中壽 (2823)-元大-潮州券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	3.4	30.89	30.55	-3.4	11,249	-0.03%
2021/12/15	0	0.00	10	30.65	30.60	-10	8,905	-0.11%
2021/12/07	0	0.00	10.4	30.65	30.85	-10.4	8,576	-0.12%
2021/12/06	0	0.00	6.3	30.69	30.70	-6.3	8,520	-0.07%
2021/12/02	0	0.00	1.2	30.45	30.50	-1.2	8,443	-0.01%
2021/11/29	0	0.00	1	30.40	30.45	-1	8,370	-0.01%
2021/11/22	0	0.00	4	30.60	30.60	-4	8,604	-0.05%
2021/11/18	1	30.95	1	31.10	31.15	0	8,619	0.00%
2021/11/17	2	30.70	6.2	30.37	30.95	-4.2	8,458	-0.05%
2021/11/16	5	29.90	2.4	29.96	30.15	2.6	8,230	0.03%
2021/11/15	0	0.00	60.2	29.90	30.15	-60.2	8,584	-0.70%
2021/11/12	0	0.00	59	29.54	29.60	-59	8,651	-0.68%
2021/11/11	2	29.00	0	0.00	29.10	2	8,813	0.02%
2021/11/09	0	0.00	1	28.90	29.00	-1	11,440	-0.01%
2021/11/08	0	0.00	15	29.00	28.95	-15	11,580	-0.13%
2021/11/05	1	28.80	0	0.00	28.85	1	11,933	0.01%
2021/11/04	1	28.90	0	0.00	28.85	1	11,962	0.01%
2021/11/02	2	28.88	3	29.10	29.05	-1	11,952	-0.01%
2021/11/01	1	28.90	2.1	28.89	28.80	-1.1	12,021	-0.01%
2021/10/29	4	29.09	0	0.00	29.00	4	11,951	0.03%
2021/10/28	6	29.35	3	29.30	29.35	3	11,850	0.03%
2021/10/26	0	0.00	1	28.95	28.95	-1	11,818	-0.01%
2021/10/22	1	30.05	0	0.00	30.05	1	11,821	0.01%
2021/10/21	0	0.00	21	29.96	30.05	-21	11,764	-0.18%
2021/10/20	1	30.05	0.1	30.00	29.95	0.9	11,772	0.01%
2021/10/19	1	30.00	1	30.05	30.00	0	11,792	0.00%
2021/10/18	0	0.00	12.5	29.86	29.90	-12.5	11,773	-0.11%
2021/10/15	0	0.00	2	29.65	29.60	-2	11,678	-0.02%
2021/10/13	0	0.00	1.1	29.50	29.55	-1.1	11,996	-0.01%
2021/10/07	0	0.00	1.4	29.26	29.25	-1.4	12,446	-0.01%
2021/10/06	10	29.05	0	0.00	29.15	10	12,565	0.08%
2021/10/05	0	0.00	1	28.80	29.00	-1	12,741	-0.01%
2021/10/04	0	0.00	35	28.86	28.90	-35	12,872	-0.27%
2021/10/01	0	0.00	28	28.90	28.95	-28	13,127	-0.21%
2021/09/30	0	0.00	9.6	28.99	29.00	-9.6	14,398	-0.07%
2021/09/27	0	0.00	0	29.05	29.05	0	14,704	0.00%
2021/09/23	0.4	29.00	0	0.00	29.00	0.4	15,295	0.00%
2021/09/22	6	28.86	1	28.95	28.90	5	15,391	0.03%
2021/09/17	0	0.00	16	29.54	29.35	-16	15,423	-0.10%
2021/09/16	0	0.00	2	29.45	29.50	-2	15,508	-0.01%
2021/09/15	0	0.00	11	29.11	29.25	-11	15,525	-0.07%
2021/09/14	0	29.00	0.1	29.10	29.10	0	16,446	0.00%
2021/09/13	0	0.00	1	28.95	29.00	-1	16,417	-0.01%
2021/09/09	10	28.65	0	0.00	28.75	10	16,479	0.06%
2021/09/08	10.1	28.70	0	0.00	28.70	10.1	16,443	0.06%
2021/09/02	0	0.00	30	28.75	28.75	-30	16,345	-0.18%
2021/08/31	35	28.87	15	28.95	28.90	20	16,210	0.12%
2021/08/30	4	28.86	1	28.95	29.00	3	16,103	0.02%
2021/08/24	0	0.00	20	28.30	28.50	-20	15,681	-0.13%
2021/08/20	0	0.00	1	28.10	28.15	-1	15,649	-0.01%
2021/08/19	0	0.00	3	28.30	28.35	-3	15,758	-0.02%
2021/08/18	1	28.30	3	28.20	28.50	-2	15,735	-0.01%
2021/08/17	10	28.05	6.7	28.01	28.15	3.3	15,531	0.02%
2021/08/16	45	28.36	13	28.02	27.95	32	15,175	0.21%
2021/08/13	71	28.21	36.4	28.26	28.30	34.6	14,471	0.24%
2021/08/12	1	26.90	0	0.00	26.90	1	12,613	0.01%
2021/08/11	1	27.10	1	27.05	27.10	0	12,512	0.00%
2021/08/10	5	26.75	0	0.00	26.90	5	12,265	0.04%
2021/08/09	30	26.65	0	0.00	26.70	30	12,315	0.24%
2021/08/06	2	26.78	0	0.00	26.75	2	12,324	0.02%
2021/08/04	2	26.70	0	0.00	26.70	2	12,806	0.02%
2021/08/03	2	26.55	13	26.63	26.70	-11	13,008	-0.08%
2021/07/30	10	26.30	0	0.00	26.30	10	13,257	0.08%
2021/07/29	0	0.00	21	26.64	26.60	-21	13,246	-0.16%
2021/07/28	20	26.08	0	0.00	26.30	20	13,339	0.15%
2021/07/27	1	26.40	20	26.70	26.40	-19	13,499	-0.14%
2021/07/26	0	0.00	10.1	26.85	26.85	-10.1	13,570	-0.07%
2021/07/22	6	26.93	0	0.00	26.85	6	13,543	0.04%
2021/07/21	12	27.00	1	26.85	26.80	11	13,622	0.08%
2021/07/20	23	26.91	4	27.15	26.80	19	13,860	0.14%
2021/07/19	1	28.15	5.3	27.69	27.50	-4.3	13,793	-0.03%
2021/07/16	63	27.72	14	27.70	27.75	49	13,662	0.36%
2021/07/14	7	26.51	0	0.00	26.50	7	13,320	0.05%
2021/07/13	0	0.00	5	26.85	26.65	-5	13,722	-0.04%
2021/07/12	6	27.55	10	27.05	26.90	-4	13,671	-0.03%
2021/07/09	5	26.92	15	26.95	26.90	-10	13,831	-0.07%
2021/07/08	0	0.00	6	27.24	27.20	-6	13,880	-0.04%
2021/07/07	26	27.83	12.8	27.53	27.50	13.2	13,639	0.10%
2021/07/06	8	26.64	12	26.74	26.55	-4	12,411	-0.03%
2021/07/01	18	26.74	0	0.00	26.20	18	12,017	0.15%
2021/06/30	0	0.00	0.7	26.25	26.35	-0.7	11,544	-0.01%
2021/06/29	0	0.00	3	26.10	26.00	-3	11,446	-0.03%
2021/06/25	21	26.10	9.4	25.98	26.10	11.6	11,263	0.10%
2021/06/24	0	0.00	2	25.85	25.80	-2	11,157	-0.02%
2021/06/23	10	26.72	53	26.45	25.95	-43	11,193	-0.38%
2021/06/22	0	0.00	1	24.70	24.65	-1	10,419	-0.01%
2021/06/17	1	24.40	0	0.00	24.40	1	10,337	0.01%
2021/06/15	10	24.50	0	0.00	24.45	10	10,539	0.09%
2021/06/10	1	24.40	0.1	24.50	24.40	0.9	10,769	0.01%
2021/06/02	0	0.00	30	25.00	25.10	-30	11,789	-0.25%
2021/06/01	0	0.00	90	24.70	24.80	-90	11,799	-0.76%
2021/05/27	6.1	24.28	0	0.00	24.20	6.1	11,976	0.05%
2021/05/26	1	25.40	1	24.65	24.65	0	12,304	0.00%
2021/05/25	0	0.00	10	24.10	24.25	-10	12,178	-0.08%
2021/05/24	0	0.00	1	23.80	23.75	-1	12,233	-0.01%
2021/05/21	2	23.75	0.3	23.80	23.70	1.7	12,417	0.01%
2021/05/20	2	23.53	0	0.00	23.55	2	12,483	0.02%
2021/05/18	1	23.80	0	0.00	23.85	1	12,597	0.01%
2021/05/17	0.1	22.80	0	0.00	22.50	0.1	13,019	0.00%
2021/05/14	10.8	23.93	0	0.00	23.65	10.8	13,568	0.08%
2021/05/13	0	0.00	12	23.50	23.60	-12	13,736	-0.09%
2021/05/12	26	24.52	10	24.75	24.00	16	14,024	0.11%
2021/05/11	82	26.38	0.6	26.30	26.00	81.4	13,857	0.59%
2021/05/10	4	26.60	41	26.70	26.60	-37	13,792	-0.27%
2021/05/07	0	0.00	10	25.90	26.10	-10	14,015	-0.07%
2021/05/06	14	25.90	0.5	25.65	25.75	13.5	14,186	0.10%
2021/05/05	21.3	25.55	2	25.88	25.65	19.3	14,293	0.14%
2021/05/04	10.9	25.43	20	25.85	25.25	-9.1	14,354	-0.06%
2021/05/03	14	26.13	6	26.70	26.00	8	14,299	0.06%
2021/04/29	1	26.60	0	0.00	26.50	1	14,261	0.01%
2021/04/27	0	0.00	10	26.95	26.95	-10	14,538	-0.07%
2021/04/26	0	0.00	12	26.62	26.65	-12	14,439	-0.08%
2021/04/23	10	25.70	0	0.00	25.80	10	14,249	0.07%
2021/04/22	5	26.05	34	25.98	25.95	-29	14,412	-0.20%
2021/04/21	11	26.00	3	26.00	26.00	8	14,391	0.06%
2021/04/20	1	26.25	0	0.00	26.20	1	14,486	0.01%
2021/04/19	5	26.68	9.4	25.97	26.40	-4.4	14,519	-0.03%
2021/04/16	0	0.00	1	25.50	25.80	-1	14,374	-0.01%
2021/04/15	4	25.54	20	25.48	25.55	-16	14,609	-0.11%
2021/04/14	7	25.71	3	25.70	26.25	4	14,574	0.03%
2021/04/13	0	0.00	2.8	25.73	25.65	-2.8	14,873	-0.02%
2021/04/12	10	25.80	1	25.80	25.90	9	14,843	0.06%
2021/04/09	7	25.10	10	25.20	25.10	-3	14,765	-0.02%
2021/04/08	0	0.00	2	25.28	25.30	-2	14,756	-0.01%
2021/04/06	0	0.00	1	25.50	25.55	-1	14,926	-0.01%
2021/04/01	2	25.63	2	25.60	25.50	0	14,922	0.00%
2021/03/30	1	25.55	0	0.00	25.70	1	14,908	0.01%
2021/03/26	6	25.50	0.3	25.40	25.60	5.7	14,906	0.04%
2021/03/25	0	0.00	1	25.15	25.30	-1	14,825	-0.01%
2021/03/24	0	0.00	1	24.55	24.50	-1	14,642	-0.01%
2021/03/22	2	24.13	0	0.00	24.30	2	14,664	0.01%
2021/03/19	1	24.15	0	0.00	24.40	1	14,695	0.01%
2021/03/18	0	0.00	15	24.47	24.35	-15	14,589	-0.10%
2021/03/17	0	0.00	4	24.40	24.40	-4	14,642	-0.03%
2021/03/16	0	0.00	15.9	24.59	24.70	-15.9	14,685	-0.11%
2021/03/12	3	24.08	0	0.00	23.95	3	14,624	0.02%
2021/03/11	4	24.21	14	24.39	24.25	-10	14,709	-0.07%
2021/03/10	5	23.71	2	23.70	23.80	3	14,519	0.02%
2021/03/09	5	23.59	18.2	23.46	23.60	-13.2	14,654	-0.09%
2021/03/08	1	23.25	1	23.20	23.00	0	14,780	0.00%
2021/03/03	0	0.00	5	23.04	23.10	-5	16,814	-0.03%
2021/02/19	1	22.85	3	22.85	22.90	-2	15,936	-0.01%
2021/02/17	2	23.05	5	23.29	23.25	-3	15,881	-0.02%
2021/02/05	0	0.00	1.9	23.05	23.10	-1.9	15,380	-0.01%
2021/02/04	7	22.79	0	0.00	22.35	7	14,741	0.05%
2021/02/03	1	23.25	7	23.19	23.05	-6	14,750	-0.04%
2021/02/02	0	0.00	7	22.94	23.10	-7	14,465	-0.05%
2021/02/01	1	22.20	0	0.00	22.40	1	14,290	0.01%
2021/01/29	0	0.00	2	22.78	22.70	-2	14,193	-0.01%
2021/01/28	2	22.68	0	0.00	22.65	2	13,810	0.01%
2021/01/27	0	0.00	0.2	22.75	22.75	-0.2	13,597	0.00%
2021/01/21	0	0.00	16	22.65	22.50	-16	13,428	-0.12%
2021/01/20	3	22.35	0	0.00	22.35	3	13,295	0.02%
2021/01/18	1	22.50	0	0.00	22.55	1	13,219	0.01%
2021/01/15	1	22.60	3	22.60	22.45	-2	13,115	-0.02%
2021/01/13	6	22.70	0	0.00	22.70	6	12,853	0.05%
2021/01/12	6	22.78	4	22.70	22.70	2	12,728	0.02%
2021/01/11	5	22.85	2	22.90	22.90	3	12,671	0.02%
2021/01/08	2.7	22.85	25.5	22.84	22.85	-22.8	12,363	-0.18%
2021/01/07	5	22.70	3.1	22.70	22.65	1.9	11,997	0.02%
2021/01/06	3	22.50	4	22.51	22.45	-1	11,636	-0.01%
2021/01/04	0.1	22.05	5	22.20	22.10	-4.9	11,133	-0.04%
2020/12/31	0	0.00	2	22.20	22.20	-2	11,115	-0.02%
2020/12/30	1	22.25	24	22.18	22.25	-23	11,139	-0.21%
2020/12/29	0.2	22.00	3.4	22.04	22.05	-3.2	11,082	-0.03%
2020/12/28	0	0.00	5	22.00	22.05	-5	11,087	-0.05%
2020/12/25	5	22.05	10	22.05	22.00	-5	11,104	-0.05%
2020/12/24	2	22.03	0.4	21.95	22.05	1.6	11,058	0.01%
2020/12/23	1	21.90	3	21.95	21.90	-2	11,077	-0.02%
2020/12/22	1	22.00	0	0.00	21.95	1	11,105	0.01%
2020/12/18	1	22.15	0	0.00	22.00	1	11,158	0.01%
2020/12/17	3	22.12	0	0.00	22.20	3	11,172	0.03%
2020/12/16	3	22.10	0	0.00	22.20	3	11,189	0.03%
2020/12/15	0	0.00	0.2	22.00	22.05	-0.2	11,402	0.00%
2020/12/11	4	22.03	10	22.10	21.95	-6	11,307	-0.05%
2020/12/10	24	22.05	1	22.10	22.05	23	11,222	0.20%
2020/12/09	3.6	22.05	1.5	22.06	22.05	2.1	11,107	0.02%
2020/12/08	0	0.00	16	22.15	22.10	-16	11,054	-0.14%
2020/12/07	19	22.22	5	22.20	22.25	14	10,969	0.13%
2020/12/04	7	22.15	1.2	22.14	22.15	5.8	10,868	0.05%
2020/12/03	11.3	22.14	0.6	22.00	22.05	10.7	10,760	0.10%
2020/12/02	3	22.10	20	22.18	22.15	-17	10,536	-0.16%
2020/12/01	7	22.20	21	22.31	22.25	-14	10,283	-0.14%
2020/11/30	63	22.61	70.3	22.54	22.65	-7.3	9,900	-0.07%
2020/11/27	0.2	20.70	0	20.65	20.65	0.2	8,290	0.00%
2020/11/26	5	20.60	0	20.60	20.70	5	8,239	0.06%
2020/11/25	1.4	20.67	4	20.70	20.55	-2.6	8,305	-0.03%
2020/11/24	4	20.60	0.5	20.65	20.60	3.5	8,236	0.04%
2020/11/23	0	0.00	20	20.65	20.65	-20	8,254	-0.24%
2020/11/20	1	20.25	0	0.00	20.40	1	8,144	0.01%
2020/11/18	0	0.00	85	20.54	20.60	-85	8,174	-1.04%
2020/11/16	1	20.35	0	0.00	20.40	1	8,318	0.01%
2020/11/11	0	0.00	3	20.30	20.45	-3	8,348	-0.04%
2020/11/10	15	19.95	7	19.91	19.85	8	8,172	0.10%
2020/11/09	1	19.55	0	0.00	19.50	1	8,061	0.01%
2020/11/04	0	0.00	1	19.45	19.45	-1	8,096	-0.01%
2020/11/03	1	19.30	4	19.39	19.35	-3	8,137	-0.04%
2020/10/30	3	19.20	1	19.25	19.15	2	8,253	0.02%
2020/10/29	2	20.20	0	0.00	20.15	2	8,026	0.02%
2020/10/28	3	20.35	3	20.40	20.35	0	7,970	0.00%
2020/10/26	0	0.00	3	20.50	20.55	-3	7,969	-0.04%
2020/10/23	1	20.05	0	0.00	20.10	1	7,887	0.01%
2020/10/22	8	19.96	0	0.00	19.95	8	7,934	0.10%
2020/10/16	6	19.58	0	0.00	19.55	6	7,994	0.08%
2020/10/15	2	19.68	0	0.00	19.70	2	8,047	0.02%
2020/10/13	1	19.85	0	0.00	19.80	1	8,141	0.01%
2020/10/12	10	19.75	0	0.00	19.85	10	8,240	0.12%
2020/10/08	3	19.85	0	0.00	19.85	3	8,559	0.04%
2020/10/07	5	20.03	0	0.00	19.95	5	8,686	0.06%
2020/10/06	1	19.90	0.1	20.35	20.35	0.9	8,734	0.01%
2020/10/05	0	0.00	1	20.00	19.85	-1	8,701	-0.01%
2020/09/25	2	19.35	0	0.00	19.45	2	8,968	0.02%
2020/09/24	1	19.35	1	19.40	19.30	0	8,968	0.00%
2020/09/22	1	20.05	0	0.00	20.00	1	8,798	0.01%
2020/09/15	5	20.30	0	0.00	20.35	5	8,576	0.06%
2020/09/09	0	0.00	20	20.10	20.15	-20	8,952	-0.22%
2020/09/08	7	20.24	0	0.00	20.20	7	9,060	0.08%
2020/09/07	0	0.00	0.1	20.25	20.25	-0.1	9,265	0.00%
2020/09/04	10	20.15	0.8	20.20	20.15	9.2	9,556	0.10%
2020/09/03	10	20.30	0	0.00	20.25	10	9,645	0.10%
2020/09/02	11	20.40	20	20.25	20.30	-9	9,765	-0.09%
2020/08/31	1	20.55	10	20.80	20.55	-9	9,873	-0.09%
2020/08/20	10	19.90	0	0.00	19.95	10	10,653	0.09%
2020/08/18	2	20.70	0	0.00	20.70	2	10,733	0.02%
2020/08/14	1	20.75	0	0.00	20.70	1	10,911	0.01%
2020/08/12	20	20.45	0	0.00	20.50	20	11,046	0.18%
2020/08/07	20	20.30	2	20.30	20.30	18	11,382	0.16%
2020/08/06	0	0.00	1	20.50	20.35	-1	11,419	-0.01%
2020/08/05	2	20.18	0	0.00	20.15	2	11,427	0.02%
2020/08/03	1	20.30	40	20.25	20.15	-39	11,635	-0.34%
2020/07/30	10	20.40	0	0.00	20.40	10	11,673	0.09%
2020/07/28	40	20.28	0	0.00	20.20	40	11,859	0.34%
2020/07/27	13	20.23	41	20.52	20.20	-28	12,055	-0.23%
2020/07/24	2.6	21.08	0	0.00	21.00	2.6	11,998	0.02%
2020/07/23	1	21.35	0	0.00	21.40	1	12,012	0.01%
2020/07/21	21	21.33	0	0.00	21.30	21	12,148	0.17%
2020/07/20	1	21.25	0	0.00	21.50	1	12,187	0.01%
2020/07/17	2	21.75	0	0.00	21.50	2	12,288	0.02%
2020/07/16	1	21.95	0	0.00	21.90	1	12,429	0.01%
2020/07/15	15	22.47	102	22.45	22.45	-87	12,484	-0.70%	大賣/
2020/07/14	12	22.59	0	0.00	22.50	12	12,417	0.10%
2020/07/13	10	22.40	1	22.40	22.35	9	12,450	0.07%
2020/07/10	103	22.39	3	22.35	22.20	100	12,830	0.78%	大買/
2020/07/09	1	22.60	2	22.75	22.50	-1	13,084	-0.01%
2020/07/08	19	22.60	19	22.60	22.65	0	13,192	0.00%
2020/07/07	1	22.60	0	0.00	22.60	1	13,489	0.01%
2020/07/06	4	22.70	32	22.77	22.80	-28	13,681	-0.20%
2020/07/03	0	0.00	5	22.30	22.30	-5	13,765	-0.04%
2020/07/02	1	22.05	0	0.00	22.15	1	13,930	0.01%
2020/07/01	0	0.00	3	22.15	22.05	-3	14,085	-0.02%
2020/06/30	5	21.88	0	0.00	21.80	5	14,232	0.04%
2020/06/29	37	21.75	0	0.00	21.70	37	14,660	0.25%
2020/06/23	0	0.00	10	22.05	21.95	-10	15,297	-0.07%
2020/06/22	0	0.00	15	22.10	22.05	-15	15,394	-0.10%
2020/06/18	10	21.90	5	22.20	22.10	5	15,715	0.03%
2020/06/17	5	22.06	4	22.30	22.30	1	15,702	0.01%
2020/06/16	0	0.00	2	22.15	22.20	-2	15,975	-0.01%
2020/06/15	10	21.40	1	21.60	21.50	9	16,504	0.05%
2020/06/12	12	21.47	11	21.60	21.70	1	16,837	0.01%
2020/06/11	3	22.43	34.9	22.32	22.00	-31.9	17,073	-0.19%
2020/06/10	0	0.00	3	22.92	22.80	-3	17,263	-0.02%
2020/06/09	0	0.00	22	22.59	22.50	-22	18,149	-0.12%
2020/06/08	0	0.00	9	22.21	22.40	-9	18,615	-0.05%
2020/06/05	2	22.10	5	21.70	22.00	-3	18,678	-0.02%
2020/06/04	5	21.84	11	21.71	21.80	-6	18,840	-0.03%
2020/06/03	3	21.70	7	21.74	21.80	-4	19,016	-0.02%
2020/06/02	13	21.26	0	0.00	21.25	13	18,941	0.07%
2020/06/01	0	0.00	18	21.04	21.05	-18	18,909	-0.10%
2020/05/29	0	0.00	1	20.85	20.75	-1	18,842	-0.01%
2020/05/28	5	20.88	19	20.86	20.60	-14	18,712	-0.07%
2020/05/27	4	21.16	1	20.95	21.05	3	18,635	0.02%
2020/05/26	5	20.62	40	20.76	20.70	-35	18,610	-0.19%
2020/05/25	0	0.00	1	20.05	20.20	-1	18,462	-0.01%
2020/05/22	24	19.95	5	20.15	19.80	19	18,404	0.10%
2020/05/20	10	20.00	0	0.00	19.95	10	18,167	0.06%
2020/05/19	11	19.73	0	0.00	19.90	11	18,133	0.06%
2020/05/15	11	19.81	0	0.00	19.75	11	17,912	0.06%
2020/05/14	25	20.05	9	20.00	20.00	16	17,654	0.09%
2020/05/13	3	20.43	0	20.50	20.40	3	17,466	0.02%
2020/05/12	9	20.50	0	0.00	20.50	9	17,389	0.05%
2020/05/11	4	20.60	21	20.59	20.65	-17	17,306	-0.10%
2020/05/08	7	20.11	0	0.00	20.10	7	17,174	0.04%
2020/05/04	13	20.05	13	20.08	20.05	0	16,908	0.00%
2020/04/30	3	20.70	25.6	20.49	20.50	-22.6	16,861	-0.13%
2020/04/28	3	19.90	0	0.00	19.80	3	16,750	0.02%
2020/04/27	0	0.00	15	19.75	19.75	-15	17,023	-0.09%
2020/04/24	12	19.28	0	0.00	19.25	12	16,937	0.07%
2020/04/23	5	19.24	0	0.00	19.40	5	16,954	0.03%
2020/04/22	10	18.93	0.4	19.20	19.10	9.6	16,863	0.06%
2020/04/21	18	19.33	11	19.35	19.20	7	16,784	0.04%
2020/04/17	0	0.00	9	20.10	19.85	-9	16,586	-0.05%
2020/04/16	5	19.75	10	19.75	19.75	-5	16,425	-0.03%
2020/04/15	19	20.19	10	20.15	19.90	9	16,236	0.06%
2020/04/14	23	19.47	9	19.92	20.05	14	15,789	0.09%
2020/04/13	5	18.98	1	19.10	18.80	4	15,475	0.03%
2020/04/10	16	18.82	32.1	19.14	19.20	-16.1	15,350	-0.11%
2020/04/09	6	18.20	0	0.00	18.45	6	14,999	0.04%
2020/04/08	0	0.00	3	17.88	18.05	-3	14,703	-0.02%
2020/04/07	4	17.60	0	0.00	17.50	4	14,472	0.03%
2020/04/01	1	17.35	5	17.31	17.25	-4	14,084	-0.03%
2020/03/31	34	17.06	0	0.00	16.85	34	13,869	0.25%
2020/03/30	4	17.43	1	17.60	17.55	3	13,373	0.02%
2020/03/27	33	17.88	11	17.90	18.10	22	13,122	0.17%
2020/03/26	1	16.15	0	0.00	16.55	1	12,658	0.01%
2020/03/25	5	16.50	1	16.45	16.35	4	12,573	0.03%
2020/03/24	11	15.76	0	0.00	15.75	11	12,418	0.09%
2020/03/20	6	15.00	12	15.73	15.75	-6	12,115	-0.05%
2020/03/19	16	14.44	0	0.00	14.35	16	11,810	0.14%
2020/03/18	16	16.05	0	0.00	15.85	16	11,265	0.14%
2020/03/17	5	16.15	0	0.00	16.10	5	10,815	0.05%
2020/03/16	4	17.46	3	18.25	17.30	1	10,338	0.01%
2020/03/13	25	18.31	0	0.00	18.70	25	9,853	0.25%
2020/03/12	24	20.29	0	0.00	20.20	24	8,763	0.27%
2020/03/11	10	22.23	0	0.00	22.05	10	8,146	0.12%
2020/03/10	9	22.15	10	22.30	22.30	-1	7,960	-0.01%
2020/03/09	23	22.97	0	0.00	22.60	23	7,710	0.30%
2020/03/06	6	23.63	0	0.00	23.55	6	7,362	0.08%
2020/03/05	10	24.03	0	0.00	23.95	10	7,265	0.14%
2020/03/04	5	23.95	0	0.00	23.95	5	7,204	0.07%
2020/03/03	2	23.90	0	0.00	23.85	2	7,149	0.03%
2020/03/02	0	0.00	5	23.95	23.75	-5	7,140	-0.07%
2020/02/27	2	24.05	0	0.00	24.15	2	7,159	0.03%
2020/02/24	2	24.55	5	24.60	24.55	-3	6,912	-0.04%
2020/02/13	0.5	24.95	0	0.00	24.90	0.5	7,063	0.01%
2020/02/11	11	24.89	0	0.00	24.85	11	7,198	0.15%
2020/02/07	0	0.00	1	24.70	24.70	-1	7,586	-0.01%
2020/02/06	1	24.90	0	0.00	24.90	1	7,591	0.01%
2020/02/05	51	24.55	0	0.00	24.50	51	7,592	0.67%
2020/02/04	1	24.45	0	0.00	24.20	1	7,548	0.01%
2020/02/03	2	24.30	0	0.00	24.25	2	7,523	0.03%
2020/01/31	2	24.90	0	0.00	24.70	2	7,410	0.03%
2020/01/30	3	25.03	0	0.00	24.55	3	7,321	0.04%
2020/01/20	0	0.00	4	26.00	26.00	-4	6,924	-0.06%
2020/01/17	10	25.90	0	0.00	25.95	10	6,904	0.14%
2020/01/16	15	25.90	2	25.90	25.90	13	6,880	0.19%
2020/01/15	0	0.00	7	25.99	26.00	-7	6,926	-0.10%
2020/01/14	1	25.85	15	26.12	25.90	-14	7,064	-0.20%
2020/01/13	2	25.95	2	26.00	26.05	0	6,948	0.00%
2020/01/10	0	0.00	3	25.80	25.80	-3	6,824	-0.04%
2020/01/06	0	0.00	10	25.45	25.40	-10	6,713	-0.15%
2019/12/30	0	0.00	10	25.75	25.65	-10	6,678	-0.15%
2019/12/27	0.8	25.75	0	0.00	25.80	0.8	6,702	0.01%
2019/12/24	0	0.00	1	25.75	25.75	-1	6,880	-0.01%
2019/12/23	1	25.85	0	0.00	25.90	1	6,887	0.01%
2019/12/19	0	0.00	1	25.95	25.75	-1	6,825	-0.01%
2019/12/18	0	0.00	1	25.95	26.00	-1	6,798	-0.01%
2019/12/16	1	25.90	8	25.93	25.80	-7	6,749	-0.10%
2019/12/13	0	0.00	5	25.67	25.75	-5	6,656	-0.08%
2019/12/10	4	25.30	0	0.00	25.25	4	6,503	0.06%
2019/12/05	2	25.50	0	0.00	25.45	2	6,536	0.03%
2019/12/04	2	25.40	0	0.00	25.60	2	6,504	0.03%
2019/12/02	0	0.00	2	25.45	25.50	-2	6,502	-0.03%
2019/11/29	12	25.59	4	25.40	25.35	8	6,483	0.12%
2019/11/28	2	25.85	0	0.00	25.80	2	6,422	0.03%
2019/11/27	5	25.85	0	0.00	25.85	5	6,446	0.08%
2019/11/22	0.3	25.30	0	0.00	25.30	0.3	6,264	0.00%
2019/11/20	11	25.55	2	25.70	25.70	9	6,110	0.15%
2019/11/18	0	0.00	2	25.85	25.85	-2	6,103	-0.03%
2019/11/15	3	25.82	160	25.75	25.75	-157	6,094	-2.58%	大賣/鉅額交易
2019/11/14	24	25.80	2	25.70	25.85	22	6,075	0.36%
2019/11/12	15	25.67	2	25.65	25.70	13	6,079	0.21%
2019/11/11	12	25.63	6	25.70	25.70	6	5,995	0.10%
2019/11/08	1.2	26.26	0	0.00	26.10	1.2	6,032	0.02%
2019/11/07	161	26.30	7	26.09	26.20	154	5,978	2.58%	大買/鉅額交易
2019/11/06	0	0.00	22	25.74	25.75	-22	5,710	-0.39%
2019/11/05	2.2	25.45	0	0.00	25.50	2.2	5,600	0.04%
2019/11/04	0	0.00	1	25.40	25.35	-1	5,712	-0.02%
2019/10/31	8	25.00	0	0.00	25.10	8	5,838	0.14%
2019/10/29	5	25.05	0	0.00	25.05	5	5,864	0.09%
2019/10/24	2	25.35	0	0.00	25.55	2	5,947	0.03%
2019/10/23	1	25.35	0	0.00	25.35	1	5,957	0.02%
2019/10/22	0	0.00	8.6	25.66	25.75	-8.6	5,927	-0.15%
2019/10/17	0	0.00	1	25.10	25.20	-1	5,932	-0.02%
2019/10/16	0	0.00	2	24.98	25.05	-2	5,930	-0.03%
2019/10/09	1	24.35	0	0.00	24.20	1	6,375	0.02%
2019/10/08	0.3	24.40	0	0.00	24.30	0.3	6,406	0.00%
2019/10/03	0.6	24.45	0	0.00	24.35	0.6	6,519	0.01%
2019/10/02	0	0.00	1	24.70	24.70	-1	6,545	-0.02%
2019/10/01	3	24.37	0	0.00	24.65	3	6,616	0.05%
2019/09/27	4	24.68	0	0.00	24.60	4	6,628	0.06%
2019/09/25	0.6	25.00	15	25.15	24.95	-14.4	7,372	-0.19%
2019/09/20	0	0.00	7	25.20	25.05	-7	8,462	-0.08%
2019/09/19	8	25.08	0	0.00	25.05	8	8,486	0.09%
2019/09/18	0	0.00	1	25.35	25.40	-1	8,583	-0.01%
2019/09/17	2	25.15	0	0.00	25.15	2	8,611	0.02%
2019/09/16	1	25.40	1	25.45	25.40	0	8,774	0.00%
2019/09/12	1	25.50	10	25.50	25.40	-9	8,864	-0.10%
2019/09/11	0	0.00	3	25.35	25.30	-3	9,067	-0.03%
2019/09/10	24	25.02	9.7	25.09	25.15	14.3	9,151	0.16%
2019/09/09	2	25.05	1	25.05	25.10	1	9,191	0.01%
2019/09/05	0	0.00	6	24.66	24.70	-6	9,359	-0.06%
2019/09/03	2	24.33	0	0.00	24.25	2	9,606	0.02%
2019/09/02	1	24.50	1	24.40	24.40	0	9,672	0.00%
2019/08/30	1	24.40	0	0.00	24.60	1	9,698	0.01%
2019/08/29	5	24.25	0	0.00	24.25	5	9,740	0.05%
2019/08/28	2	24.23	6	24.45	24.40	-4	9,823	-0.04%
2019/08/27	6	24.12	0	0.00	24.05	6	9,926	0.06%
2019/08/26	6	24.24	1	24.25	24.20	5	9,964	0.05%
2019/08/23	0	0.00	3	24.50	24.60	-3	10,129	-0.03%
2019/08/22	20	24.40	0	0.00	24.30	20	10,231	0.20%
2019/08/19	0	0.00	2	24.55	24.40	-2	10,904	-0.02%
2019/08/16	0	0.00	1	24.30	24.20	-1	10,906	-0.01%
2019/08/13	3	24.22	0	0.00	24.10	3	10,900	0.03%
2019/08/12	3.8	24.52	0	0.00	24.45	3.8	10,895	0.04%
2019/08/06	5	24.00	0	0.00	23.95	5	11,032	0.05%
2019/08/05	7	24.46	2	24.50	24.30	5	10,938	0.05%
2019/08/02	2	24.90	0	0.00	24.85	2	10,893	0.02%
2019/08/01	0	0.00	12	25.23	25.10	-12	10,859	-0.11%
2019/07/31	0	0.00	8	25.83	25.75	-8	10,776	-0.07%
2019/07/30	0	0.00	1	25.95	25.80	-1	10,755	-0.01%
2019/07/26	1	25.50	1	25.80	25.65	0	10,783	0.00%
2019/07/24	6	26.10	1	26.00	25.85	5	10,878	0.05%
2019/07/23	0	0.00	6	26.25	26.15	-6	10,873	-0.06%
2019/07/19	0.7	26.10	1	26.05	26.25	-0.3	10,894	0.00%
2019/07/17	1	26.00	0	0.00	26.05	1	10,818	0.01%
2019/07/16	0	0.00	1	26.40	26.45	-1	10,714	-0.01%
2019/07/15	0	0.00	2	25.95	26.35	-2	10,535	-0.02%
2019/07/12	0	0.00	12	25.85	25.75	-12	10,358	-0.12%
2019/07/11	0	0.00	2	25.75	25.75	-2	10,482	-0.02%
2019/07/10	0.1	25.65	2.5	25.49	25.70	-2.4	10,606	-0.02%
2019/07/09	1	25.45	0	0.00	25.45	1	10,959	0.01%
2019/07/08	0	0.00	5	25.60	25.70	-5	11,093	-0.05%
2019/07/05	0	0.00	1	25.85	25.75	-1	11,183	-0.01%
2019/07/04	1	25.65	4	25.65	25.65	-3	11,201	-0.03%
2019/07/03	0	0.00	20	25.60	25.75	-20	11,232	-0.18%
2019/07/02	2	25.73	6	25.99	25.55	-4	11,250	-0.04%
2019/07/01	35	25.19	9	25.16	25.30	26	10,710	0.24%
2019/06/28	3	25.13	22	24.61	24.85	-19	10,506	-0.18%
2019/06/27	0	0.00	6	24.44	24.55	-6	9,837	-0.06%
2019/06/26	0	0.00	1	24.30	24.15	-1	9,793	-0.01%
2019/06/21	5	24.15	2	24.15	24.00	3	10,358	0.03%
2019/06/20	2	24.15	1	24.20	24.30	1	10,351	0.01%
2019/06/19	1	24.35	9	24.03	24.35	-8	11,058	-0.07%
2019/06/13	0	0.00	1	24.25	24.45	-1	10,800	-0.01%
2019/06/10	0	0.00	2	24.15	24.25	-2	10,579	-0.02%
2019/06/06	3	23.95	0	0.00	24.00	3	10,493	0.03%
2019/05/31	0	0.00	25	24.32	24.40	-25	10,484	-0.24%
2019/05/30	0	0.00	3	23.73	24.25	-3	10,350	-0.03%
2019/05/29	0	0.00	1	23.00	23.00	-1	10,229	-0.01%
2019/05/28	3	22.88	0	0.00	23.00	3	10,188	0.03%
2019/05/23	5	24.05	0	0.00	24.05	5	9,647	0.05%
2019/05/22	1	24.20	0	0.00	24.50	1	9,685	0.01%
2019/05/21	1	24.25	3	24.60	24.25	-2	9,713	-0.02%
2019/05/20	1	23.95	5	24.02	24.25	-4	9,562	-0.04%
2019/05/17	2	24.00	0	0.00	23.90	2	9,536	0.02%
2019/05/16	3	24.02	0	0.00	24.00	3	9,518	0.03%
2019/05/15	5	24.36	0	0.00	24.15	5	9,575	0.05%
2019/05/10	0.1	24.95	2	24.85	24.85	-2	9,530	-0.02%
2019/05/09	1	24.95	0	0.00	24.95	1	9,708	0.01%
2019/05/07	0	0.00	2	25.50	25.45	-2	9,787	-0.02%
2019/05/06	1	25.45	1	25.40	25.45	0	9,917	0.00%
2019/05/03	22	25.91	0	0.00	25.85	22	9,975	0.22%
2019/05/02	4	26.23	3	26.08	26.20	1	9,981	0.01%
2019/04/30	3	25.60	1	25.55	25.70	2	9,877	0.02%
2019/04/29	2.2	25.30	4	25.29	25.30	-1.8	9,868	-0.02%
2019/04/26	3	25.08	4	25.25	25.15	-1	9,948	-0.01%
2019/04/25	21	25.04	0	0.00	25.15	21	10,078	0.21%
2019/04/18	4	25.45	1	25.45	25.30	3	10,703	0.03%
2019/04/17	1	25.45	52	25.25	25.30	-51	10,749	-0.47%
2019/04/15	3	24.78	2	24.75	24.65	1	10,440	0.01%
2019/04/12	20	25.35	0	0.00	25.40	20	10,044	0.20%
2019/04/11	0	0.00	9	25.60	25.50	-9	9,889	-0.09%
2019/04/10	2	25.55	0	0.00	25.50	2	9,742	0.02%
2019/04/09	4	25.45	44.1	25.50	25.55	-40.1	9,742	-0.41%
2019/04/08	18	25.46	4	25.53	25.40	14	9,620	0.15%
2019/04/03	12	25.66	156	25.65	25.65	-144	9,403	-1.53%	大賣/鉅額交易
2019/04/01	2	25.85	0	0.00	25.85	2	9,283	0.02%
2019/03/28	1	25.90	0.1	25.85	25.85	0.9	9,044	0.01%
2019/03/27	24.3	25.85	2	26.45	25.55	22.3	8,873	0.25%
2019/03/26	0.5	26.75	0	0.00	26.75	0.5	8,387	0.01%
2019/03/25	0	0.00	6	26.78	26.90	-6	8,385	-0.07%
2019/03/22	36	27.07	33.3	27.18	27.15	2.7	8,232	0.03%
2019/03/21	12	28.75	0	0.00	28.70	12	7,474	0.16%
2019/03/20	12	28.71	0	0.00	28.70	12	7,503	0.16%
2019/03/19	13	28.78	10	28.85	28.80	3	7,494	0.04%
2019/03/18	2	29.15	0	0.00	29.05	2	7,370	0.03%
2019/03/13	0	0.00	1	29.30	29.25	-1	7,251	-0.01%
2019/03/12	0.2	29.25	0	0.00	29.25	0.2	7,225	0.00%
2019/03/08	0	0.00	5	29.20	29.25	-5	7,286	-0.07%
2019/03/07	0	0.00	1	29.30	29.30	-1	7,279	-0.01%
2019/03/05	1.4	28.70	0	0.00	28.85	1.4	7,325	0.02%
2019/02/27	0	0.00	2	28.85	28.75	-2	7,306	-0.03%
2019/02/26	1	28.95	1	28.95	28.90	0	7,264	0.00%
2019/02/25	1	28.65	0	0.00	28.85	1	7,222	0.01%
2019/02/21	1	28.50	1	28.65	28.65	0	7,126	0.00%
2019/02/20	0	0.00	1	28.65	28.65	-1	7,070	-0.01%
2019/02/18	0	0.00	2	28.50	28.50	-2	7,054	-0.03%
2019/02/15	0	0.00	11	28.40	28.40	-11	7,052	-0.16%
2019/02/14	0	0.00	14	28.34	28.35	-14	6,991	-0.20%
2019/02/13	0	0.00	1	28.00	27.80	-1	6,851	-0.01%
2019/02/11	15	27.87	0	0.00	27.75	15	6,824	0.22%
2019/01/30	3	27.70	1	27.60	27.75	2	6,796	0.03%
2019/01/28	0	0.00	6	27.30	27.20	-6	6,517	-0.09%
2019/01/24	11	26.73	0	0.00	26.60	11	6,376	0.17%
2019/01/23	4	26.80	0	0.00	26.80	4	6,402	0.06%
2019/01/21	1	27.10	0	0.00	27.30	1	6,343	0.02%
2019/01/17	3	26.62	0	0.00	26.55	3	6,321	0.05%
2019/01/16	10.1	26.63	0	0.00	26.80	10.1	6,235	0.16%
2019/01/15	15.6	27.25	0	0.00	27.05	15.6	5,997	0.26%
2019/01/14	12	27.40	0	0.00	27.20	12	5,816	0.21%
2019/01/11	110	28.25	0	0.00	28.25	110	5,600	1.96%	大買/鉅額交易
2019/01/09	0	0.00	5	28.15	28.10	-5	5,608	-0.09%
2019/01/08	5	27.88	0	0.00	27.80	5	5,572	0.09%
2019/01/04	5	27.65	0	0.00	27.60	5	5,777	0.09%
2019/01/03	0	0.00	5	28.00	27.85	-5	6,054	-0.08%
2018/12/28	5	27.85	0	0.00	27.85	5	6,282	0.08%
2018/12/27	0	0.00	0.5	28.00	27.95	-0.5	6,298	-0.01%
2018/12/22	0.7	28.50	0	0.00	28.40	0.7	6,575	0.01%
2018/12/20	1	28.35	0	0.00	28.30	1	6,810	0.01%
2018/12/18	5	28.30	0	0.00	28.35	5	6,828	0.07%
2018/12/17	1	28.85	0	0.00	28.90	1	6,801	0.01%
2018/12/14	0	0.00	1	28.80	28.90	-1	6,850	-0.01%
2018/12/10	5	28.80	0	0.00	28.85	5	6,708	0.07%
2018/12/06	2	29.45	0	0.00	29.40	2	6,648	0.03%
2018/12/03	1	29.60	0	0.00	29.60	1	6,653	0.02%
2018/11/28	1	29.20	0	0.00	29.10	1	6,466	0.02%
2018/11/27	1	29.25	0	0.00	29.45	1	6,344	0.02%
2018/11/23	1	29.40	10	29.40	29.30	-9	6,418	-0.14%
2018/11/22	1	29.70	0	0.00	29.65	1	6,472	0.02%
2018/11/15	0	0.00	2	29.90	29.95	-2	6,404	-0.03%
2018/11/09	0	0.00	1	29.75	29.85	-1	6,476	-0.02%
2018/11/07	0	0.00	11	29.98	30.00	-11	6,447	-0.17%
2018/11/05	0	0.00	10	29.30	29.55	-10	6,418	-0.16%
2018/11/01	1	29.05	0	0.00	29.30	1	6,597	0.02%
2018/10/31	0	0.00	3	29.10	29.40	-3	6,589	-0.05%
2018/10/29	1	28.35	2	28.55	28.30	-1	6,928	-0.01%
2018/10/25	1	28.00	0	0.00	27.90	1	7,177	0.01%
2018/10/24	10	28.14	0	0.00	28.30	10	7,180	0.14%
2018/10/12	22	28.64	0	0.00	28.80	22	7,349	0.30%
2018/10/11	1	28.65	0	0.00	28.50	1	7,206	0.01%
2018/10/03	0	0.00	1	30.45	30.35	-1	6,482	-0.02%
2018/10/02	0	0.00	1	30.50	30.45	-1	6,395	-0.02%
2018/09/28	1	30.60	2.4	30.66	30.70	-1.4	6,393	-0.02%
2018/09/25	0.4	30.35	2.3	30.53	30.35	-1.9	6,218	-0.03%
2018/09/21	0	0.00	10	29.90	30.15	-10	6,162	-0.16%
2018/09/20	0	0.00	1	29.70	29.80	-1	6,204	-0.02%
2018/09/18	0	0.00	2	29.50	29.50	-2	6,237	-0.03%
2018/09/17	10	29.45	0	0.00	29.50	10	6,265	0.16%
2018/09/14	1	29.65	0	0.00	29.65	1	6,309	0.02%
2018/09/11	1.3	29.90	0	0.00	29.75	1.3	6,331	0.02%
2018/09/05	0	0.00	1	29.95	29.95	-1	6,566	-0.02%
2018/08/31	0	0.00	2	30.30	30.55	-2	6,634	-0.03%
2018/08/30	0	0.00	1.4	30.25	30.25	-1.4	6,570	-0.02%
2018/08/29	0	0.00	20	30.09	30.25	-20	6,559	-0.30%
2018/08/28	1	29.85	0	0.00	29.85	1	6,564	0.02%
2018/08/27	4	29.85	0	0.00	29.85	4	6,587	0.06%
2018/08/24	0	0.00	0.1	30.00	29.75	-0.1	6,699	0.00%
2018/08/23	1	29.85	0	0.00	29.90	1	6,980	0.01%
2018/08/21	5	29.85	0	0.00	29.85	5	7,109	0.07%
2018/08/20	6	29.89	0	0.00	29.80	6	7,113	0.08%
2018/08/16	4	30.00	0	0.00	30.05	4	7,166	0.06%
2018/08/15	1	29.85	3	29.85	29.85	-2	7,207	-0.03%
2018/08/13	5	29.95	0	0.00	29.95	5	7,416	0.07%
2018/08/09	0	0.00	13.3	30.59	30.50	-13.3	7,633	-0.17%
2018/08/07	5	30.00	0	0.00	30.00	5	7,456	0.07%
2018/08/03	18	30.31	2	30.40	30.05	16	7,438	0.22%
2018/08/02	6	32.93	22	32.95	32.85	-16	7,062	-0.23%
2018/07/31	15	32.54	1	32.55	32.40	14	6,722	0.21%
2018/07/30	0	0.00	5	32.35	32.40	-5	6,639	-0.08%
2018/07/24	0	0.00	6	31.96	31.80	-6	6,819	-0.09%
2018/07/23	17	31.63	0	0.00	31.40	17	6,671	0.25%
2018/07/18	1	32.00	0	0.00	31.90	1	6,895	0.01%
2018/07/16	0	0.00	0.6	31.95	31.95	-0.6	6,871	-0.01%
2018/07/11	0	0.00	1	31.90	31.95	-1	7,127	-0.01%
2018/07/10	0	0.00	1	31.95	32.05	-1	7,215	-0.01%
2018/07/09	2	31.63	0	0.00	31.65	2	7,332	0.03%
2018/07/06	0	0.00	1	31.55	31.60	-1	7,390	-0.01%
2018/07/03	1	31.70	0.8	31.50	31.45	0.2	7,581	0.00%
2018/06/28	20	31.85	0	0.00	31.85	20	7,393	0.27%
2018/06/21	3	32.05	0	0.00	31.95	3	7,329	0.04%
2018/06/19	10	31.98	0	0.00	31.80	10	7,375	0.14%
2018/06/15	0	0.00	1	32.40	32.40	-1	7,320	-0.01%
2018/06/14	14	32.10	0	0.00	31.90	14	7,180	0.19%
2018/06/12	1	32.10	0	0.00	32.20	1	7,319	0.01%
2018/06/11	1	32.60	0	0.00	32.40	1	7,299	0.01%
2018/06/07	4	32.76	3	32.85	32.70	1	7,314	0.01%
2018/06/06	4	32.71	0	0.00	32.80	4	7,395	0.05%
2018/06/05	0	0.00	1	32.70	32.85	-1	7,389	-0.01%
2018/06/01	0	0.00	1	31.75	32.05	-1	7,349	-0.01%
2018/05/31	1	32.15	0	0.00	31.45	1	7,324	0.01%
2018/05/30	29	32.16	0	0.00	32.00	29	7,085	0.41%
2018/05/29	0	0.00	0.1	32.85	33.00	-0.1	6,998	0.00%
2018/05/28	1	32.95	0	0.00	33.00	1	7,071	0.01%
2018/05/24	0	0.00	2	33.00	33.10	-2	7,136	-0.03%
2018/05/22	0	0.00	1	32.90	32.85	-1	7,075	-0.01%
2018/05/21	1	33.15	0	0.00	33.15	1	7,044	0.01%
2018/05/18	0	0.00	10.2	32.58	32.60	-10.2	6,938	-0.15%
2018/05/17	0	0.00	0.2	31.85	31.85	-0.2	6,777	0.00%
2018/05/16	0	0.00	4	31.71	31.85	-4	6,896	-0.06%
2018/05/10	0	0.00	1	31.30	31.25	-1	7,182	-0.01%
2018/05/09	4	31.08	0	0.00	31.30	4	7,143	0.06%
2018/05/04	15	30.90	2	31.35	30.85	13	7,196	0.18%
2018/05/03	1	31.60	0	0.00	31.55	1	7,066	0.01%
2018/04/27	0	0.00	2	32.23	32.30	-2	7,165	-0.03%
2018/04/26	1	32.10	3	32.50	32.10	-2	7,172	-0.03%
2018/04/19	0	0.00	1	31.60	31.70	-1	7,139	-0.01%
2018/04/18	10	30.93	0	0.00	31.00	10	7,022	0.14%
2018/04/16	0	31.10	1	31.10	31.25	-1	7,032	-0.01%
2018/04/13	12	31.00	0	0.00	31.05	12	7,000	0.17%
2018/04/12	1	31.10	1	31.25	31.20	0	6,915	0.00%
2018/04/10	0	0.00	2	30.63	30.80	-2	6,790	-0.03%
2018/03/29	1	30.15	0	0.00	30.25	1	6,806	0.01%
2018/03/27	0	0.00	5	30.55	30.55	-5	6,805	-0.07%
2018/03/26	0	0.00	1	30.00	30.20	-1	6,799	-0.01%
2018/03/23	5	30.05	1	30.15	29.90	4	6,836	0.06%
2018/03/20	2	30.45	0	0.00	30.40	2	7,283	0.03%
2018/03/09	0	29.75	0	0.00	29.75	0	7,410	0.00%
2018/03/08	0	0.00	1	29.85	29.90	-1	7,606	-0.01%
2018/03/06	0	0.00	1	29.55	29.55	-1	7,878	-0.01%
2018/03/05	1	29.05	0	0.00	29.05	1	8,092	0.01%
2018/03/01	0	0.00	5	29.45	29.45	-5	8,156	-0.06%
2018/02/27	1	30.00	0	0.00	29.40	1	8,192	0.01%
2018/02/09	2	28.50	2	29.00	29.05	0	9,039	0.00%
2018/02/08	5	28.90	0	0.00	28.90	5	8,919	0.06%
2018/02/07	1	29.15	1	29.20	29.15	0	8,796	0.00%
2018/02/06	4	28.50	0	0.00	28.45	4	8,731	0.05%
2018/02/05	0	0.00	1	29.95	29.90	-1	8,454	-0.01%
2018/01/30	0	0.00	8	30.30	30.20	-8	8,383	-0.10%
2018/01/26	2	30.35	0	0.00	30.35	2	8,385	0.02%
2018/01/25	0	0.00	2	30.45	30.55	-2	8,399	-0.02%
2018/01/24	1	30.50	0	0.00	30.65	1	8,335	0.01%
2018/01/23	1	30.80	0	0.00	30.95	1	8,319	0.01%
2018/01/22	2	30.98	0	0.00	31.00	2	8,333	0.02%
2018/01/18	0	0.00	3	31.20	31.15	-3	8,346	-0.04%
2018/01/16	0	0.00	3	30.55	30.90	-3	8,105	-0.04%
2018/01/12	0	0.00	12	30.54	30.55	-12	8,094	-0.15%
2018/01/10	4	30.50	27	30.52	30.50	-23	8,239	-0.28%
2018/01/08	0	0.00	15.1	30.34	30.35	-15.1	8,205	-0.18%
2018/01/04	1	30.20	0	0.00	30.30	1	8,291	0.01%
2018/01/03	3	30.20	29	30.17	30.25	-26	8,242	-0.32%