兆豐金 (2886)-元大-潮州券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	38.80	0	0.00	38.70	5.1	18,490	0.03%
2025/01/16	0	0.00	0.1	39.05	39.10	-0.1	18,376	0.00%
2025/01/15	0	0.00	1	38.90	38.90	-1	18,367	-0.01%
2025/01/14	0	0.00	0.1	38.60	38.90	-0.1	18,389	0.00%
2025/01/13	0.1	38.35	0	0.00	38.45	0.1	18,505	0.00%
2025/01/10	0.1	38.43	0	0.00	38.45	0.1	18,292	0.00%
2025/01/09	0	0.00	5	38.85	38.60	-5	18,302	-0.03%
2025/01/07	0	0.00	2	38.80	38.55	-2	18,405	-0.01%
2025/01/06	0	0.00	1	38.70	38.80	-1	18,384	-0.01%
2025/01/03	0	0.00	0	38.50	38.40	0	18,326	0.00%
2025/01/02	1.4	38.21	0	0.00	38.10	1.4	18,542	0.01%
2024/12/31	0	38.80	0	0.00	38.70	0	18,217	0.00%
2024/12/30	10	38.90	0.1	38.90	38.80	9.9	18,246	0.05%
2024/12/26	2	39.00	0.2	38.85	38.75	1.8	18,346	0.01%
2024/12/25	0.4	38.98	0	0.00	38.85	0.4	18,290	0.00%
2024/12/24	0	0.00	6.7	39.09	39.10	-6.7	18,088	-0.04%
2024/12/23	6	38.80	2.1	39.04	38.65	3.9	17,907	0.02%
2024/12/20	2.9	38.43	0	0.00	38.60	2.9	17,511	0.02%
2024/12/19	12.5	38.60	0.5	38.73	38.65	12	16,929	0.07%
2024/12/18	12.8	38.91	1	38.95	38.85	11.8	16,887	0.07%
2024/12/17	1.4	39.15	0	0.00	39.20	1.4	16,665	0.01%
2024/12/16	2	39.75	5.1	39.61	39.50	-3.1	16,446	-0.02%
2024/12/13	1	39.45	0	0.00	39.45	1	16,315	0.01%
2024/12/12	0.3	39.45	0.1	39.45	39.45	0.3	16,224	0.00%
2024/12/11	2.5	39.38	4.1	39.48	39.40	-1.6	16,207	-0.01%
2024/12/10	1.2	39.66	0	0.00	39.70	1.2	16,060	0.01%
2024/12/09	0	0.00	0.1	39.85	39.95	-0.1	16,075	0.00%
2024/12/06	1.9	40.25	0	0.00	39.95	1.9	16,171	0.01%
2024/12/05	0	0.00	0.1	40.14	40.30	-0.1	16,134	0.00%
2024/12/04	0.1	39.95	6.5	39.97	40.20	-6.3	16,111	-0.04%
2024/12/03	0	0.00	6.2	39.59	40.20	-6.2	16,411	-0.04%
2024/12/02	0.8	39.75	0.2	39.80	39.45	0.6	16,335	0.00%
2024/11/29	2	39.64	0.3	39.77	39.75	1.7	16,105	0.01%
2024/11/28	0	0.00	4.4	40.00	39.85	-4.4	16,274	-0.03%
2024/11/27	3	40.45	13.8	40.11	40.05	-10.8	16,259	-0.07%
2024/11/26	3.9	39.84	0.8	39.91	39.95	3.1	16,226	0.02%
2024/11/25	0	0.00	1.1	40.14	40.15	-1.1	16,118	-0.01%
2024/11/22	3.2	39.60	2	39.65	39.75	1.2	15,175	0.01%
2024/11/21	2.7	39.36	0	0.00	39.45	2.7	15,145	0.02%
2024/11/20	0.1	39.80	1	40.00	39.95	-0.9	15,061	-0.01%
2024/11/19	0	0.00	3	39.85	39.95	-3	15,147	-0.02%
2024/11/18	0	0.00	2	39.58	39.70	-2	15,085	-0.01%
2024/11/15	0	0.00	4	39.23	39.25	-4	14,972	-0.03%
2024/11/13	0	0.00	1	39.20	39.30	-1	15,234	-0.01%
2024/11/12	1	38.95	0.1	39.20	39.15	0.9	15,390	0.01%
2024/11/11	0	0.00	7	39.20	39.20	-7	15,591	-0.04%
2024/11/07	0	0.00	2	39.25	39.10	-2	16,580	-0.01%
2024/11/06	0.1	39.20	2.6	39.39	39.00	-2.5	17,622	-0.01%
2024/11/05	0.1	39.20	0.4	39.30	39.40	-0.3	18,147	0.00%
2024/11/01	16.4	38.64	2	38.80	38.65	14.4	18,927	0.08%
2024/10/28	5	39.00	2.3	39.19	39.25	2.7	19,159	0.01%
2024/10/24	0.4	38.95	0	0.00	38.85	0.4	19,752	0.00%
2024/10/23	1	39.00	0	0.00	38.90	1	19,861	0.01%
2024/10/22	0	39.15	0	0.00	39.40	0	19,950	0.00%
2024/10/21	0.2	39.40	0.1	39.60	39.30	0.1	20,158	0.00%
2024/10/18	0	0.00	2	39.80	39.80	-2	20,383	-0.01%
2024/10/14	0	0.00	1	39.05	38.90	-1	20,720	0.00%
2024/10/09	2	38.90	10.1	38.80	38.65	-8.1	21,162	-0.04%
2024/10/04	0.2	39.15	0	0.00	38.95	0.2	21,298	0.00%
2024/10/01	1	39.30	0	0.00	39.45	1	21,343	0.00%
2024/09/30	0	0.00	19.6	39.64	39.30	-19.6	21,753	-0.09%
2024/09/27	3.7	39.45	0	0.00	39.45	3.7	23,145	0.02%
2024/09/25	0.8	39.80	0	0.00	39.85	0.8	23,164	0.00%
2024/09/23	0	0.00	2.1	39.70	39.70	-2.1	23,351	-0.01%
2024/09/20	0	0.00	2.1	39.50	39.35	-2.1	23,511	-0.01%
2024/09/19	0	0.00	3	39.30	39.25	-3	23,589	-0.01%
2024/09/18	0	0.00	0.4	39.39	39.40	-0.4	23,874	0.00%
2024/09/16	0	0.00	7.1	39.14	39.35	-7.1	24,192	-0.03%
2024/09/13	0.1	39.00	0.3	39.10	39.15	-0.2	24,321	0.00%
2024/09/12	3	39.10	0.1	39.05	39.00	2.9	24,516	0.01%
2024/09/11	0.1	39.10	0	0.00	38.95	0.1	24,547	0.00%
2024/09/10	0.1	38.95	14.1	39.11	39.35	-14.1	24,452	-0.06%
2024/09/09	17	38.35	0	0.00	39.10	17	24,216	0.07%
2024/09/05	10	38.38	0	0.00	38.55	10	24,208	0.04%
2024/09/04	94.5	37.97	0	0.00	38.00	94.5	24,360	0.39%
2024/09/02	1	39.05	0	0.00	39.05	1	24,277	0.00%
2024/08/30	61	38.98	0.3	38.90	38.95	60.7	24,447	0.25%
2024/08/29	1.1	39.15	0	0.00	38.90	1.1	24,289	0.00%
2024/08/28	0.1	39.48	0	0.00	39.30	0.1	24,437	0.00%
2024/08/27	0.1	39.45	1	39.60	39.75	-0.9	25,263	0.00%
2024/08/26	0.5	39.55	0	0.00	39.60	0.5	25,635	0.00%
2024/08/23	0.1	39.00	7.1	38.87	39.05	-7	25,951	-0.03%
2024/08/22	0	0.00	2	38.80	39.00	-2	26,074	-0.01%
2024/08/21	10.3	38.60	1	38.70	38.90	9.3	26,341	0.04%
2024/08/20	0	38.90	0	0.00	39.00	0	26,135	0.00%
2024/08/19	0.2	38.79	1.3	39.15	38.65	-1.1	26,069	0.00%
2024/08/16	0.1	38.90	3.1	39.03	39.00	-3	25,969	-0.01%
2024/08/15	7.6	38.48	0.1	39.15	38.35	7.5	25,694	0.03%
2024/08/14	4.1	38.90	0.2	39.15	38.90	4	25,482	0.02%
2024/08/13	3.8	38.54	0	0.00	38.70	3.8	25,234	0.02%
2024/08/12	7	39.11	0.1	39.55	39.40	6.9	24,999	0.03%
2024/08/09	5.1	38.45	7	38.99	38.85	-1.9	24,791	-0.01%
2024/08/08	55	37.86	2.3	37.97	38.10	52.7	24,070	0.22%
2024/08/07	15.5	41.26	1.2	41.64	41.55	14.3	23,053	0.06%
2024/08/06	6.2	40.46	28.3	41.47	41.80	-22.1	22,570	-0.10%
2024/08/05	3.1	40.82	15.1	41.16	40.90	-12	22,233	-0.05%
2024/08/02	1.2	42.60	6	42.44	42.60	-4.8	21,976	-0.02%
2024/08/01	0.1	43.20	0	0.00	43.30	0.1	22,020	0.00%
2024/07/31	0	0.00	31.3	43.12	43.20	-31.3	22,205	-0.14%
2024/07/30	2.2	42.63	0	0.00	42.75	2.2	22,026	0.01%
2024/07/29	0	0.00	3.3	43.11	43.30	-3.3	21,975	-0.01%
2024/07/26	0.1	42.65	0	0.00	42.70	0.1	21,776	0.00%
2024/07/23	0.2	42.48	35.2	42.66	42.75	-35	21,887	-0.16%
2024/07/22	1	41.80	2.2	42.20	42.45	-1.2	21,819	-0.01%
2024/07/19	2.1	42.14	2	41.70	42.25	0.1	21,813	0.00%
2024/07/18	1	42.65	3.6	42.14	42.75	-2.6	22,189	-0.01%
2024/07/17	0	41.85	0	0.00	41.90	0	22,019	0.00%
2024/07/16	4	41.75	2	42.00	41.85	2	22,110	0.01%
2024/07/15	0.1	41.95	0	0.00	41.95	0.1	22,574	0.00%
2024/07/12	0	0.00	0.1	41.90	42.05	-0.1	22,829	0.00%
2024/07/11	0	0.00	0.1	41.85	41.75	-0.1	22,779	0.00%
2024/07/10	3	41.72	0	0.00	41.65	3	22,886	0.01%
2024/07/09	3.2	41.76	0	0.00	41.65	3.2	22,884	0.01%
2024/07/08	1.1	42.10	0.2	42.15	42.10	0.9	22,794	0.00%
2024/07/05	7	42.26	1	42.20	42.10	6	22,732	0.03%
2024/07/04	5.4	41.97	0	0.00	41.95	5.4	22,580	0.02%
2024/07/03	3	41.95	12.5	42.22	42.75	-9.5	22,215	-0.04%
2024/07/02	0.1	40.40	4.1	40.89	40.75	-3.9	20,779	-0.02%
2024/07/01	0	0.00	1	40.75	40.75	-1	20,721	0.00%
2024/06/28	0	0.00	1	40.70	40.40	-1	20,633	0.00%
2024/06/27	0	0.00	0.1	40.00	40.25	-0.1	20,600	0.00%
2024/06/26	0	40.50	17	40.62	40.25	-17	20,273	-0.08%
2024/06/25	0	0.00	1.2	40.67	40.65	-1.2	19,986	-0.01%
2024/06/24	0.1	40.20	4	40.24	40.35	-3.9	19,613	-0.02%
2024/06/21	0	0.00	1	39.99	40.00	-1	19,395	-0.01%
2024/06/20	2	39.80	6.3	39.90	40.00	-4.3	19,042	-0.02%
2024/06/19	0.1	40.05	0	0.00	39.95	0.1	19,032	0.00%
2024/06/18	0	0.00	0.4	39.95	40.10	-0.4	19,082	0.00%
2024/06/17	0	0.00	1	39.75	39.80	-1	19,251	-0.01%
2024/06/14	0	0.00	0.2	39.50	39.55	-0.2	19,391	0.00%
2024/06/13	0.2	39.50	1.6	39.44	39.45	-1.4	19,544	-0.01%
2024/06/12	1	39.25	0.1	39.30	39.25	0.9	19,773	0.00%
2024/06/11	2	39.20	4	39.40	39.20	-2	19,866	-0.01%
2024/06/07	4	39.29	4	39.35	39.35	0	19,909	0.00%
2024/06/06	0	0.00	0.1	39.30	39.30	-0.1	19,861	0.00%
2024/06/05	4.1	39.09	0	0.00	39.15	4.1	19,817	0.02%
2024/06/04	0.8	39.14	0	0.00	39.15	0.8	19,962	0.00%
2024/06/03	0	0.00	5	39.05	39.30	-5	19,892	-0.03%
2024/05/31	6.5	39.00	0	0.00	39.05	6.5	19,805	0.03%
2024/05/30	7.2	38.89	1	38.90	38.90	6.2	18,996	0.03%
2024/05/29	18.2	39.19	0	0.00	39.00	18.2	18,643	0.10%
2024/05/28	4.7	39.90	2	39.90	39.80	2.7	18,178	0.01%
2024/05/27	12	39.82	0	0.00	39.80	12	18,285	0.07%
2024/05/24	1	40.05	0	0.00	40.00	1	18,034	0.01%
2024/05/23	0.1	40.25	15	40.10	40.10	-15	18,019	-0.08%
2024/05/22	3	40.55	0	0.00	40.55	3	17,925	0.02%
2024/05/17	0.1	40.85	0	0.00	40.85	0.1	17,850	0.00%
2024/05/16	0	0.00	2	40.75	40.80	-2	17,819	-0.01%
2024/05/15	0	0.00	1	41.00	40.85	-1	17,673	-0.01%
2024/05/14	1	40.50	0	0.00	40.50	1	17,719	0.01%
2024/05/10	2	40.85	7	40.75	40.95	-5	17,739	-0.03%
2024/05/09	0	0.00	2	40.90	40.65	-2	17,745	-0.01%
2024/05/08	1	41.00	0.3	41.00	41.10	0.8	17,851	0.00%
2024/05/07	0	0.00	3	41.07	40.95	-3	17,770	-0.02%
2024/05/06	0	0.00	16.3	40.83	41.15	-16.3	17,490	-0.09%
2024/05/02	0	0.00	0.4	40.00	39.95	-0.4	17,077	0.00%
2024/04/30	1.1	40.10	1.2	40.11	40.00	-0.1	16,897	0.00%
2024/04/29	0	0.00	3.2	40.09	40.10	-3.2	16,832	-0.02%
2024/04/26	0	39.20	1.1	39.45	39.10	-1.1	16,610	-0.01%
2024/04/25	2.3	39.04	10	39.15	39.00	-7.7	16,611	-0.05%
2024/04/24	17.1	39.44	73.9	40.21	39.35	-56.8	16,453	-0.35%
2024/04/23	1	40.00	2	39.85	40.00	-1	16,372	-0.01%
2024/04/22	1.1	39.50	0	0.00	39.50	1.1	16,309	0.01%
2024/04/19	12.8	38.49	0.1	38.65	38.70	12.7	16,021	0.08%
2024/04/18	5	39.08	0	0.00	39.20	5	15,430	0.03%
2024/04/17	3.8	39.12	0	39.20	39.00	3.7	15,116	0.02%
2024/04/16	3.3	39.44	13.5	39.40	39.10	-10.2	14,986	-0.07%
2024/04/15	0.1	39.90	3	39.85	39.80	-3	14,717	-0.02%
2024/04/12	1	40.00	0.9	40.05	39.95	0.1	14,705	0.00%
2024/04/11	1.3	40.06	0.1	40.10	40.15	1.2	14,626	0.01%
2024/04/10	0	0.00	1	40.55	40.50	-1	14,593	-0.01%
2024/04/09	1	40.30	1.1	40.30	40.40	-0.1	14,693	0.00%
2024/04/08	1	39.95	0.3	39.90	40.00	0.7	14,704	0.01%
2024/04/03	3.2	39.84	0	0.00	39.75	3.2	14,680	0.02%
2024/04/02	0	0.00	0.1	40.30	40.30	-0.1	14,540	0.00%
2024/04/01	10	40.70	0	0.00	40.65	10	14,572	0.07%
2024/03/29	0.1	40.33	0.4	40.42	40.55	-0.3	14,511	0.00%
2024/03/28	0.4	40.23	0	0.00	40.25	0.4	14,565	0.00%
2024/03/27	0.1	40.45	1	40.60	40.50	-0.9	14,727	-0.01%
2024/03/26	3	40.65	0.1	40.35	40.55	2.9	15,005	0.02%
2024/03/25	1.1	39.80	0.2	40.00	40.00	0.9	15,195	0.01%
2024/03/22	5.1	40.19	0	0.00	40.10	5.1	15,405	0.03%
2024/03/21	1	40.35	0.1	40.35	40.60	0.9	15,569	0.01%
2024/03/20	3.2	40.25	1	40.35	40.15	2.2	15,648	0.01%
2024/03/19	0.1	40.27	2	40.28	40.20	-1.9	15,610	-0.01%
2024/03/18	0	40.60	1.7	40.51	40.60	-1.7	15,526	-0.01%
2024/03/15	0	40.50	8	40.46	40.90	-8	15,449	-0.05%
2024/03/14	10	40.60	8	40.83	40.90	2	15,200	0.01%
2024/03/13	0.2	40.15	16	39.99	40.40	-15.8	15,074	-0.10%
2024/03/12	0	0.00	2	39.85	39.95	-2	14,927	-0.01%
2024/03/11	0	39.75	19	39.85	39.80	-19	14,916	-0.13%
2024/03/08	1.1	39.78	5.6	39.75	39.90	-4.5	14,852	-0.03%
2024/03/06	1.3	39.43	6.1	39.47	39.40	-4.8	14,805	-0.03%
2024/03/05	20.3	39.00	1	39.00	39.05	19.3	15,071	0.13%
2024/03/04	0.1	38.60	4	38.50	38.80	-3.9	15,081	-0.03%
2024/03/01	2.4	38.66	0	38.70	38.55	2.4	15,193	0.02%
2024/02/29	1.4	38.44	5	38.45	38.70	-3.6	15,352	-0.02%
2024/02/27	0	0.00	0.4	38.25	38.20	-0.4	15,108	0.00%
2024/02/26	5.2	38.21	0	0.00	38.15	5.2	15,073	0.03%
2024/02/23	5	38.40	1	38.30	38.30	4	15,106	0.03%
2024/02/22	0	38.50	2.1	38.48	38.55	-2	15,450	-0.01%
2024/02/21	7	38.30	1	38.30	38.35	6	15,496	0.04%
2024/02/20	8	38.50	11	38.40	38.60	-3	15,621	-0.02%
2024/02/19	1	38.25	4	38.23	38.40	-3	15,715	-0.02%
2024/02/16	11	38.00	3	38.00	37.90	8	15,935	0.05%
2024/02/15	11.5	37.81	5	37.80	37.80	6.5	15,919	0.04%
2024/02/05	4	37.70	0	0.00	37.60	4	15,773	0.03%
2024/02/02	1	37.75	0.8	37.90	37.90	0.2	15,618	0.00%
2024/02/01	0.3	37.83	1	37.80	37.90	-0.7	15,619	0.00%