• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    642張
  • 產業
    上市 航運類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台航 (2617)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15329.5000.0029.2536300.48%
2025/01/10129.0500.0029.2016370.16%
2025/01/0900.00129.1028.95-1674-0.15%
2025/01/06129.9500.0029.9516730.15%
2025/01/02229.7800.0029.8526840.29%
2024/12/31229.5800.0029.6526970.29%
2024/12/30129.4500.0029.3517040.14%
2024/12/19129.1000.0028.8518620.12%
2024/12/11130.5500.0030.2518170.12%
2024/11/220.132.3000.0032.450.17910.01%
2024/11/200.232.7000.0032.600.27860.03%
2024/10/23132.0000.0031.9018210.12%
2024/10/090.331.80131.6531.70-0.71,062-0.07%
2024/10/0400.00132.0031.95-11,112-0.09%
2024/10/01132.7000.0032.7511,1440.09%
2024/09/30833.77932.9732.60-11,199-0.08%
2024/09/27932.551032.5132.85-11,286-0.08%
2024/09/26132.6000.0032.0511,2930.08%
2024/09/20231.35531.5031.35-31,312-0.23%
2024/09/16231.1000.0031.0021,4220.14%
2024/09/055.130.5500.0030.405.11,6710.31%
2024/08/160.132.7500.0032.750.12,4890.00%
2024/08/1400.000.132.5532.35-0.12,5360.00%
2024/07/220.132.5000.0032.500.14,3260.00%
2024/07/19133.8000.0033.2514,3290.02%
2024/07/151.136.5400.0036.551.14,2350.03%
2024/07/110.237.1500.0037.050.24,2040.00%
2024/07/100.337.0900.0037.000.34,2220.01%
2024/07/080.437.2000.0037.100.44,2220.01%
2024/07/053.438.0800.0038.003.44,1920.08%
2024/07/041.439.1800.0038.901.44,1590.03%
2024/07/030.340.08439.8640.10-3.74,120-0.09%
2024/07/020.138.50838.7938.80-83,988-0.20%
2024/07/010.238.2500.0038.050.23,9500.01%
2024/06/2800.001.138.2538.05-1.13,936-0.03%
2024/06/250.137.6400.0038.000.13,8970.00%
2024/06/2400.007.837.5437.45-7.83,890-0.20%
2024/06/210.237.5600.0037.900.23,8900.00%
2024/06/200.236.6300.0036.800.23,8220.01%
2024/06/19136.6500.0036.5013,8230.03%
2024/06/181.136.4600.0036.351.13,8110.03%
2024/06/170.136.5500.0036.400.13,8050.00%
2024/06/140.136.5500.0036.450.13,8060.00%
2024/06/120.136.1500.0036.200.13,7900.00%
2024/06/115.138.56139.9537.504.13,7280.11%
2024/06/07239.559.239.7239.20-7.23,650-0.20%
2024/06/061.138.72138.5038.800.13,6090.00%
2024/06/05538.35938.4238.30-43,562-0.11%
2024/05/2900.00238.7038.45-23,525-0.06%
2024/05/28438.51438.4538.4003,4780.00%
2024/05/24135.8500.0036.2513,4540.03%
2024/05/230.135.7500.0035.650.13,4810.00%
2024/05/22936.1500.0036.4593,5110.26%
2024/05/21336.4000.0036.3033,6240.08%
2024/05/20637.0300.0036.7063,8320.16%
2024/05/1600.00337.4537.55-33,812-0.08%
2024/05/15337.57237.7537.1513,7680.03%
2024/05/141.238.1000.0038.301.23,6780.03%
2024/05/131438.461439.1537.8003,5180.00%
2024/05/10338.30238.5038.2513,0750.03%
2024/05/08437.631138.7636.65-72,786-0.25%
2024/04/2600.00135.7036.20-12,124-0.05%
2024/04/19235.10335.2034.70-12,033-0.05%
2024/04/1700.00134.3034.25-12,006-0.05%
2024/04/16134.75134.0034.0002,0380.00%
2024/04/15135.3000.0035.2512,0830.05%
2024/04/09134.7500.0034.8012,3000.04%
2024/03/27334.9000.0034.9032,4790.12%
2024/03/22134.9500.0034.8512,6300.04%
2024/03/20235.3000.0035.1522,7740.07%
2024/03/18234.8000.0034.9022,8410.07%
2024/03/1300.00235.9036.00-22,884-0.07%
2024/03/1200.00136.3036.25-12,971-0.03%
2024/03/1100.00135.6035.70-13,085-0.03%
2024/03/08334.8500.0035.2033,7650.08%
2024/03/07234.9000.0035.0024,0190.05%
2024/03/0600.00135.3535.25-14,135-0.02%
2024/03/04234.90134.9035.5014,1590.02%
2024/03/01535.1800.0035.3554,2550.12%
2024/02/2600.00735.4835.20-74,109-0.17%
2024/02/2300.00435.1535.05-44,054-0.10%
2024/02/22335.80235.4035.5013,9890.03%
2024/02/21234.70634.4534.75-43,847-0.10%
2024/02/2000.002233.0033.00-223,619-0.61%
2024/02/1500.00131.6531.95-13,611-0.03%
台航 相關文章
台航 相關影音