0.04%
2022/04/06	0.2	42.38	0	0.00	42.40	0.2	259	0.09%
2022/04/01	0.3	42.07	0	0.00	42.35	0.3	257	0.10%
2022/03/31	0.2	42.00	0	0.00	42.00	0.2	252	0.08%
2022/03/30	0.1	41.25	0	0.00	41.45	0.1	241	0.04%
2022/03/14	0.1	39.95	0	0.00	39.85	0.1	227	0.04%
2022/03/09	0	39.80	0	0.00	39.85	0	225	0.01%
2022/03/01	1	40.80	1	40.75	40.15	0	214	0.00%
2022/02/24	0	0.00	5	40.40	40.00	-5	206	-2.42%
2022/02/23	0	0.00	2	40.45	40.70	-2	203	-0.98%
2022/02/16	0	0.00	1	40.10	40.05	-1	181	-0.55%
2022/02/14	0	0.00	4	39.83	39.95	-4	174	-2.29%
2022/01/24	5	37.81	0	0.00	37.95	5	153	3.26%
2022/01/20	1	38.00	0	0.00	37.95	1	150	0.67%
2021/12/16	1	37.80	0	0.00	37.75	1	185	0.54%
2021/12/15	3	37.50	0	0.00	37.80	3	191	1.57%
2021/12/13	1	37.80	0	0.00	37.90	1	200	0.50%
2021/12/09	2	38.05	0	0.00	38.05	2	223	0.90%
2021/11/30	0	0.00	1	37.70	37.65	-1	370	-0.27%
2021/11/02	2	38.15	0	0.00	38.00	2	429	0.47%
2021/10/25	0	0.00	2	38.20	38.30	-2	440	-0.45%
2021/10/19	2	38.05	0	0.00	38.15	2	459	0.44%
2021/10/15	1	37.60	3	37.80	37.85	-2	470	-0.42%
2021/10/14	0	0.00	2	37.40	37.50	-2	472	-0.42%
2021/10/13	1	37.35	0	0.00	37.45	1	477	0.21%
2021/10/07	0	0.00	3	38.30	38.20	-3	483	-0.62%
2021/10/06	0	0.00	3	37.70	37.75	-3	486	-0.62%
2021/10/05	0	0.00	6	37.24	37.90	-6	491	-1.22%
2021/10/04	3	38.13	0	0.00	37.70	3	491	0.61%
2021/09/29	3	39.35	1	39.65	39.30	2	531	0.38%
2021/09/28	5	39.80	2	39.80	39.80	3	548	0.55%
2021/09/27	0	40.70	0	0.00	40.10	0	553	0.00%
2021/09/24	4	40.55	0	0.00	40.55	4	559	0.71%
2021/09/22	0	0.00	4	40.43	40.20	-4	570	-0.70%
2021/09/13	2	41.05	0	0.00	41.05	2	551	0.36%
2021/09/07	2	40.70	0	0.00	40.50	2	535	0.37%
2021/09/03	0	0.00	3	40.15	41.20	-3	481	-0.62%
2021/09/01	1	39.35	0	0.00	39.40	1	426	0.23%
2021/08/30	3	39.10	0	0.00	39.00	3	424	0.71%
2021/08/25	3	38.65	0	0.00	38.65	3	430	0.70%
2021/08/18	0	0.00	2	38.10	38.65	-2	437	-0.46%
2021/08/03	2	39.10	0	0.00	39.30	2	525	0.38%
2021/07/26	2	39.10	0	0.00	39.10	2	585	0.34%
2021/07/23	6	38.93	0	0.00	39.00	6	594	1.01%
2021/07/21	1	38.10	0	0.00	38.20	1	610	0.16%
2021/07/06	4	39.55	0	0.00	39.70	4	698	0.57%
2021/07/01	4	39.45	0	0.00	39.40	4	681	0.59%
2021/06/29	2	39.35	0	0.00	39.40	2	702	0.28%
2021/06/15	0	0.00	1	38.70	38.90	-1	783	-0.13%
2021/05/31	0	0.00	1	37.35	37.55	-1	826	-0.12%
2021/05/12	1	35.70	0	0.00	36.15	1	811	0.12%
2021/05/03	0	0.00	45	39.30	38.95	-45	718	-6.27%
2021/04/29	45	40.30	0	0.00	40.35	45	699	6.43%
2021/04/21	0	0.00	5	40.30	40.40	-5	666	-0.75%
2021/04/15	0	0.00	6	39.90	40.35	-6	718	-0.84%
2021/04/14	6	39.05	3	38.70	39.55	3	735	0.41%
2021/01/19	0	0.00	5	35.20	35.05	-5	669	-0.75%
2021/01/11	0	0.00	1	35.80	35.95	-1	740	-0.13%
2021/01/08	0	0.00	1	34.90	35.05	-1	726	-0.14%
2021/01/05	5	35.00	0	0.00	34.95	5	682	0.73%
2020/12/22	0	0.00	3	33.75	33.65	-3	762	-0.39%
2020/12/17	0	0.00	1	33.75	34.00	-1	905	-0.11%
2020/12/16	1	33.80	0	0.00	33.80	1	946	0.11%
2020/12/15	4	33.96	0	0.00	33.95	4	976	0.41%
2020/12/11	0	0.00	1	34.05	33.90	-1	978	-0.10%
2020/12/04	5	34.70	5	34.55	34.55	0	953	0.00%
2020/12/03	3	34.20	0	0.00	34.90	3	894	0.34%
2020/12/02	0	0.00	70	33.46	33.60	-70	865	-8.09%
2020/10/23	50	34.52	0	0.00	34.30	50	913	5.47%
2020/10/19	0	0.00	2	34.88	34.00	-2	987	-0.20%
2020/10/16	0	0.00	8	34.41	34.80	-8	901	-0.89%
2020/10/13	0	0.00	1	34.20	34.30	-1	877	-0.11%
2020/10/12	10	34.20	0	0.00	34.20	10	879	1.14%
2020/10/08	10	33.90	0	0.00	33.70	10	872	1.15%
2020/09/30	4	34.23	4	34.18	34.25	0	972	0.00%
2020/09/29	14	34.28	12	33.91	34.50	2	1,012	0.20%
2020/09/28	3	33.87	4	34.30	34.55	-1	1,034	-0.10%
2020/09/25	5	32.30	0	0.00	32.10	5	1,029	0.49%
2020/09/24	3	33.00	0	0.00	33.10	3	1,049	0.29%
2020/09/23	2	33.90	0	0.00	33.90	2	1,054	0.19%
2020/09/22	1	34.25	16	34.61	34.20	-15	1,045	-1.43%
2020/09/11	2	32.00	0	0.00	31.50	2	930	0.21%
2020/09/08	0	0.00	2	32.35	32.35	-2	960	-0.21%
2020/09/07	2	32.83	0	0.00	32.55	2	983	0.20%
2020/09/03	0	0.00	2	32.25	32.15	-2	1,059	-0.19%
2020/08/25	10	31.35	0	0.00	31.25	10	1,300	0.77%
2020/08/20	2	31.00	0	0.00	30.55	2	1,375	0.15%
2020/08/18	3	32.00	0	0.00	32.00	3	1,430	0.21%
2020/08/14	3	32.00	0	0.00	32.10	3	1,541	0.19%
2020/07/28	6	33.87	7	33.59	32.65	-1	1,882	-0.05%
2020/07/16	0	0.00	1	32.00	32.15	-1	1,762	-0.06%
2020/07/13	2	32.00	0	0.00	32.10	2	1,740	0.11%
2020/07/08	1	36.50	0	0.00	36.95	1	1,642	0.06%
2020/07/07	0	0.00	2	36.70	36.60	-2	1,596	-0.13%
2020/07/06	1	37.50	1	37.40	37.30	0	1,552	0.00%
2020/07/03	1	36.95	0	0.00	36.95	1	1,510	0.07%
2020/07/02	0	0.00	6	35.93	36.15	-6	1,478	-0.41%
2020/06/30	0	0.00	1	35.20	35.25	-1	1,452	-0.07%
2020/06/17	1	34.75	0	0.00	34.85	1	1,424	0.07%
2020/06/16	1	35.00	0	0.00	35.05	1	1,422	0.07%
2020/06/15	6	34.35	0	0.00	34.05	6	1,423	0.42%
2020/06/11	0	0.00	1	34.90	34.05	-1	1,400	-0.07%
2020/06/08	1	36.55	0	0.00	36.60	1	1,294	0.08%
2020/05/26	5	35.50	6	35.18	35.15	-1	1,007	-0.10%
2020/05/25	1	34.70	0	0.00	34.80	1	952	0.10%
2020/05/21	0	0.00	1	34.50	34.50	-1	857	-0.12%
2020/05/08	0	0.00	2	31.50	31.00	-2	452	-0.44%
2020/05/05	0	0.00	5	28.90	28.90	-5	372	-1.34%
2020/04/30	0	0.00	6	29.08	29.05	-6	366	-1.64%
2020/03/31	0	0.00	1	26.45	26.45	-1	275	-0.36%
2020/03/13	2	25.05	0	0.00	25.60	2	171	1.16%
2020/02/04	1	27.40	0	0.00	27.50	1	165	0.60%
2020/01/13	2	28.00	0	0.00	28.05	2	182	1.10%
2019/12/09	1	27.65	3	27.60	27.55	-2	198	-1.01%
2019/11/14	1	27.45	0	0.00	27.50	1	216	0.46%
2019/11/05	5	28.75	0	0.00	28.65	5	204	2.44%
2019/10/03	1	27.90	0	0.00	27.85	1	214	0.47%
2019/09/27	1	27.85	0	0.00	27.85	1	276	0.36%
2019/09/12	2	27.85	0	0.00	27.75	2	325	0.61%
2019/09/10	3	27.75	0	0.00	27.90	3	327	0.92%
2019/09/09	2	27.75	0	0.00	27.85	2	325	0.62%
2019/09/05	7	28.00	0	0.00	27.95	7	322	2.17%
2019/09/03	10	27.85	0	0.00	27.85	10	330	3.03%
2019/08/30	0	0.00	1	27.60	27.50	-1	331	-0.30%
2019/08/20	1	27.30	0	0.00	27.30	1	341	0.29%
2019/08/07	2	27.45	0	0.00	27.55	2	427	0.47%
2019/08/02	3	28.10	0	0.00	28.10	3	483	0.62%
2019/08/01	0	0.00	10	28.50	28.50	-10	518	-1.93%
2019/07/11	2	28.20	1	28.20	28.20	1	769	0.13%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/03	1	30.70	3	30.75	30.75	-2	747	-0.27%
2019/06/21	0	0.00	7	30.60	30.70	-7	808	-0.87%
2019/06/03	0	0.00	1	30.30	30.30	-1	839	-0.12%
2019/05/16	1	29.90	0	0.00	29.70	1	801	0.12%
2019/05/14	1	31.30	0	0.00	31.65	1	725	0.14%
2019/04/25	0	0.00	2	31.60	31.85	-2	497	-0.40%
2019/04/22	5	30.40	0	0.00	30.40	5	392	1.27%
2019/04/12	0	0.00	2	30.15	30.05	-2	318	-0.63%
2019/03/13	5	26.60	0	0.00	26.60	5	85	5.83%
2019/03/06	0	0.00	3	26.30	26.35	-3	76	-3.91%
2019/01/08	0	0.00	1	24.50	24.55	-1	66	-1.50%
2018/12/13	5	24.72	0	0.00	24.60	5	87	5.68%
2018/09/12	0	0.00	2	25.45	25.55	-2	331	-0.60%
2018/08/23	2	26.65	0	0.00	26.65	2	301	0.66%
2018/06/01	5	26.75	0	0.00	26.75	5	182	2.74%
2018/05/31	2	26.70	0	0.00	26.80	2	180	1.11%