華固 (2548)-元大-潮州券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
185.5
漲跌
▲10.0
漲幅
+5.70%
成交量
7,867張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	181.50	185.50	-2	4,664	-0.04%
2024/06/12	1	169.00	0.1	170.50	173.00	0.9	4,592	0.02%
2024/06/11	0	0.00	0	172.50	172.50	0	4,508	0.00%
2024/06/07	0	0.00	1.1	173.94	172.50	-1.1	4,437	-0.02%
2024/06/06	0	0.00	1.1	165.00	167.00	-1.1	4,306	-0.03%
2024/06/05	1	159.00	0	0.00	159.50	1	4,229	0.02%
2024/06/04	0	157.50	0	0.00	161.00	0	4,181	0.00%
2024/05/31	0	0.00	3	162.67	158.00	-3	4,073	-0.07%
2024/05/30	8.1	160.02	0	0.00	162.00	8.1	4,006	0.20%
2024/05/29	7	160.71	0	0.00	160.00	7	3,906	0.18%
2024/05/28	0.1	159.41	0	0.00	157.50	0.1	3,834	0.00%
2024/05/27	0	0.00	0	159.50	159.50	0	3,864	0.00%
2024/05/24	2	155.98	0	0.00	157.00	2	3,838	0.05%
2024/05/23	1.1	149.64	0	0.00	154.00	1.1	3,788	0.03%
2024/05/22	2	160.00	0	0.00	158.50	2	3,675	0.05%
2024/05/21	0	162.75	0	0.00	161.50	0	3,614	0.00%
2024/05/20	0	168.25	0	165.50	169.00	0	3,544	0.00%
2024/05/16	0	0.00	3	162.17	163.00	-3	3,340	-0.09%
2024/05/15	2	156.00	0	0.00	153.00	2	3,240	0.06%
2024/05/14	0	155.44	0	0.00	155.00	0	3,211	0.00%
2024/05/13	0	157.94	0	0.00	161.00	0	3,127	0.00%
2024/05/10	1	156.00	1	157.00	154.00	0	3,040	0.00%
2024/05/09	0	0.00	1	153.50	150.00	-1	2,944	-0.03%
2024/05/08	1	153.50	0	0.00	154.00	1	2,871	0.03%
2024/05/07	0	163.75	0.1	165.00	162.00	-0.1	2,769	0.00%
2024/05/06	1	169.00	0.1	172.00	172.00	0.9	2,654	0.03%
2024/05/03	0	0.00	2	173.00	173.00	-2	2,552	-0.08%
2024/05/02	0	166.00	0	0.00	166.50	0	2,417	0.00%
2024/04/30	2	161.00	2.2	163.67	166.00	-0.2	2,343	-0.01%
2024/04/29	0	0.00	4	164.75	161.50	-4	2,269	-0.18%
2024/04/26	1	157.50	0	0.00	160.50	1	2,193	0.05%
2024/04/25	4	160.88	3	165.83	159.00	1	2,119	0.05%
2024/04/24	3	160.67	0	0.00	160.00	3	2,000	0.15%
2024/04/23	16	158.00	17	151.82	161.00	-1	1,912	-0.05%
2024/04/22	7	157.57	7	162.14	161.00	0	1,727	0.00%
2024/04/19	1	147.50	0	0.00	149.50	1	1,499	0.07%
2024/04/16	0	129.00	0	0.00	129.50	0	1,206	0.00%
2024/04/10	0	0.00	2	135.25	136.00	-2	1,112	-0.18%
2024/04/09	1	133.00	0	0.00	133.50	1	1,074	0.09%
2024/04/02	0	0.00	2	126.00	127.00	-2	1,009	-0.20%
2024/04/01	0	0.00	0	126.00	127.50	0	994	0.00%
2024/03/29	0	0.00	1	123.50	124.00	-1	967	-0.10%
2024/03/27	1	121.00	0	0.00	126.00	1	912	0.11%
2024/03/26	0.1	118.50	0	0.00	120.00	0.1	858	0.01%
2024/03/25	0	0.00	3	120.67	119.50	-3	835	-0.36%
2024/03/22	3	117.16	1	116.00	116.50	2	794	0.25%
2024/03/21	1	118.48	0	0.00	118.50	1	743	0.14%
2024/03/19	0	0.00	1	108.50	107.50	-1	638	-0.16%
2024/03/14	0.3	106.00	0	0.00	106.50	0.3	548	0.05%
2024/03/13	0.4	104.50	0	0.00	106.00	0.4	538	0.06%
2024/03/08	0.2	102.00	0	0.00	102.00	0.2	479	0.04%
2024/03/06	1.2	101.93	0	0.00	102.00	1.2	458	0.25%
2024/03/05	1	101.00	0	0.00	101.00	1	448	0.22%
2024/03/01	0	0.00	6	99.30	99.30	-6	415	-1.45%
2024/02/29	1	98.80	0	0.00	98.80	1	396	0.25%
2024/01/15	0	0.00	0.1	95.80	95.80	-0.1	334	-0.01%
2023/12/18	0.1	96.00	2	95.80	96.20	-2	336	-0.58%
2023/12/11	1	96.80	0	0.00	96.80	1	319	0.31%
2023/12/07	0	0.00	5	95.90	95.80	-5	309	-1.62%
2023/12/06	0	0.00	0.3	94.87	94.90	-0.3	297	-0.10%
2023/12/05	1	94.50	0	0.00	95.00	1	297	0.34%
2023/12/01	1	94.60	0.1	94.70	94.80	0.9	300	0.30%
2023/11/30	1	94.50	0	94.70	94.50	1	298	0.32%
2023/11/29	2	94.30	0	0.00	94.70	2	300	0.67%
2023/11/15	0	0.00	1	93.60	94.50	-1	329	-0.30%
2023/11/14	1.3	93.38	0	0.00	93.60	1.3	328	0.40%
2023/11/13	0	0.00	0.3	93.30	93.50	-0.3	342	-0.10%
2023/11/08	0.2	92.70	1	92.70	93.40	-0.8	383	-0.21%
2023/11/03	0.1	91.90	0	0.00	92.00	0.1	393	0.03%
2023/10/18	0.1	91.10	0	0.00	91.60	0.1	428	0.03%
2023/10/13	0	0.00	1.2	90.83	91.10	-1.2	423	-0.28%
2023/10/05	0	90.10	0	0.00	89.90	0	424	0.01%
2023/09/14	0	0.00	1	90.00	89.80	-1	502	-0.20%
2023/09/06	0.2	90.01	0	0.00	89.70	0.2	531	0.03%
2023/09/01	0.1	89.90	0	0.00	89.50	0.1	550	0.02%
2023/08/24	0.1	89.00	0	0.00	89.30	0.1	604	0.02%
2023/08/21	0.1	89.50	0	0.00	89.30	0.1	756	0.02%
2023/08/18	0.1	89.80	0	0.00	89.40	0.1	792	0.02%
2023/08/17	1	89.20	0	0.00	89.10	1	808	0.12%
2023/08/10	0.1	90.90	0	0.00	90.40	0.1	829	0.01%
2023/08/08	0.1	91.72	0	0.00	91.80	0.1	833	0.01%
2023/08/01	0	0.00	4	90.60	90.50	-4	858	-0.47%
2023/07/31	0.2	90.70	0	0.00	90.60	0.2	888	0.03%
2023/07/14	0.1	90.30	0	0.00	90.20	0.1	934	0.01%
2023/07/10	3	90.00	0	0.00	90.00	3	943	0.32%
2023/06/29	0	0.00	3	90.57	90.40	-3	931	-0.32%
2023/06/19	0	0.00	1	91.00	91.10	-1	935	-0.11%
2023/06/08	1	91.80	0	0.00	91.60	1	950	0.11%
2023/06/07	2	92.60	0	0.00	92.20	2	949	0.21%
2023/06/05	0	0.00	1	91.00	91.20	-1	934	-0.11%
2023/06/02	1	90.50	0	0.00	90.60	1	931	0.11%
2023/05/31	1	89.50	0	0.00	90.10	1	934	0.11%
2023/05/30	0.1	90.00	0	0.00	89.70	0.1	931	0.01%
2023/05/29	4.1	90.10	0	0.00	90.00	4.1	915	0.45%
2023/05/26	2.1	90.11	0	0.00	90.20	2.1	893	0.23%
2023/05/25	1.1	90.62	0	0.00	91.20	1.1	865	0.12%
2023/05/22	1	97.50	0	0.00	97.40	1	686	0.15%
2023/05/18	1	96.80	0	0.00	96.70	1	647	0.15%
2023/05/04	0	0.00	1	95.20	95.30	-1	512	-0.20%
2023/04/25	0	0.00	0.2	94.40	94.30	-0.2	488	-0.05%
2023/03/23	1	92.60	0	0.00	92.20	1	401	0.25%
2023/03/21	0.1	91.60	0	0.00	92.00	0.1	384	0.03%
2023/03/14	0.6	90.40	0	0.00	90.40	0.6	335	0.18%
2023/03/09	0.2	90.60	0	0.00	90.30	0.2	323	0.06%
2023/02/23	0.2	91.29	0	0.00	91.10	0.2	285	0.08%
2023/02/22	0	0.00	0.1	90.60	91.10	-0.1	283	-0.04%
2023/01/30	0.1	89.60	0	0.00	89.10	0.1	316	0.04%
2022/11/17	0.1	86.40	0	0.00	86.00	0.1	384	0.03%
2022/10/19	0	0.00	2	87.00	87.70	-2	388	-0.51%
2022/09/26	3	90.27	0	0.00	89.40	3	401	0.75%
2022/09/05	7	92.26	0	0.00	92.10	7	563	1.24%
2022/08/29	2	92.00	0	0.00	92.20	2	581	0.34%
2022/08/16	0	0.00	0.1	92.60	92.40	-0.1	578	-0.02%
2022/07/13	0	0.00	2	85.30	85.50	-2	637	-0.31%
2022/06/30	0	0.00	0.1	89.20	88.80	-0.1	643	-0.02%
2022/06/27	0.1	89.60	0	0.00	89.70	0.1	636	0.02%
2022/06/24	0	88.10	1	86.50	88.20	-1	623	-0.16%
2022/06/23	0.1	85.90	0	0.00	85.40	0.1	615	0.02%
2022/06/16	1	93.00	0	0.00	93.20	1	516	0.19%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/26	0	0.00	2	91.40	91.40	-2	516	-0.39%
2022/04/15	0	0.00	1	92.30	92.90	-1	496	-0.20%
2022/02/17	0	0.00	2	92.80	92.60	-2	319	-0.63%
2021/12/17	2	91.80	0	0.00	92.40	2	416	0.48%
2021/12/16	0	0.00	56	91.67	92.00	-56	415	-13.47%
2021/12/09	0	0.00	0.1	93.10	92.70	-0.1	448	-0.02%
2021/12/06	1	92.10	0	0.00	93.40	1	458	0.22%
2021/11/17	1	94.30	0	0.00	93.80	1	538	0.19%
2021/11/16	2	94.40	0	0.00	94.40	2	543	0.37%
2021/11/15	2	93.50	0	0.00	93.20	2	542	0.37%
2021/11/12	28	93.53	0	0.00	93.50	28	541	5.17%
2021/11/11	22	92.93	0	0.00	93.20	22	539	4.08%
2021/10/18	2	88.30	0	0.00	88.30	2	496	0.40%
2021/09/28	0	0.00	0.2	90.00	90.00	-0.2	488	-0.03%
2021/09/02	2	90.40	0	0.00	90.20	2	522	0.38%
2021/09/01	0	0.00	1	89.00	89.30	-1	541	-0.18%
2021/07/26	0	0.00	2	84.80	84.90	-2	715	-0.28%
2021/07/14	0	85.00	0	0.00	84.40	0	758	0.00%
2021/07/12	0	0.00	2	84.90	84.80	-2	760	-0.26%
2021/07/09	1.1	84.93	0	0.00	84.90	1.1	761	0.14%
2021/07/05	0	85.30	0	0.00	85.10	0	771	0.00%
2021/07/01	0	0.00	1	85.10	84.80	-1	773	-0.13%
2021/06/29	0.1	85.40	0	0.00	84.80	0.1	775	0.01%
2021/06/28	3	85.00	0	0.00	85.10	3	775	0.39%
2021/06/09	0	0.00	2	86.70	86.80	-2	863	-0.23%
2021/05/11	1	94.60	0	0.00	93.20	1	863	0.12%
2021/05/03	0	0.00	2	94.85	94.80	-2	850	-0.24%
2021/04/13	0	0.00	1	93.50	93.00	-1	857	-0.12%
2021/04/08	1	93.60	0	0.00	93.60	1	851	0.12%
2021/04/06	1	93.00	0	0.00	92.90	1	845	0.12%
2021/03/16	0	0.00	1	93.80	93.80	-1	731	-0.14%
2021/03/12	1	93.20	0	0.00	94.00	1	750	0.13%
2021/03/09	0	0.00	1	90.50	89.90	-1	657	-0.15%
2021/02/17	1	85.90	0	0.00	85.90	1	563	0.18%
2020/12/30	0	0.00	1	87.90	88.00	-1	521	-0.19%
2020/12/14	1	87.20	0	0.00	87.20	1	553	0.18%
2020/12/07	0	0.00	8	89.23	88.70	-8	508	-1.57%
2020/11/30	0	0.00	2	89.20	88.20	-2	538	-0.37%
2020/11/17	0	0.00	1	88.90	88.90	-1	634	-0.16%
2020/11/12	1	88.30	0	0.00	88.10	1	677	0.15%
2020/10/22	0	0.00	2	88.50	86.90	-2	806	-0.25%
2020/09/23	1	87.00	0	0.00	86.10	1	927	0.11%
2020/09/02	0	0.00	1	90.30	90.00	-1	1,337	-0.07%
2020/09/01	2	89.45	0	0.00	89.90	2	1,384	0.14%
2020/08/26	0	0.00	0	88.60	88.20	0	1,439	0.00%
2020/08/24	0	0.00	0.1	89.40	88.80	-0.1	1,485	-0.01%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/11	0	0.00	10	86.55	87.20	-10	1,480	-0.68%
2020/08/07	1	86.10	0	0.00	86.00	1	1,469	0.07%
2020/07/17	2	85.30	0	0.00	85.00	2	1,470	0.14%
2020/07/14	0.1	84.50	0	0.00	84.30	0.1	1,489	0.01%
2020/07/09	5	85.20	0	0.00	85.20	5	1,489	0.34%
2020/07/08	5	86.00	0	0.00	86.10	5	1,473	0.34%
2020/07/07	0	0.00	1	87.30	87.40	-1	1,448	-0.07%
2020/07/06	0	0.00	1	86.91	86.80	-1	1,436	-0.07%
2020/07/03	0	0.00	10	86.40	86.40	-10	1,433	-0.70%
2020/06/30	0	0.00	1	84.70	84.20	-1	1,437	-0.07%
2020/06/22	5	86.00	0	0.00	86.40	5	1,415	0.35%
2020/06/19	5	85.10	0	0.00	85.70	5	1,434	0.35%
2020/06/15	1	86.30	0	0.00	85.30	1	1,436	0.07%
2020/06/11	2	89.20	0	0.00	87.70	2	1,460	0.14%
2020/06/09	0	0.00	1	98.40	98.50	-1	1,389	-0.07%
2020/06/05	1	97.90	0	0.00	98.10	1	1,310	0.08%
2020/06/04	2	97.50	0	0.00	97.70	2	1,285	0.16%
2020/06/02	2	97.75	1	98.00	97.60	1	1,251	0.08%
2020/06/01	0	0.00	1	95.60	96.60	-1	1,234	-0.08%
2020/05/27	1	94.40	0	0.00	95.10	1	1,194	0.08%
2020/05/19	0	0.00	2	90.20	90.50	-2	1,156	-0.17%
2020/05/07	2	91.60	0	0.00	91.20	2	1,120	0.18%
2020/03/27	0	0.00	1	82.40	81.90	-1	1,091	-0.09%
2020/03/26	1	81.80	0	0.00	82.10	1	1,093	0.09%
2020/03/20	1	80.00	1	79.80	79.50	0	1,084	0.00%
2020/03/13	0	0.00	1	89.20	88.90	-1	969	-0.10%
2020/03/12	1	88.00	2	87.80	88.30	-1	928	-0.11%
2020/03/10	5	86.00	5	86.50	86.40	0	928	0.00%
2020/02/12	0	0.00	2	87.90	88.10	-2	1,394	-0.14%
2020/02/07	1	87.90	0	0.00	87.60	1	1,523	0.07%
2020/02/06	1	88.90	0	0.00	89.10	1	1,525	0.07%
2020/02/03	1	87.10	0	0.00	87.50	1	1,539	0.06%
2020/01/13	0	0.00	1	93.00	92.70	-1	1,515	-0.07%
2020/01/10	1	92.80	0	0.00	92.90	1	1,531	0.07%
2019/12/23	1	92.20	0	0.00	92.30	1	1,686	0.06%
2019/12/06	0	0.00	1	94.70	94.40	-1	1,634	-0.06%
2019/12/05	0	0.00	4	94.75	95.00	-4	1,621	-0.25%
2019/11/28	1	94.80	1	95.40	94.20	0	1,566	0.00%
2019/11/27	3	96.53	0	0.00	96.00	3	1,547	0.19%
2019/11/26	1	97.40	0	0.00	97.20	1	1,521	0.07%
2019/11/15	0	0.00	2	90.70	91.90	-2	1,300	-0.15%
2019/10/22	2	84.20	0	0.00	84.50	2	1,129	0.18%
2019/10/18	0	0.00	3	83.70	84.40	-3	1,123	-0.27%
2019/10/17	3	84.40	0	0.00	84.10	3	1,104	0.27%
2019/10/14	0	0.00	2	84.30	84.50	-2	1,082	-0.18%
2019/10/08	0	0.00	1	81.80	81.80	-1	1,014	-0.10%
2019/09/18	1	79.00	0	0.00	80.00	1	1,290	0.08%
2019/09/05	0	0.00	10	81.00	81.00	-10	1,301	-0.77%
2019/08/12	5	80.50	0	0.00	80.80	5	1,616	0.31%
2019/08/08	5	80.50	0	0.00	80.90	5	1,597	0.31%
2019/07/04	0	0.00	5	80.26	79.80	-5	1,546	-0.32%
2019/07/03	5	78.54	0	0.00	78.70	5	1,507	0.33%
2019/07/01	0	0.00	4	86.00	85.90	-4	1,357	-0.30%
2019/06/25	0	0.00	4	85.20	84.80	-4	1,284	-0.31%
2019/06/20	2	83.50	0	0.00	84.30	2	1,228	0.16%
2019/06/18	2	83.50	0	0.00	83.80	2	1,198	0.17%
2019/06/14	0	0.00	1	84.80	84.00	-1	1,198	-0.08%
2019/06/13	1	83.30	0	0.00	83.30	1	1,187	0.08%
2019/06/05	0	0.00	1	84.40	83.80	-1	1,188	-0.08%
2019/05/30	1	86.30	0	0.00	85.60	1	1,168	0.09%
2019/05/29	1	84.90	1	85.50	84.40	0	1,139	0.00%
2019/05/28	1	86.40	2	85.90	83.40	-1	1,103	-0.09%
2019/05/27	1	83.80	1	85.30	85.60	0	1,050	0.00%
2019/05/24	0	0.00	4	80.70	81.00	-4	938	-0.43%
2019/05/22	2	78.50	0	0.00	79.00	2	879	0.23%
2019/05/21	1	78.10	1	78.90	79.10	0	874	0.00%
2019/05/20	1	77.10	1	78.50	78.50	0	866	0.00%
2019/05/15	0	0.00	1	79.90	79.90	-1	890	-0.11%
2019/05/14	1	79.00	0	0.00	79.20	1	904	0.11%
2019/02/21	1	70.80	0	0.00	71.00	1	1,131	0.09%
2019/01/16	0	0.00	2	73.70	73.20	-2	989	-0.20%
2019/01/14	0	0.00	5	71.98	72.80	-5	961	-0.52%
2018/12/27	0	0.00	1	68.20	67.50	-1	761	-0.13%
2018/12/26	1	67.80	1	68.00	67.40	0	744	0.00%
2018/11/22	0	0.00	1	66.00	65.60	-1	531	-0.19%
2018/10/23	0	0.00	1	63.90	63.90	-1	506	-0.20%
2018/10/11	0	0.00	1	66.10	65.70	-1	483	-0.21%
2018/10/09	0	0.00	1	67.70	67.80	-1	465	-0.21%
2018/10/04	1	67.70	0	0.00	67.60	1	457	0.22%
2018/07/06	0	0.00	1	63.20	63.20	-1	819	-0.12%
2018/07/02	0	0.00	1	66.50	65.40	-1	850	-0.12%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/01	3	71.30	0	0.00	71.20	3	738	0.41%
2018/05/31	1	70.60	0	0.00	71.00	1	734	0.14%
2018/05/30	1	70.50	0	0.00	70.40	1	728	0.14%
2018/05/28	0	0.00	5	70.80	70.90	-5	725	-0.69%
2018/04/13	2	70.30	0	0.00	70.20	2	854	0.23%
2018/03/13	0	0.00	2	72.80	73.40	-2	702	-0.28%
2018/02/26	2	71.90	1	72.10	72.00	1	702	0.14%
2018/02/08	1	71.20	0	0.00	70.80	1	719	0.14%