日勝生 (2547)-元大-潮州券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
5,243張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	151	11.44	11.35	-151	2,422	-6.23%	大賣/鉅額交易
2024/12/11	0	0.00	20	11.51	11.35	-20	2,346	-0.85%
2024/12/10	10	12.00	330	11.71	11.65	-320	2,211	-14.47%	大賣/鉅額交易
2024/12/09	0	0.00	2	11.40	11.40	-2	1,833	-0.11%
2024/12/06	4	10.39	1	10.45	10.40	3	1,805	0.17%
2024/12/05	10	10.35	0	0.00	10.15	10	1,811	0.55%
2024/11/28	0	0.00	3	10.75	10.70	-3	1,832	-0.16%
2024/11/26	2	11.45	3	11.22	11.45	-1	1,745	-0.06%
2024/11/25	0	0.00	3	10.85	10.95	-3	1,489	-0.20%
2024/11/22	3	10.10	0	0.00	9.98	3	1,379	0.22%
2024/11/18	5	9.54	0	0.00	9.55	5	1,413	0.35%
2024/11/15	15	9.54	0	0.00	9.51	15	1,466	1.02%
2024/11/13	51	9.62	0	0.00	9.57	51	1,495	3.41%
2024/11/11	3	9.91	2	9.85	9.90	1	1,511	0.07%
2024/11/07	60	9.78	2	9.78	9.77	58	1,556	3.73%
2024/11/06	35	9.72	0	0.00	9.68	35	1,593	2.20%
2024/11/04	6	9.67	0	0.00	9.66	6	1,775	0.34%
2024/10/23	6	9.86	0	0.00	9.80	6	2,528	0.24%
2024/10/22	4	9.91	1	9.95	9.88	3	2,707	0.11%
2024/10/17	5	10.00	0	0.00	10.00	5	3,162	0.16%
2024/10/16	15	9.96	0	0.00	9.96	15	3,335	0.45%
2024/10/11	18	10.00	0	0.00	9.99	18	3,462	0.52%
2024/09/20	42	9.91	5	9.98	10.10	37	3,633	1.02%
2024/09/13	2	10.25	0	0.00	10.25	2	3,734	0.05%
2024/09/12	38	10.10	0	0.00	10.05	38	3,760	1.01%
2024/09/09	14	10.16	0	0.00	10.10	14	3,861	0.36%
2024/09/03	2	10.80	0	0.00	10.70	2	4,109	0.05%
2024/08/30	0	0.00	27	10.70	10.75	-27	4,164	-0.65%
2024/08/16	1	10.85	0	0.00	10.70	1	4,642	0.02%
2024/08/13	0	0.00	2	10.65	10.65	-2	4,775	-0.04%
2024/08/12	6	10.65	0	0.00	10.65	6	4,829	0.12%
2024/08/06	1	9.89	1	9.83	10.15	0	5,024	0.00%
2024/08/05	1	10.60	0	0.00	10.45	1	5,003	0.02%
2024/08/02	2	11.48	0	0.00	11.45	2	5,014	0.04%
2024/08/01	3	11.85	3	11.95	11.90	0	5,110	0.00%
2024/07/29	3	11.62	3	11.75	11.55	0	5,730	0.00%
2024/07/23	1	11.75	0	0.00	11.80	1	6,113	0.02%
2024/07/19	0	0.00	11	11.72	11.45	-11	6,227	-0.18%
2024/07/18	10	11.35	10	11.45	11.45	0	6,110	0.00%
2024/07/17	5	11.40	19	11.31	11.35	-14	6,446	-0.22%
2024/07/16	31	11.08	10	11.10	11.10	21	7,655	0.27%
2024/07/12	20	10.90	0	0.00	10.80	20	8,678	0.23%
2024/07/10	2	10.70	0	0.00	10.65	2	8,746	0.02%
2024/07/09	2	10.50	0	0.00	10.45	2	8,791	0.02%
2024/06/28	20	10.65	0	0.00	10.55	20	9,164	0.22%
2024/06/26	10	10.65	0	0.00	10.65	10	9,196	0.11%
2024/06/25	20	10.90	0	0.00	10.90	20	9,152	0.22%
2024/06/20	0	0.00	2	11.25	11.25	-2	9,131	-0.02%
2024/06/19	0	0.00	2	11.15	11.10	-2	9,104	-0.02%
2024/06/12	1	11.10	0	0.00	11.10	1	9,110	0.01%
2024/06/07	0	0.00	9	11.50	11.55	-9	9,032	-0.10%
2024/06/06	1	11.00	0	0.00	11.00	1	8,869	0.01%
2024/06/05	0	0.00	20	11.25	11.10	-20	8,850	-0.23%
2024/06/04	1	11.25	0	0.00	11.35	1	8,855	0.01%
2024/06/03	3	10.98	5	11.38	11.35	-2	8,903	-0.02%
2024/05/31	0	0.00	8	10.75	10.80	-8	8,665	-0.09%
2024/05/30	3	10.60	3	10.52	10.45	0	8,636	0.00%
2024/05/29	3	10.70	1	10.65	10.60	2	8,623	0.02%
2024/05/28	1	10.60	0	0.00	10.60	1	8,568	0.01%
2024/05/24	0	0.00	1	10.50	10.45	-1	8,579	-0.01%
2024/05/23	1	10.50	3	10.55	10.50	-2	8,598	-0.02%
2024/05/20	11	11.10	2	10.90	11.20	9	8,476	0.11%
2024/05/17	1	10.95	2	10.80	10.95	-1	8,418	-0.01%
2024/05/16	1	10.85	2	10.75	10.80	-1	8,381	-0.01%
2024/05/14	2	10.70	15	10.65	10.70	-13	8,276	-0.16%
2024/05/13	1	10.80	3	10.80	10.80	-2	8,213	-0.02%
2024/05/10	3	11.32	2	11.20	11.25	1	8,055	0.01%
2024/05/09	1	11.30	8	11.34	11.25	-7	7,988	-0.09%
2024/05/08	12	11.57	7	11.45	11.50	5	7,874	0.06%
2024/05/07	4	11.89	1	11.95	11.75	3	7,734	0.04%
2024/05/06	9	12.36	1	12.45	12.25	8	7,498	0.11%
2024/05/03	6	12.57	21	12.59	12.55	-15	7,274	-0.21%
2024/05/02	70	12.15	38	12.29	12.20	32	6,851	0.47%
2024/04/30	1	11.90	1	11.80	11.90	0	6,579	0.00%
2024/04/29	54	12.30	8	12.31	12.20	46	6,390	0.72%
2024/04/26	17	11.62	4	11.75	11.70	13	5,952	0.22%
2024/04/25	15	11.57	0	0.00	11.40	15	5,736	0.26%
2024/04/24	3	11.73	3	11.65	11.65	0	5,525	0.00%
2024/04/23	30	11.85	8	11.88	11.85	22	5,349	0.41%
2024/04/22	85	12.80	49	12.56	11.95	36	4,952	0.73%
2024/04/19	95	11.96	76	11.81	12.10	19	3,571	0.53%
2024/04/17	7	10.40	0	0.00	10.45	7	2,443	0.29%
2024/04/16	3	10.13	5	10.35	10.05	-2	2,406	-0.08%
2024/04/15	7	10.46	1	10.55	10.50	6	2,315	0.26%
2024/04/11	3	10.72	1	10.80	10.75	2	2,150	0.09%
2024/04/10	1	10.65	14	10.66	10.60	-13	2,070	-0.63%
2024/04/09	3	10.42	0	0.00	10.50	3	1,997	0.15%
2024/04/08	7	10.09	3	10.27	10.20	4	1,929	0.21%
2024/04/03	3	10.20	0	0.00	10.05	3	1,847	0.16%
2024/04/02	16	10.30	6.5	10.15	10.30	9.5	1,813	0.52%
2024/04/01	0	0.00	0.1	10.05	10.10	-0.1	1,696	-0.01%
2024/03/29	10	9.85	0	0.00	9.85	10	1,650	0.61%
2024/03/28	2	9.99	10	10.00	9.99	-8	1,622	-0.49%
2024/03/27	1	10.10	0	0.00	10.05	1	1,592	0.06%
2024/03/26	1	9.75	0	0.00	9.82	1	1,521	0.07%
2024/03/25	0	0.00	1	9.66	9.75	-1	1,488	-0.07%
2024/03/21	0	0.00	1	9.50	9.51	-1	1,473	-0.07%
2024/03/18	10	9.48	0	0.00	9.48	10	1,485	0.67%
2024/03/14	4	9.18	0	0.00	9.18	4	1,436	0.28%
2024/03/08	1	9.14	0	0.00	9.09	1	1,335	0.07%
2024/03/07	6.5	9.03	1	9.30	9.30	5.5	1,285	0.43%
2024/03/05	2	9.17	0	0.00	9.15	2	1,135	0.18%
2024/03/04	1	9.18	0	0.00	9.20	1	1,124	0.09%
2024/02/29	1	9.35	0	0.00	9.41	1	1,119	0.09%
2024/02/27	6	9.50	0	0.00	9.33	6	1,090	0.55%
2024/02/26	1	9.53	0	0.00	9.55	1	1,094	0.09%
2024/02/23	10	9.68	0	0.00	9.62	10	1,078	0.93%
2024/02/21	0	0.00	10	9.66	9.65	-10	1,124	-0.89%
2024/02/20	10	9.55	0	0.00	9.50	10	1,101	0.91%
2024/01/19	5	9.58	0	0.00	9.61	5	1,005	0.50%
2023/12/14	0	0.00	1	10.25	10.25	-1	771	-0.13%
2023/08/22	0	0.00	5	8.65	8.67	-5	712	-0.70%
2023/08/18	0	0.00	1	8.75	8.72	-1	718	-0.14%
2023/08/14	0	8.84	0	0.00	8.87	0	719	0.00%
2023/06/09	0.1	9.25	0	0.00	9.26	0.1	813	0.01%
2023/04/26	0	0.00	2	9.12	9.14	-2	944	-0.21%
2023/03/30	3	9.14	0	0.00	9.12	3	672	0.45%
2023/03/23	3	9.23	0	0.00	9.23	3	677	0.44%
2023/03/09	1	9.37	0	0.00	9.37	1	767	0.13%
2023/03/07	2	9.42	0	0.00	9.41	2	759	0.26%
2023/03/06	0	0.00	5	9.41	9.43	-5	760	-0.66%
2023/03/03	0	9.43	0	0.00	9.39	0	758	0.00%
2023/02/23	1	9.88	0	0.00	9.72	1	711	0.14%
2023/02/09	0	0.00	0	9.02	9.02	0	527	0.00%
2022/08/11	0	0.00	2	9.29	9.39	-2	474	-0.42%
2022/06/16	0	0.00	1	9.61	9.47	-1	769	-0.13%
2022/06/10	1	9.83	0	0.00	9.82	1	796	0.13%
2022/05/05	0	0.00	68.2	9.98	9.96	-68.2	1,261	-5.41%
2022/05/04	0	0.00	127	9.95	9.92	-127	1,275	-9.95%	大賣/鉅額交易
2022/04/15	0	0.00	10	10.20	10.25	-10	1,519	-0.66%
2022/03/25	0	0.00	1	10.60	10.60	-1	1,954	-0.05%
2022/03/24	0	0.00	1	10.65	10.65	-1	1,949	-0.05%
2022/03/08	1	10.10	0	0.00	10.15	1	1,968	0.05%
2022/02/10	0	0.00	1	11.65	11.65	-1	2,310	-0.04%
2022/02/09	1	11.45	0	0.00	11.45	1	2,221	0.05%
2022/01/26	5	10.80	0	0.00	10.90	5	2,068	0.24%
2022/01/25	10	10.65	0	0.00	10.80	10	2,050	0.49%
2022/01/20	0	0.00	10	11.05	11.00	-10	1,973	-0.51%
2022/01/18	0	0.00	1	10.90	10.95	-1	1,920	-0.05%
2022/01/17	0	0.00	2	10.85	10.90	-2	1,914	-0.10%
2022/01/14	0	0.00	2	10.85	10.95	-2	1,909	-0.10%
2022/01/11	0	0.00	1	11.20	11.10	-1	1,861	-0.05%
2022/01/07	0	0.00	8	11.00	11.05	-8	1,789	-0.45%
2022/01/05	1	10.90	0	0.00	11.00	1	1,724	0.06%
2021/12/30	0	0.00	1	10.75	10.85	-1	1,606	-0.06%
2021/12/28	2	10.50	0	0.00	10.50	2	1,499	0.13%
2021/12/27	3	10.57	0	0.00	10.55	3	1,463	0.21%
2021/12/20	0	0.00	1	9.99	9.99	-1	1,341	-0.07%
2021/12/10	0	0.00	45	10.00	10.00	-45	1,420	-3.17%
2021/12/08	0	0.00	0.1	10.00	10.05	-0.1	1,446	-0.01%
2021/12/02	0.3	10.05	0	0.00	10.05	0.3	1,448	0.02%
2021/12/01	45	10.06	0	0.00	10.25	45	1,452	3.10%
2021/11/26	0	0.00	0.1	10.15	10.05	-0.1	1,181	-0.01%
2021/11/24	10	10.15	0	0.00	10.25	10	1,104	0.91%
2021/11/22	0.1	10.40	0	0.00	10.25	0.1	1,082	0.01%
2021/11/19	0.2	10.30	0	0.00	10.30	0.2	1,115	0.02%
2021/11/08	0	0.00	10	10.55	10.55	-10	1,157	-0.86%
2021/09/27	0	10.40	0	0.00	10.40	0	1,489	0.00%
2021/09/22	0	0.00	3	10.20	10.10	-3	1,522	-0.20%
2021/09/09	10	10.25	0	0.00	10.20	10	1,498	0.67%
2021/09/08	0.2	10.35	0	0.00	10.30	0.2	1,549	0.01%
2021/09/03	3	10.40	0	0.00	10.45	3	1,592	0.19%
2021/08/25	0	0.00	10	10.45	10.55	-10	1,665	-0.60%
2021/08/24	0.4	11.03	0	0.00	10.95	0.4	1,657	0.02%
2021/08/20	0.8	11.04	0	0.00	10.95	0.8	1,621	0.05%
2021/08/19	0	0.00	1	10.95	10.95	-1	1,612	-0.06%
2021/08/12	5	11.50	0	0.00	11.45	5	1,631	0.31%
2021/08/11	5	11.20	0	0.00	11.30	5	1,610	0.31%
2021/08/06	2	11.30	0	0.00	11.40	2	1,777	0.11%
2021/07/23	20	11.30	0	0.00	11.30	20	2,319	0.86%
2021/07/21	1	11.00	0	0.00	11.00	1	2,497	0.04%
2021/07/16	0	0.00	1.2	11.13	11.15	-1.2	3,071	-0.04%
2021/07/14	1	11.00	0	0.00	10.95	1	3,442	0.03%
2021/07/09	0	0.00	2	11.35	11.30	-2	3,681	-0.05%
2021/07/06	0	0.00	1	11.05	11.10	-1	3,699	-0.03%
2021/06/16	0	0.00	1	11.05	11.00	-1	3,708	-0.03%
2021/05/17	2	10.10	0	0.00	10.15	2	3,678	0.05%
2021/05/14	2	10.75	0	0.00	10.85	2	3,605	0.06%
2021/05/05	0	0.00	5	12.45	12.25	-5	3,297	-0.15%
2021/05/04	7	12.78	8	12.55	12.10	-1	3,263	-0.03%
2021/04/26	2	13.00	0	0.00	13.10	2	2,897	0.07%
2021/04/23	16	13.24	14	13.26	13.30	2	2,784	0.07%
2021/04/22	0	0.00	4	13.15	12.85	-4	2,635	-0.15%
2021/04/21	8	13.10	0	0.00	13.10	8	2,368	0.34%
2021/04/20	4	12.48	0	0.00	12.45	4	2,096	0.19%
2021/04/19	5	12.30	40	12.30	12.50	-35	2,056	-1.70%
2021/04/16	0	0.00	8	11.65	12.10	-8	1,926	-0.42%
2021/04/08	3	11.80	0	0.00	11.90	3	1,982	0.15%
2021/04/07	6	11.70	0	0.00	11.70	6	1,970	0.30%
2021/03/22	10	10.95	0	0.00	11.10	10	2,310	0.43%
2021/03/18	0	0.00	1	11.25	11.25	-1	2,325	-0.04%
2021/03/04	0	0.00	20	11.10	11.30	-20	3,980	-0.50%
2021/03/03	10	11.05	10	11.10	11.25	0	4,293	0.00%
2021/02/25	0	0.00	3	11.65	11.30	-3	4,493	-0.07%
2021/02/24	20	11.70	2	11.55	11.40	18	4,469	0.40%
2021/02/23	5	11.30	0	0.00	11.40	5	4,414	0.11%
2021/02/02	4	10.75	34	10.69	10.60	-30	4,351	-0.69%
2021/01/20	1	11.35	0	0.00	11.05	1	4,341	0.02%
2021/01/13	0	0.00	6	12.10	12.00	-6	4,610	-0.13%
2021/01/11	2	12.15	3	12.28	12.10	-1	4,567	-0.02%
2021/01/06	0	0.00	0.1	12.20	11.80	-0.1	4,542	0.00%
2021/01/05	0	0.00	2	12.20	12.20	-2	4,476	-0.04%
2020/12/29	0	0.00	6	12.07	12.05	-6	4,296	-0.14%
2020/12/23	0	0.00	2	11.70	11.60	-2	4,145	-0.05%
2020/12/21	2	11.85	0	0.00	11.90	2	4,117	0.05%
2020/12/18	17	12.21	27	12.28	12.00	-10	4,142	-0.24%
2020/12/11	13	11.49	0	0.00	11.55	13	3,959	0.33%
2020/12/10	10	11.60	0	0.00	11.60	10	3,974	0.25%
2020/12/09	0	0.00	8	11.50	11.50	-8	4,022	-0.20%
2020/12/07	15	12.15	0	0.00	12.15	15	4,276	0.35%
2020/12/04	0	0.00	2	12.00	11.95	-2	4,225	-0.05%
2020/12/03	4	12.40	2	12.24	11.90	2	4,175	0.05%
2020/12/02	3	12.60	0	0.00	12.60	3	4,058	0.07%
2020/12/01	21	13.12	30	13.45	13.10	-9	3,897	-0.23%
2020/11/30	0	0.00	1	13.40	13.40	-1	3,139	-0.03%
2020/11/27	31	11.91	3	12.07	12.20	28	2,903	0.96%
2020/11/26	0	0.00	0.1	11.05	11.10	-0.1	2,562	0.00%
2020/11/25	1	11.35	0	0.00	11.20	1	2,514	0.04%
2020/11/19	10	10.60	0	0.00	10.60	10	2,333	0.43%
2020/11/10	10	10.60	0	0.00	10.75	10	2,570	0.39%
2020/10/29	0	0.00	15	10.75	10.75	-15	2,549	-0.59%
2020/10/27	10	11.07	10	11.01	11.05	0	2,473	0.00%
2020/10/23	0	0.00	10	10.35	10.35	-10	2,147	-0.47%
2020/10/22	10	10.60	0	0.00	10.25	10	2,145	0.47%
2020/10/16	5	10.40	3	10.45	10.25	2	2,065	0.10%
2020/10/13	0.1	10.20	0	0.00	10.25	0.1	2,041	0.00%
2020/10/07	10	10.30	0	0.00	10.30	10	2,029	0.49%
2020/10/06	10	10.23	0	0.00	10.25	10	2,075	0.48%
2020/10/05	10	10.15	0	0.00	10.20	10	2,117	0.47%
2020/09/24	0	0.00	52	10.25	10.20	-52	2,311	-2.25%
2020/09/23	17	10.65	0	0.00	10.50	17	2,288	0.74%
2020/09/22	0	0.00	30	11.13	10.85	-30	2,248	-1.33%
2020/09/18	0	0.00	20	10.80	10.85	-20	2,166	-0.92%
2020/09/16	20	10.78	0	0.00	10.80	20	2,152	0.93%
2020/09/14	30	11.03	0	0.00	11.00	30	2,160	1.39%
2020/09/11	40	11.09	20	11.15	11.00	20	2,083	0.96%
2020/09/10	20	11.04	93	10.95	11.10	-73	1,788	-4.08%
2020/09/09	11	10.65	0	0.00	10.75	11	1,662	0.66%
2020/09/08	62	10.71	0	0.00	10.75	62	1,654	3.75%
2020/09/07	20	10.88	20	10.75	10.90	0	1,651	0.00%
2020/09/04	20	10.45	0	0.00	10.55	20	1,592	1.26%
2020/09/01	0	0.00	80	10.68	10.70	-80	1,602	-4.99%
2020/08/28	0	0.00	3	10.50	10.45	-3	1,595	-0.19%
2020/08/26	3	10.60	0	0.00	10.60	3	1,598	0.19%
2020/08/25	20	10.40	0	0.00	10.50	20	1,593	1.25%
2020/08/20	60	10.58	0	0.00	10.30	60	1,574	3.81%
2020/08/05	0	0.00	0.5	9.57	9.56	-0.5	1,316	-0.04%
2020/07/21	0	0.00	50	10.05	10.00	-50	1,413	-3.54%
2020/07/20	0	0.00	50	10.00	10.05	-50	1,410	-3.54%
2020/07/15	20	10.05	0	0.00	10.05	20	1,418	1.41%
2020/07/10	50	10.78	0	0.00	10.65	50	1,421	3.52%
2020/07/09	30	10.85	0	0.00	10.90	30	1,390	2.16%
2020/07/07	0	0.00	80	11.04	11.00	-80	1,424	-5.62%
2020/07/06	70	10.67	25	10.90	10.85	45	1,373	3.28%
2020/07/03	20	10.35	0	0.00	10.40	20	1,290	1.55%
2020/07/01	5	10.55	80	10.47	10.45	-75	1,322	-5.67%
2020/06/24	50	10.29	0	0.00	10.20	50	1,320	3.79%
2020/06/23	30	10.35	0	0.00	10.40	30	1,336	2.24%
2020/06/22	0	0.00	111	10.50	10.40	-111	1,342	-8.27%	大賣/鉅額交易
2020/06/19	52	10.12	1	10.25	10.25	51	1,333	3.82%
2020/06/18	60	10.03	0	0.00	10.05	60	1,338	4.48%
2020/06/16	0	0.00	2	9.92	9.98	-2	1,387	-0.14%
2020/06/15	1	9.83	0	0.00	9.83	1	1,435	0.07%
2020/06/12	2	9.79	2	9.86	9.90	0	1,449	0.00%
2020/06/10	0	0.00	3	10.05	10.10	-3	1,453	-0.21%
2020/06/09	0	0.00	3	10.10	10.10	-3	1,507	-0.20%
2020/06/08	6	10.10	0	0.00	10.10	6	1,512	0.40%
2020/05/08	5	10.05	0	0.00	10.00	5	1,528	0.33%
2020/05/04	5	10.20	0	0.00	10.15	5	1,568	0.32%
2020/04/30	0	0.00	2	10.60	10.60	-2	1,562	-0.13%
2020/04/29	0	0.00	0.1	10.35	10.35	-0.1	1,581	-0.01%
2020/04/13	0	0.00	10	9.88	9.81	-10	1,491	-0.67%
2020/04/10	12	9.99	0	0.00	9.90	12	1,478	0.81%
2020/03/27	0	0.00	10	8.82	8.85	-10	1,355	-0.74%
2020/03/24	0	0.00	12	8.60	8.66	-12	1,306	-0.92%
2020/03/23	12	7.45	10	8.03	8.12	2	1,285	0.16%
2020/03/19	0	0.00	10	7.03	7.04	-10	1,238	-0.81%
2020/03/17	10	7.86	0	0.00	7.81	10	1,213	0.82%
2020/03/16	20	8.50	0	0.00	8.20	20	1,206	1.66%
2020/03/09	0	0.00	45	10.00	9.90	-45	1,159	-3.88%
2020/02/10	0	0.00	60	10.25	10.20	-60	1,188	-5.05%
2020/01/08	50	11.15	0	0.00	11.15	50	1,260	3.97%
2020/01/07	0	0.00	61	11.35	11.35	-61	1,255	-4.86%
2020/01/03	5	11.55	0	0.00	11.55	5	1,262	0.40%
2019/12/31	10	11.60	0	0.00	11.65	10	1,278	0.78%
2019/12/27	20	11.63	0	0.00	11.60	20	1,273	1.57%
2019/12/26	26	11.47	0	0.00	11.45	26	1,255	2.07%
2019/12/23	20	11.40	0	0.00	11.40	20	1,252	1.60%
2019/12/18	0.7	11.55	35	11.52	11.55	-34.3	1,305	-2.63%
2019/12/17	50	11.57	30	11.50	11.50	20	1,335	1.50%
2019/12/13	10	11.45	0	0.00	11.45	10	1,333	0.75%
2019/12/09	15	11.58	0	0.00	11.50	15	1,270	1.18%
2019/12/06	0.3	11.60	0	0.00	11.60	0.3	1,230	0.02%
2019/11/27	10	11.75	0	0.00	11.80	10	1,194	0.84%
2019/11/14	0.5	11.80	0	0.00	11.75	0.5	1,197	0.04%
2019/11/07	22	12.20	22	12.10	12.05	0	1,207	0.00%
2019/10/18	0	0.00	5	12.75	12.60	-5	1,566	-0.32%
2019/10/17	5	12.65	0	0.00	12.70	5	1,496	0.33%
2019/10/14	0	0.00	5	12.20	12.20	-5	1,424	-0.35%
2019/10/08	0	0.00	10	12.20	12.20	-10	1,407	-0.71%
2019/10/04	5	11.85	0	0.00	11.80	5	1,382	0.36%
2019/09/24	5	12.15	0	0.00	12.10	5	1,373	0.36%
2019/09/20	20	11.45	20	11.60	11.65	0	1,308	0.00%
2019/09/16	0	0.00	15.5	11.90	11.85	-15.5	1,326	-1.17%
2019/09/09	0	0.00	10	11.85	11.85	-10	1,342	-0.75%
2019/08/30	10	11.85	0	0.00	11.85	10	1,349	0.74%
2019/08/14	0	0.00	0	11.95	11.95	0	1,434	0.00%
2019/08/08	20	12.40	20	12.48	12.40	0	1,411	0.00%
2019/08/05	25	13.74	0	0.00	13.70	25	1,342	1.86%
2019/08/01	0	0.00	10	13.90	13.85	-10	1,331	-0.75%
2019/07/30	2	13.90	0	0.00	13.90	2	1,307	0.15%
2019/07/29	10	13.90	5	14.10	14.15	5	1,288	0.39%
2019/07/25	10	13.98	0	0.00	13.90	10	1,252	0.80%
2019/07/11	0	0.00	10	13.30	13.30	-10	1,240	-0.81%
2019/07/08	10	13.20	0	0.00	13.20	10	1,304	0.77%
2019/06/19	0	0.00	10	13.20	13.50	-10	1,446	-0.69%
2019/06/17	0	0.00	4	13.20	13.20	-4	1,435	-0.28%
2019/06/12	10	13.10	0	0.00	13.10	10	1,469	0.68%
2019/05/31	0	0.00	10	13.70	13.90	-10	1,469	-0.68%
2019/05/29	30	13.88	21	14.00	13.95	9	1,464	0.61%
2019/05/27	0	0.00	10	13.45	13.65	-10	1,390	-0.72%
2019/05/15	0	0.00	3	13.15	13.00	-3	1,627	-0.18%
2019/05/14	3	12.70	0	0.00	12.60	3	1,670	0.18%
2019/05/10	10	13.30	0	0.00	13.35	10	1,662	0.60%
2019/05/09	5	13.50	0	0.00	13.35	5	1,651	0.30%
2019/05/06	0	0.00	15	13.70	13.60	-15	1,656	-0.91%
2019/05/03	1	13.60	10	13.70	13.75	-9	1,661	-0.54%
2019/04/30	1	13.50	1	13.50	13.55	0	1,647	0.00%
2019/04/23	10	13.50	0	0.00	13.45	10	1,659	0.60%
2019/04/11	10	14.10	0	0.00	13.90	10	1,644	0.61%
2019/04/10	10	14.00	0	0.00	13.95	10	1,636	0.61%
2019/04/03	5	14.00	0	0.00	14.15	5	1,649	0.30%
2019/04/02	5	14.40	0	0.00	14.35	5	1,639	0.30%
2019/03/28	0	0.00	1	14.85	14.80	-1	1,632	-0.06%
2019/03/27	1	15.35	0	0.00	15.10	1	1,617	0.06%
2019/03/21	0	0.00	10	15.40	15.30	-10	1,637	-0.61%
2019/03/18	0	0.00	1	15.45	15.40	-1	1,764	-0.06%
2019/03/04	0	0.00	1	15.15	15.30	-1	1,942	-0.05%
2019/02/26	1	15.15	0	0.00	15.10	1	1,916	0.05%
2019/02/22	0	0.00	1	15.40	15.30	-1	1,941	-0.05%
2019/02/21	1	15.05	2	15.15	15.05	-1	1,924	-0.05%
2019/01/29	0	0.00	3	14.05	14.15	-3	2,081	-0.14%
2019/01/17	2	14.58	0	0.00	14.70	2	2,228	0.09%
2019/01/14	2	14.40	0	0.00	14.35	2	2,254	0.09%
2018/12/22	1	14.20	1	14.15	14.10	0	2,882	0.00%
2018/12/06	0	0.00	1	15.85	15.85	-1	3,601	-0.03%
2018/12/03	0	0.00	2	16.05	16.20	-2	3,880	-0.05%
2018/11/30	1	16.45	11	16.55	15.70	-10	3,954	-0.25%
2018/11/28	1	16.25	0	0.00	16.30	1	4,035	0.02%
2018/11/26	1	16.10	1	16.30	16.10	0	4,605	0.00%
2018/11/15	1	16.55	0	0.00	16.70	1	5,292	0.02%
2018/11/14	5	16.40	5	16.30	16.20	0	5,264	0.00%
2018/11/06	11	15.90	0	0.00	15.40	11	5,457	0.20%
2018/10/24	1	15.65	0	0.00	15.60	1	5,616	0.02%
2018/10/18	1	16.70	4	16.70	16.65	-3	5,627	-0.05%
2018/10/17	4	16.70	0	0.00	16.75	4	5,648	0.07%
2018/10/12	0	0.00	1	15.90	16.10	-1	5,505	-0.02%
2018/10/11	1	15.80	0	0.00	15.40	1	5,448	0.02%
2018/10/08	1	16.35	1	16.50	16.50	0	5,293	0.00%
2018/10/04	1	16.80	0	0.00	17.00	1	5,209	0.02%
2018/10/02	1	16.45	1	16.65	16.70	0	5,156	0.00%
2018/09/28	0	0.00	5	18.00	17.95	-5	4,943	-0.10%
2018/09/26	15	17.82	15	18.03	17.60	0	4,898	0.00%
2018/09/18	12	18.00	10	18.08	18.10	2	4,467	0.04%
2018/09/17	17	18.07	17	18.13	18.00	0	4,416	0.00%
2018/09/14	5	17.85	5	18.15	17.90	0	4,282	0.00%
2018/09/13	5	17.65	2	17.55	17.70	3	4,116	0.07%
2018/09/12	0	0.00	10	17.10	17.20	-10	4,010	-0.25%
2018/09/06	32	16.98	22	16.85	16.90	10	3,659	0.27%
2018/09/04	30	17.24	20	17.38	17.60	10	3,477	0.29%
2018/08/31	16	17.80	6	17.95	16.90	10	3,210	0.31%
2018/08/29	0	0.00	1	15.50	15.95	-1	2,485	-0.04%
2018/08/28	0	0.00	3	15.00	15.10	-3	2,312	-0.13%
2018/08/27	0	0.00	0.4	15.00	15.00	-0.4	2,247	-0.02%
2018/08/22	3	14.80	6	14.85	14.80	-3	2,055	-0.15%
2018/08/21	0	0.00	10	14.60	14.70	-10	1,890	-0.53%
2018/08/17	3	14.25	0	0.00	14.25	3	1,698	0.18%
2018/08/15	0	0.00	3	14.25	14.25	-3	1,614	-0.19%
2018/08/14	3	14.25	3	14.20	14.25	0	1,554	0.00%
2018/08/13	6	14.18	10	14.18	14.20	-4	1,512	-0.26%
2018/08/10	3	14.15	3	14.20	14.00	0	1,393	0.00%
2018/08/09	20	14.21	0	14.15	14.25	20	1,315	1.52%
2018/08/06	0	0.00	6	13.55	13.35	-6	1,055	-0.57%
2018/07/31	6	13.30	0	0.00	13.50	6	962	0.62%
2018/07/02	0	0.00	23.6	11.20	11.05	-23.6	573	-4.12%
2018/06/19	0	0.00	89	10.95	10.90	-89	608	-14.63%
2018/06/15	0	0.00	115	11.40	11.25	-115	604	-19.02%	大賣/鉅額交易
2018/05/31	60	10.75	0	0.00	10.65	60	524	11.45%
2018/05/30	13	10.75	0	0.00	10.85	13	515	2.52%
2018/05/17	0	0.00	5.9	10.83	10.75	-5.9	550	-1.06%
2018/05/14	0	0.00	1	10.80	10.80	-1	584	-0.17%
2018/05/03	75	10.69	0	0.00	10.70	75	591	12.68%
2018/05/02	41	10.80	10	10.90	10.80	31	596	5.20%
2018/04/30	25	10.80	0	0.00	10.80	25	605	4.13%
2018/01/31	0	0.00	0.1	12.10	12.15	-0.1	725	-0.01%
2018/01/23	0	0.00	1	12.50	12.55	-1	717	-0.15%
2018/01/19	0	0.00	4	12.55	12.60	-4	708	-0.56%
2018/01/16	4	12.60	0	0.00	12.65	4	715	0.56%