台驊控股 (2636)-元大-潮州券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
518張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	79.90	79.50	-1	659	-0.15%
2024/11/29	1	79.00	0	0.00	78.70	1	659	0.15%
2024/11/27	1	82.80	0	0.00	80.10	1	655	0.15%
2024/11/25	0	0.00	9	84.20	83.00	-9	637	-1.41%
2024/11/22	1	87.20	0	0.00	87.20	1	584	0.17%
2024/11/21	10	87.98	0	0.00	87.60	10	573	1.74%
2024/11/20	1	87.50	0	0.00	87.60	1	562	0.18%
2024/11/18	0	0.00	1	85.10	85.10	-1	550	-0.18%
2024/11/14	2	86.05	0	0.00	83.80	2	544	0.37%
2024/11/13	1	86.00	1	86.40	86.00	0	532	0.00%
2024/11/12	0	0.00	1	87.20	86.50	-1	528	-0.19%
2024/11/08	1	86.60	0	0.00	85.80	1	521	0.19%
2024/10/01	0	0.00	1	90.30	90.10	-1	731	-0.14%
2024/09/26	2.2	91.78	0	0.00	89.70	2.2	728	0.30%
2024/08/30	0	0.00	1	89.60	89.60	-1	1,168	-0.09%
2024/08/15	0	0.00	1	89.90	90.10	-1	1,671	-0.06%
2024/08/13	1	89.50	0	0.00	89.30	1	1,730	0.06%
2024/08/09	1	89.50	0	0.00	89.00	1	1,832	0.05%
2024/08/06	5	88.36	4	86.13	87.10	1	2,415	0.04%
2024/08/05	1	90.50	1	85.50	85.30	0	2,430	0.00%
2024/07/22	0	0.00	1	90.10	91.20	-1	2,555	-0.04%
2024/07/02	1	98.00	0	0.00	98.10	1	2,821	0.04%
2024/06/28	0	0.00	1	97.80	97.50	-1	2,815	-0.04%
2024/06/21	2	101.00	1.2	102.41	100.50	0.8	2,840	0.03%
2024/06/19	0	0.00	1	101.00	100.00	-1	2,832	-0.04%
2024/06/13	1	99.20	1	101.00	99.50	0	2,880	0.00%
2024/06/12	1	99.80	1	96.50	97.30	0	3,040	0.00%
2024/06/11	0	0.00	2	113.75	101.50	-2	3,093	-0.06%
2024/06/07	3	112.83	0	0.00	112.50	3	3,038	0.10%
2024/06/06	0	0.00	1	113.50	112.50	-1	3,024	-0.03%
2024/06/05	4	112.88	3	112.00	110.00	1	2,995	0.03%
2024/06/04	2	110.00	0	0.00	110.50	2	2,970	0.07%
2024/06/03	1	112.00	0	0.00	112.00	1	2,963	0.03%
2024/05/31	2.4	111.43	0	0.00	111.50	2.4	2,956	0.08%
2024/05/30	0	0.00	1	116.50	113.00	-1	2,950	-0.03%
2024/05/29	2	115.50	1	115.00	113.50	1	2,943	0.03%
2024/05/28	2	116.50	1.5	119.00	115.00	0.5	2,910	0.02%
2024/05/27	0	0.00	3	116.02	118.00	-3	2,773	-0.11%
2024/05/24	0	0.00	1	109.00	107.50	-1	2,665	-0.04%
2024/05/23	1	107.00	0	0.00	105.00	1	2,640	0.04%
2024/05/17	1	110.00	1	112.00	110.50	0	2,679	0.00%
2024/05/16	1	107.50	4	112.50	113.00	-3	2,648	-0.11%
2024/05/15	1	109.00	0	0.00	108.50	1	2,610	0.04%
2024/05/14	3	114.67	2	115.00	111.00	1	2,561	0.04%
2024/05/13	7	114.79	3	115.83	115.50	4	2,340	0.17%
2024/05/10	1	109.00	1	102.00	109.00	0	2,096	0.00%
2024/05/07	0	100.02	0	0.00	99.90	0	1,966	0.00%
2024/05/06	1	100.00	0	0.00	99.60	1	1,959	0.05%
2024/05/02	0	0.00	2	104.00	102.00	-2	1,962	-0.10%
2024/04/29	2	104.00	2	105.00	104.00	0	1,978	0.00%
2024/04/26	0	0.00	8	98.74	98.60	-8	1,940	-0.41%
2024/04/25	1	96.80	1	96.60	96.40	0	1,924	0.00%
2024/04/22	0	0.00	1	97.00	95.00	-1	1,963	-0.05%
2024/04/19	1	94.70	1	95.60	93.70	0	2,007	0.00%
2024/04/17	0	95.00	0	0.00	96.40	0	2,086	0.00%
2024/04/15	11	96.25	2	96.85	95.80	9	2,153	0.42%
2024/04/12	0	0.00	0.1	105.00	106.00	-0.1	2,135	0.00%
2024/04/11	0	0.00	1	98.00	97.80	-1	2,178	-0.05%
2024/04/10	1	96.00	1	96.10	95.90	0	2,317	0.00%
2024/04/09	0	0.00	1	97.50	96.60	-1	2,346	-0.04%
2024/04/08	1	93.20	1	93.80	94.40	0	2,402	0.00%
2024/03/29	0.5	95.60	0	0.00	94.90	0.5	2,516	0.02%
2024/03/28	0	96.20	0	0.00	96.60	0	2,631	0.00%
2024/03/26	0.3	96.50	0	0.00	94.00	0.3	3,112	0.01%
2024/03/22	1.1	96.55	1	97.50	97.60	0.1	3,655	0.00%
2024/03/15	0.3	93.30	0	0.00	92.10	0.3	3,758	0.01%
2024/03/14	1	97.70	3	98.10	97.70	-2	3,563	-0.06%
2024/03/13	0	0.00	5	94.70	94.80	-5	3,453	-0.14%
2024/03/08	2	94.75	2	93.00	93.20	0	3,453	0.00%
2024/03/07	0	0.00	6	93.80	92.90	-6	3,437	-0.17%
2024/03/04	0	0.00	1	91.50	92.00	-1	3,386	-0.03%
2024/03/01	1	90.60	0	0.00	91.00	1	3,370	0.03%
2024/02/29	0	0.00	1	92.50	92.10	-1	3,354	-0.03%
2024/02/27	1	90.90	0	0.00	91.00	1	3,337	0.03%
2024/02/23	0	0.00	2	92.10	92.00	-2	3,349	-0.06%
2024/02/22	1	92.40	2	93.95	93.90	-1	3,340	-0.03%
2024/02/21	1	92.30	3	92.40	92.30	-2	3,307	-0.06%
2024/02/20	0	0.00	2	89.90	90.10	-2	3,278	-0.06%
2024/02/19	0	0.00	5.1	89.20	89.50	-5.1	3,275	-0.15%
2024/02/16	5	88.40	0	0.00	88.50	5	3,278	0.15%
2024/02/15	5	88.50	0	0.00	88.30	5	3,281	0.15%
2024/02/02	2	89.20	7	88.10	88.00	-5	3,236	-0.15%
2024/02/01	0	0.00	2	91.70	91.60	-2	3,182	-0.06%
2024/01/31	0.3	91.00	0	0.00	90.40	0.3	3,174	0.01%
2024/01/30	3	91.10	0	0.00	90.70	3	3,201	0.09%
2024/01/26	1	90.40	0	0.00	90.40	1	3,191	0.03%
2024/01/25	0.3	91.80	0	0.00	91.50	0.3	3,179	0.01%
2024/01/24	0	0.00	1	93.30	93.00	-1	3,171	-0.03%
2024/01/23	1.5	91.03	0	0.00	90.90	1.5	3,151	0.05%
2024/01/22	1	91.80	3	91.70	92.20	-2	3,126	-0.06%
2024/01/19	7	92.10	0	0.00	92.20	7	3,120	0.22%
2024/01/18	0	0.00	8	92.60	92.90	-8	3,108	-0.26%
2024/01/17	4	91.10	2	93.50	90.60	2	3,091	0.06%
2024/01/16	1	92.20	1	91.80	91.90	0	3,069	0.00%
2024/01/15	2	94.15	0	0.00	93.80	2	3,038	0.07%
2024/01/12	2	91.90	4	92.63	92.80	-2	2,970	-0.07%
2024/01/10	2	89.75	1	89.40	89.30	1	2,886	0.03%
2024/01/09	8	90.79	0	0.00	90.00	8	2,842	0.28%
2024/01/08	1	95.00	1	96.50	96.10	0	2,763	0.00%
2024/01/05	2	94.80	2	94.35	96.50	0	2,690	0.00%
2024/01/04	2	94.05	11	92.77	92.60	-9	2,575	-0.35%
2024/01/02	1	87.60	0	0.00	87.40	1	2,402	0.04%
2023/12/27	8	88.40	0	0.00	88.50	8	2,366	0.34%
2023/12/25	1	90.20	0	0.00	88.20	1	2,303	0.04%
2023/12/22	2	96.90	4	95.75	95.10	-2	2,193	-0.09%
2023/12/21	2	98.50	3	97.63	96.00	-1	2,020	-0.05%
2023/12/20	4	93.65	5	93.38	94.00	-1	1,703	-0.06%
2023/12/19	4	95.38	2	97.35	94.50	2	1,562	0.13%
2023/12/18	2	89.80	1	90.90	90.90	1	1,136	0.09%
2023/12/13	4	83.40	1	83.50	83.80	3	978	0.31%
2023/12/12	0	0.00	1	82.00	82.40	-1	985	-0.10%
2023/12/11	1	80.30	2	81.00	81.00	-1	950	-0.11%
2023/12/07	1	80.50	0	0.00	80.00	1	941	0.11%
2023/11/22	0	0.00	1	79.00	79.20	-1	752	-0.13%
2023/11/21	0	0.00	2	78.50	78.40	-2	734	-0.27%
2023/11/17	0	0.00	1	78.10	78.20	-1	718	-0.14%
2023/11/14	1	77.50	0.6	77.10	77.00	0.4	717	0.06%
2023/11/07	1	77.00	1.2	77.48	76.80	-0.2	697	-0.03%
2023/10/18	0	0.00	3	70.30	70.30	-3	695	-0.43%
2023/10/11	0.4	75.19	0	0.00	73.30	0.4	671	0.06%
2023/09/15	1	78.70	0	0.00	78.20	1	736	0.14%
2023/08/18	1	76.80	1.5	77.77	76.80	-0.5	912	-0.05%
2023/08/15	1.5	74.10	0	0.00	73.90	1.5	891	0.17%
2023/08/09	0	0.00	1	76.00	75.80	-1	894	-0.11%
2023/08/08	11	76.84	2	77.00	76.50	9	890	1.01%
2023/07/28	2	72.50	0	0.00	72.40	2	860	0.23%
2023/07/20	0	0.00	2	71.20	71.40	-2	854	-0.23%
2023/07/05	0	0.00	1	75.90	74.30	-1	836	-0.12%
2023/07/04	1	76.90	2.3	77.63	76.10	-1.3	827	-0.16%
2023/07/03	0	0.00	4	75.15	77.50	-4	739	-0.54%
2023/06/16	0	0.00	1	72.60	72.60	-1	737	-0.14%
2023/06/08	0	0.00	1	71.80	72.70	-1	1,389	-0.07%
2023/06/05	1	70.30	0	0.00	70.20	1	1,445	0.07%
2023/05/30	0	0.00	1	71.00	70.60	-1	1,447	-0.07%
2023/05/29	0	0.00	1	71.70	71.70	-1	1,441	-0.07%
2023/05/26	2	76.35	0	0.00	76.40	2	1,433	0.14%
2023/05/25	0	0.00	1	77.50	77.40	-1	1,431	-0.07%
2023/05/24	0	0.00	1	77.60	77.80	-1	1,433	-0.07%
2023/05/23	1	77.00	0	0.00	76.90	1	1,433	0.07%
2023/05/18	0	0.00	1	74.90	75.00	-1	1,431	-0.07%
2023/05/15	0	0.00	2	75.40	75.80	-2	1,438	-0.14%
2023/05/10	0	0.00	1	77.00	76.60	-1	1,451	-0.07%
2023/05/08	6	75.92	0	0.00	75.50	6	1,448	0.41%
2023/05/04	1	76.30	0	0.00	75.90	1	1,467	0.07%
2023/05/03	2	76.30	0	0.00	76.10	2	1,474	0.14%
2023/04/28	0	0.00	1	77.10	76.90	-1	1,494	-0.07%
2023/04/26	1	75.00	1	75.90	76.00	0	1,502	0.00%
2023/04/25	3	76.60	0	0.00	75.10	3	1,509	0.20%
2023/04/19	4	78.25	0	0.00	77.80	4	1,545	0.26%
2023/04/17	0	0.00	3	79.73	80.20	-3	1,550	-0.19%
2023/04/14	1	78.80	0	0.00	78.50	1	1,568	0.06%
2023/04/10	0	0.00	1	80.30	79.00	-1	1,626	-0.06%
2023/04/06	1	79.00	0	0.00	77.80	1	1,645	0.06%
2023/03/31	1	78.20	1	78.20	78.20	0	1,656	0.00%
2023/03/27	1	74.60	1	77.20	76.90	0	1,847	0.00%
2023/03/23	1	76.00	1	76.20	76.70	0	1,979	0.00%
2023/03/22	0	0.00	1	78.10	78.30	-1	1,970	-0.05%
2023/03/21	1	78.00	0	0.00	77.60	1	1,969	0.05%
2023/03/20	1	79.90	0	0.00	79.70	1	1,958	0.05%
2023/03/17	0	0.00	2	78.65	80.00	-2	1,932	-0.10%
2023/03/16	0	0.00	3	76.73	76.30	-3	1,800	-0.17%
2023/03/15	2	76.40	0	0.00	76.00	2	1,782	0.11%
2023/03/14	5	78.52	1	79.80	80.10	4	1,693	0.24%
2023/03/13	0	0.00	4.1	79.19	79.80	-4.1	1,606	-0.26%
2023/03/10	1	74.20	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0	0.00	1	73.10	74.10	-1	1,381	-0.07%
2023/03/08	0	0.00	0.3	71.50	71.80	-0.3	1,365	-0.02%
2023/03/02	0	0.00	1	69.50	69.90	-1	1,362	-0.07%
2023/03/01	1	67.60	0	0.00	68.50	1	1,364	0.07%
2023/02/23	0	0.00	1	69.00	68.80	-1	1,357	-0.07%
2023/02/16	0	0.00	1	66.20	66.40	-1	1,370	-0.07%
2023/02/06	0.1	66.50	0	0.00	66.30	0.1	1,718	0.01%
2023/02/03	0	0.00	2	68.20	67.40	-2	1,720	-0.12%
2023/02/02	0	0.00	0.1	67.00	67.00	-0.1	1,707	-0.01%
2023/01/31	0	0.00	1	65.50	65.80	-1	1,718	-0.06%
2023/01/16	1	63.50	0	0.00	62.80	1	1,764	0.06%
2023/01/04	1	69.30	0	0.00	68.50	1	1,838	0.05%
2023/01/03	4	76.48	0	0.00	76.30	4	1,813	0.22%
2022/12/28	1	76.90	0	0.00	77.30	1	1,782	0.06%
2022/12/26	1	76.80	0	0.00	74.90	1	1,777	0.06%
2022/12/20	1	75.00	1	76.20	74.20	0	1,719	0.00%
2022/12/19	1	78.00	0	0.00	74.60	1	1,711	0.06%
2022/12/15	0	0.00	1	72.80	72.70	-1	1,539	-0.06%
2022/12/14	1	72.00	0	0.00	71.40	1	1,531	0.07%
2022/12/09	0	0.00	2	72.70	72.20	-2	1,507	-0.13%
2022/12/01	0.2	80.00	0	0.00	79.70	0.2	1,419	0.01%
2022/11/23	0	0.00	1	73.40	75.10	-1	1,399	-0.07%
2022/11/21	0	0.00	1	72.00	71.90	-1	1,406	-0.07%
2022/11/16	3	72.60	0	0.00	72.30	3	1,425	0.21%
2022/11/11	1	72.00	0	0.00	71.60	1	1,429	0.07%
2022/11/10	0	0.00	2	71.20	71.20	-2	1,402	-0.14%
2022/11/08	0	0.00	2	75.00	72.20	-2	1,360	-0.15%
2022/11/07	0	0.00	10	67.24	69.50	-10	1,300	-0.77%
2022/11/04	10	63.32	0	0.00	66.70	10	1,197	0.83%
2022/11/02	0	0.00	15	61.70	61.20	-15	1,158	-1.30%
2022/10/25	0	0.00	0.1	59.30	59.00	-0.1	1,194	-0.01%
2022/10/18	0	0.00	2	62.00	62.00	-2	1,154	-0.17%
2022/10/13	0	0.00	2	59.00	58.50	-2	1,175	-0.17%
2022/10/12	1	61.90	0	0.00	61.40	1	1,181	0.08%
2022/09/28	0	0.00	1	62.10	61.40	-1	1,343	-0.07%
2022/09/26	0	0.00	1	63.90	63.90	-1	1,390	-0.07%
2022/09/23	0	0.00	1	71.70	71.00	-1	1,413	-0.07%
2022/09/13	0	0.00	1	73.40	73.20	-1	2,171	-0.05%
2022/09/12	1	73.70	1	73.40	73.10	0	2,274	0.00%
2022/09/02	1	75.10	0	0.00	74.60	1	2,581	0.04%
2022/08/31	0	0.00	1	78.80	78.80	-1	2,776	-0.04%
2022/08/23	2	82.55	1	81.70	81.70	1	3,053	0.03%
2022/08/16	1	86.00	0	0.00	85.50	1	3,288	0.03%
2022/08/15	2	86.80	0	0.00	86.70	2	3,362	0.06%
2022/08/12	1	88.00	1	89.00	88.80	0	3,366	0.00%
2022/08/10	1	87.50	0	0.00	87.70	1	3,372	0.03%
2022/08/05	0	0.00	2	86.75	87.00	-2	3,379	-0.06%
2022/08/02	0	0.00	5	84.70	86.40	-5	3,400	-0.15%
2022/08/01	5	87.40	0	0.00	87.60	5	3,411	0.15%
2022/07/25	1	86.00	0	0.00	86.30	1	3,438	0.03%
2022/07/22	1	88.50	2	87.30	88.00	-1	3,433	-0.03%
2022/07/20	1	84.50	0	0.00	83.00	1	3,395	0.03%
2022/07/14	0	0.00	1	83.00	83.00	-1	3,401	-0.03%
2022/07/12	1	81.00	3	81.30	80.90	-2	3,366	-0.06%
2022/07/11	4	86.03	2	85.50	85.90	2	3,357	0.06%
2022/07/08	0	0.00	2	85.45	87.40	-2	3,329	-0.06%
2022/07/07	2	81.80	0	0.00	82.70	2	3,297	0.06%
2022/07/05	1	81.50	3	81.97	83.00	-2	3,268	-0.06%
2022/07/01	1	84.10	0	0.00	80.80	1	3,224	0.03%
2022/06/30	1	87.80	3	86.97	86.20	-2	3,181	-0.06%
2022/06/29	1	89.70	0	0.00	89.60	1	3,144	0.03%
2022/06/28	4	93.78	3	94.63	95.40	1	3,081	0.03%
2022/06/27	3	93.23	9	95.93	96.80	-6	2,922	-0.21%
2022/06/24	4	88.43	6	89.52	88.00	-2	2,780	-0.07%
2022/06/22	0	0.00	4	86.55	83.60	-4	2,618	-0.15%
2022/06/20	4	90.43	1	87.00	87.00	3	2,485	0.12%
2022/06/17	3	96.60	10	97.05	95.80	-7	2,395	-0.29%
2022/06/16	11	100.82	12	98.08	97.00	-1	2,343	-0.04%
2022/06/15	7	107.57	2	106.25	103.50	5	2,300	0.22%
2022/06/14	2	108.75	3	107.83	108.00	-1	2,315	-0.04%
2022/06/13	0	0.00	4	114.00	108.50	-4	2,350	-0.17%
2022/06/10	4	117.75	1	118.00	116.50	3	2,360	0.13%
2022/06/09	9.1	135.22	0	0.00	133.00	9.1	2,299	0.40%
2022/06/08	4	139.88	1.1	138.59	138.50	2.9	2,259	0.13%
2022/06/07	3	137.67	1	138.00	137.50	2	2,373	0.08%
2022/06/06	3	137.00	1	135.50	137.50	2	2,877	0.07%
2022/06/02	0	0.00	1	133.50	134.00	-1	3,099	-0.03%
2022/05/31	3.2	130.75	0	0.00	133.00	3.2	3,909	0.08%
2022/05/30	0.3	132.00	3	132.67	132.50	-2.7	4,051	-0.07%
2022/05/27	1	127.00	5	127.30	129.00	-4	3,976	-0.10%
2022/05/26	1	125.50	2	124.25	124.50	-1	3,991	-0.03%
2022/05/25	5	123.50	1	123.50	123.50	4	4,015	0.10%
2022/05/24	2	125.25	0	0.00	123.50	2	4,021	0.05%
2022/05/23	4	123.00	2	123.50	124.00	2	3,987	0.05%
2022/05/20	0	0.00	1	119.50	117.00	-1	3,953	-0.03%
2022/05/16	1	117.00	1	117.00	117.50	0	4,089	0.00%
2022/05/13	0	120.00	0	0.00	120.00	0	4,090	0.00%
2022/05/12	1	117.50	2	118.25	114.50	-1	4,116	-0.02%
2022/05/09	2	121.50	1	120.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	1	123.00	124.00	-1	4,239	-0.02%
2022/05/05	1	123.00	1	122.50	122.50	0	4,270	0.00%
2022/04/27	1	115.00	0	0.00	114.50	1	4,364	0.02%
2022/04/25	0	0.00	1	120.50	117.00	-1	4,373	-0.02%
2022/04/21	0	0.00	1.1	123.50	123.50	-1.1	4,382	-0.03%
2022/04/12	0	0.00	1	118.00	120.00	-1	4,464	-0.02%
2022/04/11	1	121.00	1	122.50	120.00	0	4,473	0.00%
2022/04/08	1	121.50	0	0.00	122.00	1	4,497	0.02%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/30	1	123.50	0	0.00	122.50	1	4,568	0.02%
2022/03/28	1	122.00	2	121.00	122.50	-1	4,565	-0.02%
2022/03/25	0.8	124.00	0	0.00	123.00	0.8	4,581	0.02%
2022/03/24	1.1	129.41	2.4	128.29	127.50	-1.3	4,574	-0.03%
2022/03/23	0	0.00	2	129.00	129.00	-2	4,601	-0.04%
2022/03/22	2	131.00	2	130.75	130.00	0	4,618	0.00%
2022/03/21	1	131.00	4	130.25	130.50	-3	4,630	-0.06%
2022/03/18	2	129.50	4	130.25	131.50	-2	4,671	-0.04%
2022/03/17	6	130.75	6	131.42	133.00	0	4,668	0.00%
2022/03/16	6.5	128.88	8	129.94	129.00	-1.5	4,670	-0.03%
2022/03/15	5	138.00	0	0.00	134.00	5	4,713	0.11%
2022/03/14	2	140.75	6	139.92	139.50	-4	4,762	-0.08%
2022/03/10	9	143.83	4	140.75	139.00	5	4,898	0.10%
2022/03/09	28	145.07	18	143.36	141.00	10	4,863	0.21%
2022/03/08	7	146.43	11	147.55	150.00	-4	4,582	-0.09%
2022/03/07	14	149.36	21	146.67	146.50	-7	4,386	-0.16%
2022/03/04	21	155.95	15	156.10	153.00	6	4,324	0.14%
2022/03/03	4	141.63	14.6	147.74	150.00	-10.6	3,707	-0.29%
2022/03/01	1	133.50	1	135.50	137.00	0	3,559	0.00%
2022/02/25	0	0.00	1	131.50	133.00	-1	3,537	-0.03%
2022/02/24	1	132.00	1	129.00	126.50	0	3,523	0.00%
2022/02/22	0.5	130.50	1	127.50	129.00	-0.5	3,578	-0.01%
2022/02/18	1	129.00	1	130.50	129.50	0	3,554	0.00%
2022/02/17	4	127.38	1	126.50	127.00	3	3,609	0.08%
2022/02/16	1	127.00	2	127.75	128.50	-1	3,712	-0.03%
2022/02/15	2	126.00	2	125.25	124.00	0	3,877	0.00%
2022/02/14	1	127.50	1	128.50	125.50	0	4,015	0.00%
2022/02/11	1	128.50	1	126.50	125.50	0	4,066	0.00%
2022/02/10	1	126.50	0	0.00	125.50	1	4,158	0.02%
2022/02/09	3	124.50	0	0.00	125.50	3	4,363	0.07%
2022/02/08	6	122.83	4	122.13	122.50	2	4,597	0.04%
2022/02/07	2	118.25	2	120.00	121.00	0	4,926	0.00%
2022/01/26	1	114.00	1	114.50	112.00	0	5,286	0.00%
2022/01/25	1	110.50	3	112.17	110.50	-2	5,312	-0.04%
2022/01/24	0	0.00	2	114.00	115.50	-2	5,363	-0.04%
2022/01/21	1	117.50	0	0.00	116.00	1	5,426	0.02%
2022/01/20	1	121.50	1	122.50	122.50	0	5,453	0.00%
2022/01/14	0	0.00	3	125.00	126.50	-3	5,724	-0.05%
2022/01/13	1	127.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0	0.00	1	127.50	127.50	-1	5,870	-0.02%
2022/01/05	2	133.50	1	132.50	132.50	1	6,946	0.01%
2022/01/04	2	134.25	0.4	134.00	134.50	1.6	7,109	0.02%
2022/01/03	0	0.00	1	134.50	134.00	-1	7,160	-0.01%
2021/12/29	2	139.50	1	137.50	137.50	1	7,451	0.01%
2021/12/28	3	142.17	2	142.00	139.00	1	7,728	0.01%
2021/12/27	0	0.00	1	137.50	137.00	-1	7,866	-0.01%
2021/12/24	2	136.50	2	137.00	135.50	0	8,083	0.00%
2021/12/23	1	136.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	2	139.75	2	138.00	138.00	0	8,257	0.00%
2021/12/21	0	0.00	2	138.00	139.50	-2	8,354	-0.02%
2021/12/20	2	137.75	1	138.50	136.00	1	8,425	0.01%
2021/12/17	1	138.50	0	0.00	137.00	1	8,496	0.01%
2021/12/16	2	136.25	1	137.00	135.00	1	8,538	0.01%
2021/12/15	1	135.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	7	137.43	0	0.00	133.00	7	8,730	0.08%
2021/12/13	1	142.00	0	0.00	139.00	1	8,724	0.01%
2021/12/10	3	141.00	2	142.50	140.00	1	8,798	0.01%
2021/12/09	9	141.72	2	142.50	142.50	7	8,860	0.08%
2021/12/08	3	147.50	9	148.67	147.00	-6	8,831	-0.07%
2021/12/07	2	145.75	5	147.60	148.00	-3	8,808	-0.03%
2021/12/06	5	146.50	7	146.07	145.00	-2	8,776	-0.02%
2021/12/03	5	144.20	5	143.70	142.00	0	8,830	0.00%
2021/12/02	11	144.45	10	144.60	144.00	1	9,082	0.01%
2021/12/01	3	138.67	1	138.50	138.00	2	8,992	0.02%
2021/11/30	0	0.00	5	139.30	138.50	-5	9,138	-0.05%
2021/11/29	1	131.00	5	131.90	131.50	-4	9,035	-0.04%
2021/11/26	2	135.50	1	133.50	130.00	1	9,061	0.01%
2021/11/25	1	137.50	0	0.00	136.50	1	9,055	0.01%
2021/11/24	0	0.00	3	137.00	136.50	-3	9,073	-0.03%
2021/11/22	1.1	132.14	0	0.00	133.50	1.1	9,286	0.01%
2021/11/19	1	133.00	1	132.00	131.50	0	9,360	0.00%
2021/11/18	2	135.50	3	136.67	134.50	-1	9,485	-0.01%
2021/11/17	4.3	133.30	2	135.25	134.00	2.3	9,734	0.02%
2021/11/16	2	134.50	3	135.67	137.00	-1	9,905	-0.01%
2021/11/15	2	133.50	2	139.00	133.50	0	10,229	0.00%
2021/11/12	6	136.00	3	137.33	136.00	3	10,591	0.03%
2021/11/11	5	136.30	4	135.75	132.00	1	10,671	0.01%
2021/11/10	3	140.00	2	140.50	136.50	1	10,848	0.01%
2021/11/09	1	140.50	3	138.83	139.50	-2	10,983	-0.02%
2021/11/08	3	137.50	3	137.17	139.00	0	11,068	0.00%
2021/11/05	16	135.38	9	134.00	134.00	7	11,188	0.06%
2021/11/04	9	146.39	11	142.14	139.00	-2	11,506	-0.02%
2021/11/03	0	0.00	4	143.13	145.00	-4	11,528	-0.03%
2021/11/02	0	0.00	1	132.00	132.00	-1	11,579	-0.01%
2021/11/01	4	131.63	2	130.00	130.50	2	11,708	0.02%
2021/10/29	1	132.00	3.6	127.96	129.00	-2.6	11,795	-0.02%
2021/10/28	3	127.50	2	125.50	125.00	1	12,143	0.01%
2021/10/27	1	124.50	1	125.50	126.00	0	12,656	0.00%
2021/10/26	1	126.50	0	0.00	126.50	1	13,233	0.01%
2021/10/25	5	126.10	10	126.10	127.00	-5	13,697	-0.04%
2021/10/22	4	122.50	3	121.33	122.00	1	14,045	0.01%
2021/10/21	2	128.25	2	130.25	126.50	0	14,397	0.00%
2021/10/20	2	128.00	3	127.00	125.00	-1	14,730	-0.01%
2021/10/19	0	0.00	1	124.51	127.00	-1	15,460	-0.01%
2021/10/18	3	124.83	3	125.67	126.00	0	16,272	0.00%
2021/10/15	10	133.70	9	132.00	133.00	1	16,540	0.01%
2021/10/14	6	134.92	9.5	131.69	138.00	-3.5	16,727	-0.02%
2021/10/13	4	128.25	3	126.84	125.50	1	17,170	0.01%
2021/10/12	2	129.50	2	132.25	133.00	0	18,156	0.00%
2021/10/08	1	133.00	0	132.50	132.00	1	18,599	0.01%
2021/10/07	3	134.67	8	137.31	134.00	-5	19,234	-0.03%
2021/10/06	2	130.00	0	0.00	129.50	2	19,609	0.01%
2021/10/05	7	131.50	12	131.79	132.50	-5	20,105	-0.02%
2021/10/04	2	129.50	1.1	130.62	126.00	1	20,507	0.00%
2021/10/01	3	135.50	11	135.05	140.00	-8	21,336	-0.04%
2021/09/30	1	145.00	1	141.00	144.00	0	21,979	0.00%
2021/09/29	3	140.33	2	145.00	139.00	1	22,568	0.00%
2021/09/28	4	144.63	5	143.60	143.50	-1	23,358	0.00%
2021/09/27	9	152.11	0	0.00	149.00	9	24,326	0.04%
2021/09/24	2	155.00	4	156.50	156.00	-2	25,248	-0.01%
2021/09/23	0	0.00	5.2	150.58	151.50	-5.2	25,817	-0.02%
2021/09/22	4	149.38	0	0.00	147.00	4	26,759	0.01%
2021/09/17	0	0.00	3.1	155.47	155.50	-3.1	27,221	-0.01%
2021/09/15	1	150.00	8	148.31	152.00	-7	28,218	-0.02%
2021/09/14	14	150.89	9	149.06	150.00	5	28,740	0.02%
2021/09/13	6.1	153.04	3	153.33	151.50	3.1	29,687	0.01%
2021/09/10	2.1	156.02	7	157.21	158.00	-4.9	30,107	-0.02%
2021/09/09	3.1	154.34	4	155.87	156.00	-1	30,598	0.00%
2021/09/08	4	150.13	2	152.50	154.00	2	30,648	0.01%
2021/09/07	13	156.77	8	158.19	154.00	5	30,675	0.02%
2021/09/06	3	154.32	4	153.00	151.50	-1	30,423	0.00%
2021/09/03	9.3	163.25	4	167.38	157.50	5.3	30,452	0.02%
2021/09/02	2	178.00	4	176.88	177.00	-2	30,303	-0.01%
2021/09/01	2	177.50	0	0.00	175.00	2	30,320	0.01%
2021/08/31	3	180.67	1	179.00	179.50	2	30,343	0.01%
2021/08/30	3	181.17	1	183.00	182.50	2	30,448	0.01%
2021/08/27	0.1	180.33	1	181.00	178.00	-0.9	30,524	0.00%
2021/08/26	11	185.95	8	186.44	182.00	3	30,680	0.01%
2021/08/25	5	182.20	7	183.86	185.00	-2	30,722	-0.01%
2021/08/24	6	187.42	3	185.00	180.00	3	31,199	0.01%
2021/08/23	5	189.40	9	189.78	184.00	-4	31,441	-0.01%
2021/08/20	8.1	176.67	8	176.75	177.00	0.1	31,193	0.00%
2021/08/19	15	181.73	2	182.25	174.00	13	31,090	0.04%
2021/08/18	4	185.63	13	187.88	191.50	-9	30,973	-0.03%
2021/08/17	5	179.70	3	182.67	174.50	2	30,603	0.01%
2021/08/16	4	182.50	10	180.10	182.50	-6	30,542	-0.02%
2021/08/13	5	180.10	5	183.00	175.00	0	30,388	0.00%
2021/08/12	8	179.63	3	180.67	184.00	5	30,321	0.02%
2021/08/11	5.1	178.17	11	177.32	177.50	-5.9	30,246	-0.02%
2021/08/10	13	186.62	11	189.73	187.00	2	29,958	0.01%
2021/08/09	7	185.57	12	188.67	183.00	-5	29,466	-0.02%
2021/08/06	4	186.63	1	188.00	180.00	3	29,109	0.01%
2021/08/05	1.1	177.12	1	179.50	180.50	0.1	28,742	0.00%
2021/08/04	1.1	183.58	1	184.00	184.50	0.1	28,625	0.00%
2021/08/03	27.1	186.32	18	180.39	182.50	9.1	28,699	0.03%
2021/08/02	11.1	190.18	16.1	183.98	190.00	-5	28,426	-0.02%
2021/07/30	30	200.05	12	199.08	183.00	18	27,927	0.06%
2021/07/29	9.1	192.43	16.1	194.99	201.50	-7.1	27,415	-0.03%
2021/07/28	3.1	184.45	11	193.55	183.50	-7.9	27,036	-0.03%
2021/07/27	7	191.79	6	197.17	190.00	1	26,859	0.00%
2021/07/26	4	211.88	4	213.13	206.50	0	26,606	0.00%
2021/07/23	24	224.52	14	220.57	210.00	10	26,290	0.04%
2021/07/22	1	224.50	5	216.00	224.50	-4	25,550	-0.02%
2021/07/21	3.1	208.82	1	207.50	208.00	2.1	24,754	0.01%
2021/07/20	2.1	226.05	4	224.88	229.00	-2	24,353	-0.01%
2021/07/19	11.6	244.91	13	240.73	235.00	-1.4	23,886	-0.01%
2021/07/16	36.1	259.15	19.1	260.90	244.00	17	23,486	0.07%
2021/07/15	6	248.07	5	242.60	257.50	1	22,414	0.00%
2021/07/14	4.3	233.95	6	235.20	234.50	-1.7	21,868	-0.01%
2021/07/13	9	276.24	4.1	275.26	252.00	4.9	21,299	0.02%
2021/07/12	3.2	286.05	5.3	294.70	279.50	-2.1	20,787	-0.01%
2021/07/09	11.5	291.94	9	291.72	280.00	2.5	20,166	0.01%
2021/07/08	19.2	296.30	28	294.03	295.50	-8.9	19,499	-0.05%
2021/07/07	15.1	289.70	29.1	295.77	290.00	-13.9	18,526	-0.08%
2021/07/06	16	303.03	17	301.09	283.00	-1	17,714	-0.01%
2021/07/05	22.1	301.35	11	302.00	294.00	11.1	17,091	0.06%
2021/07/02	25	295.72	30	297.97	307.00	-5	16,199	-0.03%
2021/07/01	35.1	278.20	33	280.02	286.50	2.1	15,143	0.01%
2021/06/30	7.1	246.94	13	252.58	260.50	-5.9	14,146	-0.04%
2021/06/29	32	250.50	8	245.06	237.00	24	13,514	0.18%
2021/06/28	11	240.50	17	238.85	244.00	-6	12,513	-0.05%
2021/06/25	29	215.47	24	215.48	222.00	5	11,999	0.04%
2021/06/24	3	199.17	13	191.35	202.00	-10	11,191	-0.09%
2021/06/23	13	193.27	15	191.33	184.00	-2	10,842	-0.02%
2021/06/22	28	207.05	33.1	210.82	197.00	-5.1	10,244	-0.05%
2021/06/21	15	203.20	13	203.81	205.50	2	9,196	0.02%
2021/06/18	30	184.82	32	183.53	189.50	-2	8,712	-0.02%
2021/06/17	13	169.85	8	161.38	172.50	5	8,170	0.06%
2021/06/16	20	155.65	10	155.55	157.00	10	8,058	0.12%
2021/06/15	10	139.80	6	146.00	146.00	4	7,942	0.05%
2021/06/11	0.1	137.50	13	132.88	133.00	-12.9	7,888	-0.16%
2021/06/09	11	129.41	2	126.75	125.00	9	7,759	0.12%
2021/06/08	0	0.00	1	127.50	128.50	-1	7,737	-0.01%
2021/06/07	1	127.00	4	124.25	122.50	-3	7,707	-0.04%
2021/06/04	5	135.10	5	135.40	133.00	0	7,735	0.00%
2021/06/03	15	130.50	1.2	129.52	132.00	13.8	7,666	0.18%
2021/06/02	4	124.00	1	124.00	124.00	3	7,441	0.04%
2021/06/01	16	106.88	6	107.06	113.00	10	7,205	0.14%
2021/05/31	6	102.92	8	102.38	103.00	-2	6,640	-0.03%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	85.20	2	85.20	85.20	-1	6,424	-0.02%
2021/05/26	6	73.25	3.1	73.66	77.50	3	6,440	0.05%
2021/05/25	6	71.32	8	73.01	70.50	-2	6,167	-0.03%
2021/05/24	19	73.58	19	73.68	72.00	0	6,069	0.00%
2021/05/21	3	71.00	3	71.37	71.50	0	5,882	0.00%
2021/05/20	6	72.22	5	70.22	68.40	1	5,775	0.02%
2021/05/19	3	69.50	5	67.84	71.10	-2	5,621	-0.04%
2021/05/18	0	0.00	4	62.20	65.70	-4	5,490	-0.07%
2021/05/17	6	62.22	5	60.60	59.80	1	5,451	0.02%
2021/05/14	1	64.90	2	64.65	65.70	-1	5,343	-0.02%
2021/05/13	0	0.00	1	67.70	68.20	-1	5,260	-0.02%
2021/05/12	1	75.60	0.1	70.33	70.10	1	5,162	0.02%
2021/05/11	5	82.54	3	80.97	77.80	2	5,087	0.04%
2021/05/10	3	78.47	1	81.70	82.10	2	4,860	0.04%
2021/05/07	2	74.40	1	75.30	74.70	1	4,707	0.02%
2021/05/06	3	72.17	2	72.15	72.90	1	4,628	0.02%
2021/05/05	11	72.63	14	72.41	73.10	-3	4,535	-0.07%
2021/05/04	6	76.92	13	80.72	72.00	-7	4,407	-0.16%
2021/05/03	7	78.93	1	78.60	79.90	6	4,116	0.15%
2021/04/28	0.1	69.30	0	0.00	68.90	0.1	3,807	0.00%
2021/04/27	5.1	70.16	0	0.00	69.30	5.1	3,763	0.13%
2021/04/26	1	64.50	0	0.00	69.30	1	3,660	0.03%
2021/04/23	0	0.00	2	61.20	63.00	-2	3,560	-0.06%
2021/04/22	12	72.33	17	68.80	64.90	-5	3,487	-0.14%
2021/04/20	1	59.60	2	60.75	62.10	-1	3,068	-0.03%
2021/04/19	6	60.85	4	61.28	61.80	2	3,000	0.07%
2021/04/16	2	58.25	0	0.00	58.70	2	2,881	0.07%
2021/04/15	1	54.70	0	0.00	55.20	1	2,805	0.04%
2021/04/14	0	0.00	5	56.10	55.10	-5	2,817	-0.18%
2021/04/13	0	0.00	5	55.66	55.50	-5	2,817	-0.18%
2021/04/12	6	55.10	0	0.00	55.20	6	2,759	0.22%
2021/04/08	0	0.00	1	55.10	55.30	-1	2,696	-0.04%
2021/03/31	0	0.00	1	55.20	55.20	-1	2,858	-0.03%
2021/03/29	1	54.00	0	0.00	53.50	1	2,820	0.04%
2021/03/26	0	0.00	4	53.40	53.00	-4	2,850	-0.14%
2021/03/23	4	52.90	3	54.00	53.10	1	2,947	0.03%
2021/03/22	5	54.80	0	0.00	54.60	5	2,936	0.17%
2021/03/19	5	52.00	7	52.36	53.00	-2	2,971	-0.07%
2021/03/18	0	0.00	20	52.40	52.50	-20	3,079	-0.65%
2021/03/17	0	0.00	5	50.30	50.40	-5	3,108	-0.16%
2021/03/16	5	49.10	0	0.00	49.25	5	3,083	0.16%
2021/03/15	0	0.00	16	50.31	49.95	-16	3,075	-0.52%
2021/03/12	0	0.00	10	48.13	48.55	-10	2,987	-0.33%
2021/03/10	12	47.58	7	48.18	47.90	5	2,887	0.17%
2021/03/09	3	46.90	5	46.78	47.70	-2	2,699	-0.07%
2021/03/08	0	0.00	4	44.60	44.60	-4	2,633	-0.15%
2021/03/03	2	43.98	2	44.75	44.20	0	2,577	0.00%
2021/03/02	8	46.14	5	49.60	44.85	3	2,542	0.12%
2021/02/26	1	44.00	17	43.26	45.35	-16	2,354	-0.68%
2021/02/24	10	41.43	10	40.97	40.95	0	2,219	0.00%
2021/02/23	2	42.45	0	0.00	41.75	2	2,228	0.09%
2021/02/22	4	42.10	0	0.00	42.15	4	2,221	0.18%
2021/02/05	2	38.35	0	0.00	38.40	2	2,156	0.09%
2021/01/27	0	0.00	10	39.69	39.15	-10	2,382	-0.42%
2021/01/26	8	39.76	0	0.00	39.85	8	2,383	0.34%
2021/01/22	1	38.30	0	0.00	39.20	1	2,378	0.04%
2021/01/21	0	0.00	1	39.25	38.15	-1	2,382	-0.04%
2021/01/20	1	39.65	0	0.00	37.95	1	2,382	0.04%
2021/01/13	0	0.00	1	40.00	40.05	-1	2,379	-0.04%
2021/01/12	20	40.13	0	0.00	39.20	20	2,393	0.84%
2021/01/07	2	39.00	2	38.98	39.10	0	2,448	0.00%
2021/01/06	20	39.96	0	0.00	39.60	20	2,477	0.81%
2021/01/05	15	40.81	0	0.00	40.85	15	2,492	0.60%
2020/12/31	3	41.03	3	40.90	41.05	0	2,459	0.00%
2020/12/29	8	44.42	9	41.90	42.20	-1	2,434	-0.04%
2020/12/28	0	0.00	35	42.94	43.00	-35	2,328	-1.50%
2020/12/25	2	40.40	2	40.15	40.15	0	2,230	0.00%
2020/12/23	15	39.63	0	0.00	40.20	15	2,220	0.68%
2020/12/22	10	40.41	0	0.00	39.80	10	2,246	0.45%
2020/12/21	1	42.60	26	42.11	42.15	-25	2,215	-1.13%
2020/12/18	10	41.38	0	0.00	40.35	10	2,150	0.47%
2020/12/17	5	41.10	0	0.00	41.10	5	2,137	0.23%
2020/12/16	3	41.48	1	41.85	42.00	2	2,156	0.09%
2020/12/15	14	41.13	4	41.14	42.00	10	2,118	0.47%
2020/12/14	3	39.55	0	0.00	41.40	3	2,018	0.15%
2020/12/11	2	38.35	0	0.00	38.60	2	1,885	0.11%
2020/12/10	7	38.11	0	0.00	37.95	7	1,800	0.39%
2020/12/09	0	0.00	1	37.10	37.70	-1	1,794	-0.06%
2020/12/07	1	35.55	0	0.00	35.50	1	1,841	0.05%
2020/12/03	1	36.20	1	35.95	35.80	0	1,960	0.00%
2020/12/02	1	35.70	1	35.55	35.60	0	2,039	0.00%
2020/11/25	1	36.80	1	36.60	36.55	0	2,628	0.00%
2020/11/16	0	0.00	1	37.15	37.70	-1	2,553	-0.04%
2020/11/13	0	0.00	92	37.19	37.10	-92	2,552	-3.60%
2020/11/12	1	37.25	0	0.00	37.35	1	2,561	0.04%
2020/11/11	47	37.28	0	0.00	37.65	47	2,574	1.83%
2020/11/10	46	39.18	0	0.00	38.15	46	2,557	1.80%
2020/11/05	2	39.00	2	38.75	38.60	0	2,459	0.00%
2020/11/03	1	38.60	1	38.50	38.60	0	2,437	0.00%
2020/11/02	1	38.95	1	38.65	38.70	0	2,442	0.00%
2020/10/29	0	0.00	1	38.60	38.90	-1	2,433	-0.04%
2020/10/28	1	38.25	2	38.08	38.15	-1	2,442	-0.04%
2020/10/19	0	0.00	1	37.80	38.20	-1	2,363	-0.04%
2020/10/16	1	36.80	1	37.50	36.10	0	2,322	0.00%
2020/10/14	1	37.55	2	38.03	37.85	-1	2,283	-0.04%
2020/10/13	0	0.00	2	36.00	36.65	-2	2,239	-0.09%
2020/09/25	0	0.00	1	34.90	33.35	-1	2,399	-0.04%
2020/09/22	1	35.45	3	35.17	35.40	-2	2,535	-0.08%
2020/09/21	2	33.85	20	34.45	35.65	-18	2,507	-0.72%
2020/09/17	8	34.45	0	0.00	34.30	8	2,477	0.32%
2020/09/14	3	35.93	3	35.90	35.80	0	2,439	0.00%
2020/09/11	9	37.16	6	36.45	36.30	3	2,413	0.12%
2020/09/10	6	37.33	0	0.00	37.85	6	2,393	0.25%
2020/09/09	2	38.50	0	0.00	38.20	2	2,359	0.08%
2020/09/08	1	38.80	1	37.95	38.00	0	2,298	0.00%
2020/09/07	1	39.20	1	39.10	38.75	0	2,230	0.00%
2020/09/03	0	0.00	3	38.77	38.05	-3	2,068	-0.15%
2020/09/01	1	35.95	4	36.00	34.40	-3	1,871	-0.16%
2020/08/31	2	35.38	0	0.00	35.75	2	1,684	0.12%
2020/08/19	0	0.00	2	31.70	31.20	-2	1,607	-0.12%
2020/08/12	1	30.45	1	30.55	30.85	0	1,580	0.00%
2020/08/10	1	31.80	4	31.74	31.90	-3	1,540	-0.19%
2020/08/07	1	30.55	1	30.65	30.70	0	1,488	0.00%
2020/08/06	0	0.00	2	30.50	30.20	-2	1,476	-0.14%
2020/07/20	1	27.95	0	0.00	28.20	1	1,311	0.08%
2020/07/17	0	0.00	2	28.00	28.00	-2	1,304	-0.15%
2020/07/16	2	27.95	0	0.00	27.85	2	1,295	0.15%
2020/07/10	2	29.00	2	28.70	28.60	0	1,251	0.00%
2020/07/09	0	0.00	1	31.15	30.70	-1	1,194	-0.08%
2020/07/06	1	31.70	3	31.63	31.70	-2	1,093	-0.18%
2020/07/02	0	0.00	8	27.97	28.20	-8	828	-0.97%
2020/07/01	6	27.46	0	0.00	27.50	6	768	0.78%
2020/06/24	0	0.00	2	27.50	27.45	-2	712	-0.28%
2020/06/23	0	0.00	2	27.40	27.50	-2	707	-0.28%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/17	0	0.00	4	27.10	27.25	-4	642	-0.62%
2020/06/16	2	26.60	0	0.00	26.60	2	614	0.33%
2020/06/05	1	26.10	0	0.00	26.20	1	544	0.18%
2020/06/04	1	26.00	0	0.00	26.10	1	542	0.18%
2020/06/02	0	0.00	2	26.20	26.20	-2	522	-0.38%
2020/06/01	1	26.35	1	26.30	26.25	0	507	0.00%
2020/05/29	0	0.00	5	26.50	26.50	-5	456	-1.10%
2020/05/28	0	0.00	1	24.75	24.10	-1	378	-0.26%
2020/05/22	1	24.25	3	24.22	23.95	-2	338	-0.59%
2020/05/21	2	24.03	0	0.00	24.00	2	322	0.62%
2020/05/07	5	22.00	0	0.00	22.35	5	258	1.93%
2020/04/13	1	21.20	0	0.00	21.20	1	255	0.39%
2020/03/19	0	0.00	3	17.87	17.60	-3	223	-1.34%
2020/02/25	0	0.00	5.1	22.95	22.95	-5.1	184	-2.76%
2020/02/03	0	0.00	35	22.86	22.95	-35	190	-18.36%
2020/01/30	0	0.00	25	23.12	22.85	-25	181	-13.80%
2020/01/16	1	24.05	0	0.00	24.15	1	175	0.57%
2020/01/15	1	24.10	0	0.00	24.00	1	175	0.57%
2020/01/03	5	24.20	0	0.00	24.15	5	225	2.22%
2019/12/19	1	23.95	0	0.00	24.00	1	240	0.42%
2019/11/12	1	23.95	0	0.00	23.90	1	254	0.39%
2019/11/05	0	0.00	7	23.95	24.10	-7	253	-2.76%
2019/10/21	0	0.00	22	23.90	23.75	-22	278	-7.91%
2019/08/05	2	23.25	0	0.00	23.35	2	360	0.56%
2019/07/31	2	24.05	0	0.00	24.00	2	398	0.50%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/23	2	24.25	0	0.00	24.20	2	440	0.45%
2019/07/22	2	24.25	0	0.00	24.35	2	437	0.46%
2019/06/27	0	0.00	63	25.92	25.95	-63	558	-11.28%
2019/05/23	0	0.00	1	25.20	25.15	-1	685	-0.15%
2019/05/16	30	25.45	0	0.00	25.35	30	704	4.26%
2019/05/15	20	25.54	2	25.65	25.65	18	702	2.56%
2019/05/13	0	0.00	51	25.56	25.15	-51	697	-7.32%
2019/05/09	2	25.90	0	0.00	26.05	2	670	0.30%
2019/05/08	32	26.38	1	26.55	26.30	31	666	4.65%
2019/05/06	10	27.50	0	0.00	27.35	10	638	1.57%
2019/05/03	2	27.95	0	0.00	28.05	2	625	0.32%
2019/05/02	10	27.95	0	0.00	28.00	10	622	1.61%
2019/04/29	0	0.00	3	28.05	28.00	-3	602	-0.50%
2019/04/23	1	27.95	0	0.00	28.10	1	582	0.17%
2019/04/15	0	0.00	1	28.45	28.15	-1	530	-0.19%
2019/04/12	1	27.75	2	28.00	27.95	-1	486	-0.21%
2019/04/10	0	0.00	2	27.20	27.30	-2	442	-0.45%
2019/04/09	2	27.30	0	0.00	27.30	2	437	0.46%
2019/03/28	0	0.00	53	26.53	26.50	-53	372	-14.23%
2019/03/27	5	26.70	4	26.73	26.60	1	361	0.28%
2019/03/26	0	0.00	7	25.97	26.25	-7	309	-2.26%
2019/03/25	0	0.00	8	25.74	25.90	-8	306	-2.61%
2019/02/27	0	0.00	1	25.80	25.90	-1	317	-0.32%
2018/12/21	10	24.68	0	0.00	24.65	10	626	1.60%
2018/11/23	1	24.25	0	0.00	24.25	1	882	0.11%
2018/10/05	1	25.45	0	0.00	25.25	1	715	0.14%
2018/10/03	0	0.00	3	26.48	26.55	-3	697	-0.43%
2018/10/01	0	0.00	1	26.85	27.00	-1	693	-0.14%
2018/09/19	1	25.50	0	0.00	25.35	1	619	0.16%
2018/09/18	0	0.00	1	26.50	26.45	-1	597	-0.17%
2018/09/13	1	25.90	0	0.00	26.00	1	512	0.20%
2018/09/12	2	25.25	3	25.35	25.65	-1	491	-0.20%
2018/09/06	2	24.10	0	0.00	24.10	2	370	0.54%
2018/08/22	2	24.05	0	0.00	24.10	2	372	0.54%
2018/08/13	2	24.10	0	0.00	23.65	2	364	0.55%
2018/08/07	0	0.00	1	24.40	24.20	-1	322	-0.31%
2018/07/10	1	23.60	0	0.00	23.85	1	380	0.26%
2018/06/28	1	24.35	0	0.00	24.45	1	494	0.20%
2018/06/19	35	24.00	0	0.00	23.95	35	655	5.34%
2018/05/31	2	23.30	0	0.00	23.55	2	632	0.32%
2018/05/29	3	23.40	0	0.00	23.40	3	633	0.47%
2018/05/24	18	23.60	0	0.00	23.85	18	633	2.84%
2018/05/22	3	23.80	0	0.00	23.80	3	629	0.48%
2018/05/17	31	24.27	0	0.00	24.20	31	630	4.92%
2018/05/14	0	0.00	1	23.70	24.20	-1	653	-0.15%
2018/05/08	1	23.85	2	23.80	23.80	-1	650	-0.15%
2018/05/04	9	23.05	0	0.00	23.05	9	644	1.40%
2018/05/03	15	23.06	0	0.00	23.10	15	647	2.32%
2018/05/02	27	23.32	0	0.00	23.40	27	647	4.17%
2018/04/30	38	23.26	0	0.00	23.40	38	647	5.86%
2018/04/27	2	22.90	0	0.00	23.05	2	650	0.31%
2018/03/28	1	24.05	1	24.15	24.10	0	382	0.00%
2018/03/12	0	0.00	12	22.80	22.80	-12	342	-3.51%
2018/01/11	1	23.35	0	0.00	23.50	1	682	0.15%