健和興 (3003)-元大-潮州券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	75.60	75.90	-1	513	-0.19%
2024/04/26	1	73.50	0	0.00	73.50	1	469	0.21%
2024/04/22	0	0.00	2	72.75	72.00	-2	413	-0.48%
2024/04/19	1	71.00	6	71.07	70.80	-5	376	-1.33%
2024/04/17	0	0.00	3	70.30	71.70	-3	343	-0.87%
2024/04/12	0	0.00	2	69.00	68.90	-2	300	-0.67%
2024/04/09	0	0.00	1	68.10	68.10	-1	292	-0.34%
2024/04/08	7	67.80	0	0.00	67.70	7	290	2.41%
2024/03/29	0	0.00	4	70.00	70.40	-4	282	-1.42%
2024/03/28	1	69.90	0	0.00	69.90	1	277	0.36%
2024/03/18	1	68.50	0	0.00	68.70	1	294	0.34%
2024/03/04	0	0.00	1	71.00	70.90	-1	295	-0.34%
2024/02/19	1	72.40	0	0.00	72.50	1	277	0.36%
2024/01/22	2	68.50	0	0.00	68.50	2	261	0.76%
2024/01/18	0	0.00	1	68.20	67.90	-1	262	-0.38%
2024/01/09	0	0.00	0	70.70	69.90	0	294	-0.01%
2023/12/14	0	0.00	4	72.40	72.40	-4	328	-1.22%
2023/11/27	0	0.00	2	71.30	71.40	-2	459	-0.44%
2023/11/13	0	0.00	1	68.90	69.00	-1	503	-0.20%
2023/11/02	0	0.00	0.1	68.00	67.90	-0.1	567	-0.02%
2023/10/27	1	68.30	0	0.00	68.00	1	592	0.17%
2023/10/17	2	71.50	0	0.00	71.00	2	724	0.28%
2023/10/16	2	70.30	0	0.00	70.10	2	737	0.27%
2023/10/13	0	0.00	1	71.10	70.70	-1	759	-0.13%
2023/10/06	0	0.00	1	71.80	71.50	-1	835	-0.12%
2023/10/05	3	72.70	0	0.00	71.70	3	861	0.35%
2023/10/04	1	72.00	0	0.00	72.00	1	878	0.11%
2023/09/28	1	72.00	0	0.00	72.20	1	920	0.11%
2023/09/25	1	73.90	0	0.00	73.50	1	1,003	0.10%
2023/09/20	0	0.00	3	73.37	73.30	-3	1,054	-0.28%
2023/09/15	10	75.06	8	74.69	74.80	2	1,207	0.17%
2023/09/08	0	0.00	0.1	72.10	71.80	-0.1	1,288	-0.01%
2023/09/04	0	0.00	4	72.50	72.70	-4	1,717	-0.23%
2023/09/01	0	0.00	1	73.00	72.20	-1	1,838	-0.05%
2023/08/31	1	73.40	0	0.00	73.40	1	1,845	0.05%
2023/08/30	2	72.50	0	0.00	72.40	2	1,867	0.11%
2023/08/29	0	70.50	0	0.00	71.00	0	1,914	0.00%
2023/08/25	0	70.70	0	0.00	70.60	0	1,959	0.00%
2023/08/18	2	72.30	0	0.00	71.50	2	2,102	0.10%
2023/08/17	1	72.00	0	0.00	72.10	1	2,122	0.05%
2023/08/16	2	71.10	0	0.00	71.60	2	2,145	0.09%
2023/08/15	2	71.00	0	0.00	71.10	2	2,291	0.09%
2023/07/28	1	79.80	3	80.10	80.00	-2	2,431	-0.08%
2023/07/25	2	76.80	0	0.00	77.80	2	2,373	0.08%
2023/07/24	2	77.00	0	0.00	76.10	2	2,373	0.08%
2023/07/19	2	80.80	0	0.00	78.90	2	2,390	0.08%
2023/07/18	2	83.05	0	0.00	80.70	2	2,415	0.08%
2023/07/17	1	82.90	0	0.00	83.00	1	2,458	0.04%
2023/07/12	3	80.67	1	80.20	80.30	2	2,546	0.08%
2023/07/11	0	0.00	2	81.50	81.20	-2	2,602	-0.08%
2023/07/06	1	84.20	1	84.10	84.10	0	2,618	0.00%
2023/07/05	0	0.00	1	85.60	84.70	-1	2,606	-0.04%
2023/07/04	0	84.90	0	0.00	84.60	0	2,572	0.00%
2023/06/29	0	0.00	1	82.50	82.30	-1	2,501	-0.04%
2023/06/27	3	82.63	2	81.71	81.50	1	2,465	0.04%
2023/06/26	2	84.85	1	83.60	83.50	1	2,435	0.04%
2023/06/21	0	85.60	1	86.00	87.70	-1	2,370	-0.04%
2023/06/20	2	83.95	1	84.80	84.70	1	2,288	0.04%
2023/06/16	0	0.00	1	85.00	84.30	-1	2,236	-0.04%
2023/06/15	1	84.30	2	84.75	84.30	-1	2,211	-0.05%
2023/06/14	1	84.40	0	0.00	84.50	1	2,193	0.05%
2023/06/13	0	0.00	4	87.70	87.20	-4	2,124	-0.19%
2023/06/12	2	87.40	6	87.72	87.60	-4	2,033	-0.20%
2023/06/09	1	84.10	9.5	84.69	84.90	-8.5	1,871	-0.45%
2023/06/08	6	82.23	5	82.46	81.80	1	1,754	0.06%
2023/06/07	16.2	82.97	4	82.50	84.20	12.2	1,702	0.72%
2023/06/06	1.6	80.84	0	0.00	80.50	1.6	1,603	0.10%
2023/06/05	0.2	81.70	0	0.00	80.60	0.2	1,604	0.01%
2023/06/02	0.5	82.18	1	81.10	81.00	-0.5	1,579	-0.03%
2023/06/01	0	0.00	0.6	80.70	80.70	-0.6	1,520	-0.04%
2023/05/30	0	0.00	20	78.46	78.20	-20	1,469	-1.36%
2023/05/29	0	0.00	2	78.70	79.20	-2	1,459	-0.14%
2023/05/25	1	80.30	0	0.00	80.10	1	1,401	0.07%
2023/05/24	0	0.00	6	79.85	79.70	-6	1,354	-0.44%
2023/05/23	3	78.07	2	78.90	78.80	1	1,309	0.08%
2023/05/19	7	81.16	2	81.90	78.60	5	1,267	0.39%
2023/05/18	0	0.00	8.2	77.11	82.30	-8.2	1,118	-0.73%
2023/05/17	0.2	75.00	0	0.00	75.10	0.2	976	0.02%
2023/05/15	3	72.60	0	0.00	72.60	3	942	0.32%
2023/05/08	1	77.10	0	0.00	76.50	1	909	0.11%
2023/05/05	1	76.90	1	77.30	77.10	0	905	0.00%
2023/04/27	5	76.20	0	0.00	75.60	5	876	0.57%
2023/04/25	20	77.40	0	0.00	75.00	20	859	2.33%
2023/04/20	3	79.60	2	79.20	78.30	1	772	0.13%
2023/04/19	4	80.25	3	79.70	79.20	1	709	0.14%
2023/04/18	0	0.00	1	77.60	76.50	-1	612	-0.16%
2023/04/17	2	78.30	0	0.00	78.40	2	581	0.34%
2023/04/14	0	0.00	2	78.15	77.80	-2	535	-0.37%
2023/04/13	0	0.00	13	74.95	74.20	-13	452	-2.88%
2023/04/12	1	73.50	0	0.00	73.70	1	406	0.25%
2023/03/29	3	70.37	0	0.00	70.50	3	372	0.81%
2023/03/22	0	0.00	2	71.20	71.80	-2	379	-0.53%
2023/03/17	3	69.73	0	0.00	69.80	3	377	0.80%
2023/03/15	3	71.20	0	0.00	71.00	3	371	0.81%
2023/03/10	2	73.80	0	0.00	72.70	2	387	0.52%
2023/03/08	0	0.00	1	75.50	75.50	-1	359	-0.28%
2023/03/07	0	0.00	6	73.87	73.50	-6	344	-1.74%
2023/03/03	0	0.00	1	72.00	72.70	-1	349	-0.29%
2023/02/23	2	73.00	0	0.00	72.80	2	360	0.55%
2023/01/06	0	0.00	3	70.50	71.30	-3	505	-0.59%
2022/12/15	1	73.50	0	0.00	73.40	1	658	0.15%
2022/12/06	1	74.20	0	0.00	73.00	1	787	0.13%
2022/12/01	0	0.00	0.4	74.70	74.70	-0.4	786	-0.06%
2022/11/29	0.4	74.30	0	0.00	74.00	0.4	841	0.05%
2022/11/25	0	0.00	6	73.73	73.10	-6	856	-0.70%
2022/11/24	1	74.00	1	73.70	73.60	0	862	0.00%
2022/11/17	3.3	72.68	0	0.00	72.60	3.3	1,098	0.30%
2022/11/16	3.4	72.12	1	72.30	72.20	2.4	1,103	0.22%
2022/11/15	0.3	72.12	0	0.00	71.30	0.3	1,098	0.03%
2022/11/11	1	71.10	0	0.00	70.70	1	1,104	0.09%
2022/11/07	2	71.00	2	71.30	71.30	0	1,234	0.00%
2022/10/25	0	0.00	3	66.70	66.70	-3	1,398	-0.21%
2022/10/18	1	69.30	0	0.00	69.60	1	1,578	0.06%
2022/10/17	2	66.80	0	0.00	68.30	2	1,629	0.12%
2022/10/11	0	0.00	2	70.30	69.80	-2	1,907	-0.10%
2022/10/05	1	73.40	2	72.20	72.00	-1	1,942	-0.05%
2022/10/03	1	71.00	1	70.80	70.70	0	1,937	0.00%
2022/09/29	1	72.00	0	0.00	70.70	1	1,945	0.05%
2022/09/27	0	0.00	1	71.80	73.70	-1	1,945	-0.05%
2022/09/21	2	78.70	2	78.70	77.80	0	1,956	0.00%
2022/09/20	2	79.00	0	0.00	79.00	2	1,955	0.10%
2022/09/16	7	81.00	7	80.06	79.40	0	1,934	0.00%
2022/09/15	1	78.90	1	79.60	78.90	0	1,887	0.00%
2022/09/13	1	78.30	0	0.00	78.00	1	1,886	0.05%
2022/09/06	1	76.50	0	0.00	76.60	1	1,913	0.05%
2022/09/02	2	82.30	6	82.22	82.10	-4	1,864	-0.21%
2022/09/01	1	83.20	1	82.10	82.10	0	1,858	0.00%
2022/08/30	1	83.50	0	0.00	83.30	1	1,845	0.05%
2022/08/29	3	82.80	4	82.40	82.50	-1	1,841	-0.05%
2022/08/26	0	0.00	1	86.70	86.60	-1	1,785	-0.06%
2022/08/25	4	84.58	3	85.70	86.30	1	1,696	0.06%
2022/08/22	0	0.00	1	82.90	82.70	-1	1,656	-0.06%
2022/08/18	2	83.75	1	83.60	83.70	1	1,645	0.06%
2022/08/17	2	83.95	2	83.80	83.60	0	1,640	0.00%
2022/08/16	2	84.00	2	85.15	84.80	0	1,622	0.00%
2022/08/15	2	84.80	2	84.30	84.60	0	1,585	0.00%
2022/08/12	0	0.00	2	83.20	82.60	-2	1,528	-0.13%
2022/08/10	1	81.90	1	81.70	81.60	0	1,509	0.00%
2022/08/09	1	81.60	1	81.80	81.80	0	1,524	0.00%
2022/08/05	2	82.60	0	0.00	81.80	2	1,507	0.13%
2022/08/03	3	80.50	0	0.00	80.30	3	1,472	0.20%
2022/08/02	1	82.30	1	82.10	82.30	0	1,458	0.00%
2022/08/01	2	83.20	1	83.40	83.50	1	1,451	0.07%
2022/07/29	3	83.80	3	83.87	83.80	0	1,449	0.00%
2022/07/28	2	83.15	6	83.28	83.20	-4	1,409	-0.28%
2022/07/27	0	0.00	1	81.00	82.70	-1	1,340	-0.07%
2022/07/26	1	79.60	0	0.00	80.00	1	1,295	0.08%
2022/07/22	3	81.00	0	0.00	80.60	3	1,250	0.24%
2022/07/21	2	80.80	0	0.00	81.50	2	1,218	0.16%
2022/07/20	2	81.85	0	0.00	80.80	2	1,169	0.17%
2022/07/18	4	81.38	0	0.00	81.40	4	1,043	0.38%
2022/06/16	0	0.00	2	76.55	75.80	-2	1,116	-0.18%
2022/06/13	1	75.50	1	74.70	75.80	0	1,097	0.00%
2022/06/10	1	77.10	0	0.00	77.50	1	1,094	0.09%
2022/06/08	0	0.00	1	78.80	77.60	-1	1,093	-0.09%
2022/06/07	1	78.50	0	0.00	78.20	1	1,087	0.09%
2022/06/01	2	77.20	0	0.00	77.00	2	1,110	0.18%
2022/05/23	0	0.00	2	72.00	72.20	-2	1,213	-0.16%
2022/05/19	5	70.94	0	0.00	71.80	5	1,302	0.38%
2022/05/12	0	0.00	1	66.30	66.20	-1	1,237	-0.08%
2022/05/03	1	71.90	0	0.00	72.00	1	1,212	0.08%
2022/04/29	1	73.10	0	0.00	72.30	1	1,221	0.08%
2022/04/26	0	0.00	1	74.60	74.60	-1	1,211	-0.08%
2022/04/25	2	77.00	0	0.00	75.40	2	1,211	0.17%
2022/04/14	0	0.00	1	79.00	79.20	-1	1,221	-0.08%
2022/04/13	1	78.70	0	0.00	78.70	1	1,228	0.08%
2022/04/12	0	0.00	1	79.80	79.60	-1	1,223	-0.08%
2022/04/11	2	80.90	0	0.00	80.60	2	1,223	0.16%
2022/04/08	4	82.75	0	0.00	82.70	4	1,213	0.33%
2022/04/07	0	0.00	1	85.20	85.10	-1	1,211	-0.08%
2022/03/30	1	87.90	0	0.00	87.50	1	1,227	0.08%
2022/03/28	0	0.00	2	88.60	89.30	-2	1,241	-0.16%
2022/03/25	0	0.00	1	88.10	86.90	-1	1,184	-0.08%
2022/03/24	3	86.63	2	86.00	87.50	1	1,100	0.09%
2022/03/23	0	0.00	1	84.30	83.80	-1	1,088	-0.09%
2022/03/18	1	82.20	0	0.00	83.40	1	1,140	0.09%
2022/03/14	1	82.90	0	0.00	83.00	1	1,179	0.08%
2022/03/10	3.1	85.09	0	0.00	84.00	3.1	1,197	0.26%
2022/03/08	0	0.00	1	84.90	81.50	-1	1,217	-0.08%
2022/02/25	0	0.00	3	90.40	90.60	-3	1,330	-0.23%
2022/02/23	0	0.00	2	89.90	89.70	-2	1,352	-0.15%
2022/02/21	0	0.00	1	90.00	89.50	-1	1,458	-0.07%
2022/02/11	0.1	86.50	0	0.00	86.20	0.1	1,912	0.01%
2022/02/09	1	87.10	0	0.00	87.30	1	2,054	0.05%
2022/01/26	0.1	82.00	0	0.00	82.10	0.1	2,318	0.01%
2022/01/25	1	84.10	0	0.00	83.80	1	2,561	0.04%
2022/01/24	0	0.00	1	80.80	83.20	-1	2,724	-0.04%
2022/01/19	1	87.40	0.2	87.11	86.70	0.8	3,149	0.03%
2022/01/14	1	86.00	1	86.30	86.30	0	3,773	0.00%
2022/01/12	0	0.00	6	87.50	87.30	-6	4,288	-0.14%
2022/01/10	0	0.00	1	89.00	89.00	-1	4,449	-0.02%
2022/01/07	1	90.80	0	0.00	89.60	1	4,486	0.02%
2022/01/06	1	92.50	0	0.00	91.10	1	4,484	0.02%
2022/01/05	0	0.00	3	91.10	90.80	-3	4,490	-0.07%
2022/01/03	3	91.50	0	0.00	91.10	3	4,527	0.07%
2021/12/30	0	0.00	1	91.50	91.70	-1	4,579	-0.02%
2021/12/29	0	0.00	1	91.80	92.00	-1	4,599	-0.02%
2021/12/28	4	92.60	0	0.00	92.50	4	4,630	0.09%
2021/12/24	0	0.00	1	93.30	93.00	-1	4,689	-0.02%
2021/12/23	4	94.28	3	94.57	95.10	1	4,678	0.02%
2021/12/16	0	0.00	1.2	93.02	93.80	-1.2	4,912	-0.02%
2021/12/15	2	91.10	0	0.00	91.80	2	4,935	0.04%
2021/12/14	1	89.60	2	92.30	89.60	-1	4,994	-0.02%
2021/12/08	0	0.00	2	93.10	92.70	-2	5,022	-0.04%
2021/12/07	2	93.00	0	0.00	92.50	2	5,033	0.04%
2021/11/30	1	92.30	0	0.00	93.30	1	5,552	0.02%
2021/11/29	2	89.70	0	0.00	91.80	2	5,632	0.04%
2021/11/26	3	92.90	2	91.50	91.10	1	5,643	0.02%
2021/11/24	2	94.00	0	0.00	93.60	2	5,749	0.03%
2021/11/23	1.4	96.31	2	94.50	94.50	-0.6	5,933	-0.01%
2021/11/22	0	0.00	2	97.00	96.40	-2	6,085	-0.03%
2021/11/19	1.6	97.76	0	0.00	97.60	1.6	6,495	0.02%
2021/11/18	2	99.20	2	100.00	99.90	0	6,829	0.00%
2021/11/17	2	98.55	3	99.63	98.30	-1	6,955	-0.01%
2021/11/16	6	99.60	4	98.83	97.60	2	6,985	0.03%
2021/11/15	1	99.70	1	99.60	100.50	0	6,924	0.00%
2021/11/12	1	98.00	7.6	97.12	97.40	-6.6	6,955	-0.09%
2021/11/11	3	94.50	1	96.00	94.20	2	6,996	0.03%
2021/11/10	0	0.00	1	95.40	95.50	-1	7,004	-0.01%
2021/11/09	1	96.50	4	96.95	96.40	-3	7,025	-0.04%
2021/11/08	3.6	94.77	0	0.00	94.10	3.6	6,991	0.05%
2021/11/05	1	94.90	2	95.60	96.00	-1	6,994	-0.01%
2021/11/04	1	96.50	2	98.50	96.40	-1	6,983	-0.01%
2021/11/03	0	0.00	5	97.60	97.60	-5	7,054	-0.07%
2021/11/02	31	99.65	31	99.15	98.20	0	7,103	0.00%
2021/11/01	18	98.33	22	99.22	101.50	-4	6,882	-0.06%
2021/10/29	19	95.39	17	96.70	96.90	2	6,737	0.03%
2021/10/28	4	95.80	12	95.13	94.20	-8	6,634	-0.12%
2021/10/27	11	98.58	5	98.42	97.50	6	6,530	0.09%
2021/10/26	9	100.72	4.5	100.57	97.80	4.5	6,410	0.07%
2021/10/25	9	97.16	6	97.58	98.40	3	6,101	0.05%
2021/10/22	2	94.85	4	94.40	95.90	-2	6,001	-0.03%
2021/10/21	5	94.60	0	0.00	94.90	5	5,997	0.08%
2021/10/20	5	97.38	5	97.40	96.60	0	5,837	0.00%
2021/10/19	6	89.92	20	91.16	93.00	-14	5,619	-0.25%
2021/10/18	4	90.20	3	89.27	88.80	1	5,620	0.02%
2021/10/15	11	88.36	13	89.85	88.20	-2	5,723	-0.03%
2021/10/14	1	84.00	1	85.30	85.50	0	5,783	0.00%
2021/10/13	2	85.40	1	85.20	85.00	1	5,824	0.02%
2021/10/08	0	0.00	1	89.70	89.70	-1	5,993	-0.02%
2021/10/07	0.3	89.17	2	89.10	89.70	-1.7	6,080	-0.03%
2021/10/06	2	85.30	3	85.03	84.80	-1	6,403	-0.02%
2021/10/05	0.4	83.50	2	81.80	84.50	-1.6	6,616	-0.02%
2021/10/01	6.1	85.19	0	0.00	84.00	6.1	6,721	0.09%
2021/09/30	2.1	87.80	0	0.00	87.80	2.1	6,777	0.03%
2021/09/29	5	86.92	8	86.80	86.40	-3	6,924	-0.04%
2021/09/28	8	88.84	3	90.20	88.80	5	7,025	0.07%
2021/09/27	4	91.20	0	0.00	90.10	4	7,113	0.06%
2021/09/24	3	93.07	1	92.60	92.90	2	7,127	0.03%
2021/09/23	2	93.25	6	93.22	93.50	-4	7,123	-0.06%
2021/09/22	3	89.37	0	0.00	89.30	3	7,123	0.04%
2021/09/17	2	88.85	1	90.10	90.30	1	7,204	0.01%
2021/09/16	0	0.00	1	87.00	86.10	-1	7,370	-0.01%
2021/09/15	1	86.90	2	85.85	85.60	-1	7,477	-0.01%
2021/09/14	2	87.35	0	0.00	86.60	2	7,623	0.03%
2021/09/10	1	87.80	0	0.00	88.30	1	7,963	0.01%
2021/09/09	3	88.27	2	89.00	88.90	1	8,255	0.01%
2021/09/08	4.3	88.67	3	88.83	87.30	1.3	8,338	0.02%
2021/09/07	5.2	93.58	0	0.00	91.20	5.2	8,332	0.06%
2021/09/06	0	0.00	3	98.40	97.50	-3	8,250	-0.04%
2021/09/02	1	95.00	0	0.00	92.60	1	8,057	0.01%
2021/09/01	0	0.00	1	95.90	96.00	-1	7,982	-0.01%
2021/08/31	4	97.58	5	97.74	96.30	-1	7,992	-0.01%
2021/08/30	10.1	97.69	6	97.72	97.00	4.1	8,003	0.05%
2021/08/27	16	100.23	27	97.26	97.50	-11	7,950	-0.14%
2021/08/26	16	102.53	3	100.50	103.00	13	7,750	0.17%
2021/08/25	14	103.16	18	103.75	104.00	-4	7,591	-0.05%
2021/08/24	3	102.33	11	103.18	102.50	-8	7,200	-0.11%
2021/08/23	8	94.63	7.2	96.77	98.00	0.8	6,866	0.01%
2021/08/20	3	88.80	3	89.77	92.50	0	6,756	0.00%
2021/08/19	4	89.43	1	89.90	87.50	3	6,756	0.04%
2021/08/18	2	87.95	1	87.30	91.70	1	6,884	0.01%
2021/08/17	2	89.10	2	89.55	87.90	0	6,778	0.00%
2021/08/13	0	0.00	2	89.10	88.60	-2	6,632	-0.03%
2021/08/12	1	91.30	1.1	91.00	92.00	-0.1	6,606	0.00%
2021/08/11	0.1	90.20	1	92.10	89.20	-1	6,589	-0.01%
2021/08/10	5	92.90	5.2	90.79	91.10	-0.2	6,560	0.00%
2021/08/09	4	92.80	6	95.20	92.40	-2	6,582	-0.03%
2021/08/06	1	92.60	3	92.27	91.80	-2	6,442	-0.03%
2021/08/05	2	90.30	0	0.00	90.20	2	6,356	0.03%
2021/08/04	1	92.40	0	0.00	91.10	1	6,427	0.02%
2021/08/02	0	0.00	5	91.96	92.70	-5	6,484	-0.08%
2021/07/30	8	91.18	2	91.55	89.80	6	6,495	0.09%
2021/07/29	2	91.85	2	90.10	92.60	0	6,491	0.00%
2021/07/28	1	85.30	1	87.50	88.70	0	6,481	0.00%
2021/07/27	1	94.50	2.2	93.00	90.30	-1.2	6,507	-0.02%
2021/07/26	1	93.80	0	0.00	93.00	1	6,493	0.02%
2021/07/23	6.4	93.17	2	92.30	92.50	4.4	6,524	0.07%
2021/07/22	2	91.50	4	93.15	94.20	-2	6,497	-0.03%
2021/07/21	2	90.25	5	89.86	90.50	-3	6,443	-0.05%
2021/07/20	3	87.23	12	88.18	86.70	-9	6,462	-0.14%
2021/07/19	4	90.43	4	91.13	90.30	0	6,465	0.00%
2021/07/16	1	91.00	0	0.00	90.20	1	6,516	0.02%
2021/07/15	1	88.90	5	89.06	91.70	-4	6,505	-0.06%
2021/07/14	12	91.01	6	88.73	88.20	6	6,499	0.09%
2021/07/13	15	98.79	8	94.43	93.50	7	6,591	0.11%
2021/07/12	6	92.67	7	95.07	97.90	-1	6,350	-0.02%
2021/07/09	4	89.28	7	89.90	89.00	-3	6,326	-0.05%
2021/07/08	3	88.63	3	89.00	89.00	0	6,355	0.00%
2021/07/07	1	88.00	2	88.50	87.30	-1	6,379	-0.02%
2021/07/06	4	88.83	1.1	88.25	88.80	2.9	6,515	0.04%
2021/07/05	5.1	85.73	6	86.95	87.80	-0.9	6,438	-0.01%
2021/07/02	11	83.75	9	84.54	86.20	2	6,500	0.03%
2021/07/01	0	0.00	9	83.33	81.50	-9	6,690	-0.13%
2021/06/30	10	85.80	10	83.65	83.20	0	6,737	0.00%
2021/06/29	1	84.60	2	83.50	84.00	-1	6,752	-0.01%
2021/06/28	10	87.55	8	88.31	85.50	2	6,672	0.03%
2021/06/25	11	86.92	15	88.55	86.60	-4	6,619	-0.06%
2021/06/23	3	84.80	5	85.18	85.20	-2	6,305	-0.03%
2021/06/22	20	84.89	17	83.99	81.80	3	6,205	0.05%
2021/06/21	9.2	82.04	10	83.28	83.50	-0.9	6,049	-0.01%
2021/06/18	12	80.66	12	80.15	81.50	0	5,942	0.00%
2021/06/17	16	77.81	8	78.24	77.80	8	5,761	0.14%
2021/06/16	2	77.40	2	77.10	76.90	0	5,735	0.00%
2021/06/15	2	75.70	2	76.25	77.50	0	5,772	0.00%
2021/06/10	0	0.00	3	73.27	73.30	-3	5,872	-0.05%
2021/06/09	2	74.60	4	73.80	73.20	-2	5,870	-0.03%
2021/06/08	2	75.40	0	0.00	74.60	2	5,857	0.03%
2021/06/07	0	0.00	1	75.30	76.30	-1	5,820	-0.02%
2021/06/02	4	74.43	0	0.00	74.20	4	5,706	0.07%
2021/05/31	1	72.60	2	73.50	74.20	-1	5,624	-0.02%
2021/05/28	4	71.73	3	72.67	72.60	1	5,546	0.02%
2021/05/27	0	0.00	2	69.70	69.80	-2	5,451	-0.04%
2021/05/26	4	69.35	3	67.63	67.80	1	5,361	0.02%
2021/05/21	0	0.00	3	64.57	64.00	-3	5,230	-0.06%
2021/05/20	2	62.25	0	0.00	61.40	2	5,361	0.04%
2021/05/19	2	63.70	0	0.00	63.10	2	5,430	0.04%
2021/05/18	1	60.20	0	0.00	63.00	1	5,490	0.02%
2021/05/14	4	63.75	0	0.00	62.50	4	5,520	0.07%
2021/05/12	4	66.10	3.1	67.57	66.10	0.9	5,467	0.02%
2021/05/11	0	0.00	2.1	71.43	68.10	-2.1	5,427	-0.04%
2021/05/10	4	72.35	0	0.00	72.00	4	5,421	0.07%
2021/05/06	2	72.15	4	72.50	72.30	-2	5,521	-0.04%
2021/05/05	3	71.10	2	73.30	71.10	1	5,611	0.02%
2021/05/04	5	72.56	1	72.90	71.80	4	5,767	0.07%
2021/05/03	3	72.90	6	73.98	74.20	-3	5,790	-0.05%
2021/04/29	11	77.81	25	77.52	75.70	-14	5,855	-0.24%
2021/04/28	14	78.07	1	77.00	78.50	13	5,973	0.22%
2021/04/27	3	78.80	0	0.00	77.20	3	6,263	0.05%
2021/04/26	5	78.52	0	0.00	78.90	5	6,979	0.07%
2021/04/23	9	74.64	12	75.62	77.50	-3	7,193	-0.04%
2021/04/22	7	76.46	6	75.37	73.10	1	7,253	0.01%
2021/04/21	3	77.13	2	77.45	76.50	1	7,164	0.01%
2021/04/20	3	76.60	3	76.90	77.70	0	7,088	0.00%
2021/04/19	1	76.00	3	76.20	76.40	-2	7,014	-0.03%
2021/04/16	2	72.70	4	73.58	74.40	-2	6,815	-0.03%
2021/04/15	2	72.60	2	74.10	71.90	0	6,707	0.00%
2021/04/14	4	68.35	10	69.16	70.30	-6	6,525	-0.09%
2021/04/13	6	69.15	1	69.60	69.50	5	6,467	0.08%
2021/04/12	8	70.99	10	73.02	71.00	-2	6,414	-0.03%
2021/04/09	5	68.60	1	68.70	67.90	4	6,332	0.06%
2021/04/08	1	67.40	5	68.14	69.00	-4	6,434	-0.06%
2021/04/07	5.2	68.63	4	68.78	67.20	1.2	6,355	0.02%
2021/04/06	0	0.00	2	66.50	66.50	-2	6,081	-0.03%
2021/04/01	3	60.67	3	60.20	60.50	0	6,100	0.00%
2021/03/31	3	59.70	0	0.00	59.50	3	6,154	0.05%
2021/03/30	1	60.50	12	60.31	60.30	-11	6,138	-0.18%
2021/03/29	4	59.60	1	59.70	59.60	3	6,071	0.05%
2021/03/26	0	0.00	23	58.90	59.40	-23	6,038	-0.38%
2021/03/25	1	59.50	0	0.00	58.80	1	6,013	0.02%
2021/03/24	0	0.00	4	59.00	58.60	-4	5,953	-0.07%
2021/03/23	6	58.40	1	58.40	58.20	5	5,917	0.08%
2021/03/22	0	0.00	7	60.07	60.20	-7	5,817	-0.12%
2021/03/19	11	60.00	1	60.00	60.10	10	5,686	0.18%
2021/03/18	0	0.00	15	58.60	60.60	-15	5,595	-0.27%
2021/03/17	2	57.85	1	58.70	58.20	1	5,471	0.02%
2021/03/16	28	58.53	7	58.44	58.80	21	5,433	0.39%
2021/03/15	1	55.10	5	55.80	56.10	-4	5,270	-0.08%
2021/03/12	5	55.84	5	55.22	55.20	0	5,273	0.00%
2021/03/11	4	55.18	0	0.00	55.60	4	5,259	0.08%
2021/03/10	2	54.30	0	0.00	53.90	2	5,240	0.04%
2021/03/09	2	53.30	0	0.00	53.40	2	5,250	0.04%
2021/03/08	6	54.80	0	0.00	53.90	6	5,248	0.11%
2021/03/05	2	54.25	0	0.00	54.60	2	5,248	0.04%
2021/03/04	1	54.30	2	54.50	54.10	-1	5,258	-0.02%
2021/03/02	2	55.80	0	0.00	54.00	2	5,294	0.04%
2021/02/26	0	0.00	3	55.57	55.50	-3	5,296	-0.06%
2021/02/25	2	56.25	6	55.97	56.00	-4	5,309	-0.08%
2021/02/24	3	57.50	0	0.00	55.50	3	5,348	0.06%
2021/02/23	3	57.93	0	0.00	57.00	3	5,341	0.06%
2021/02/22	4	58.90	8	58.49	58.80	-4	5,289	-0.08%
2021/02/19	7	57.13	1	56.10	57.40	6	5,130	0.12%
2021/02/18	12	56.25	15	56.29	56.20	-3	5,046	-0.06%
2021/02/17	3	54.77	8	53.50	55.30	-5	4,964	-0.10%
2021/02/05	0	0.00	9	50.40	50.30	-9	4,860	-0.19%
2021/02/04	2	50.80	4	50.95	50.90	-2	4,831	-0.04%
2021/02/03	2	52.30	3	51.93	51.40	-1	4,841	-0.02%
2021/02/02	3	52.70	0	0.00	52.70	3	4,888	0.06%
2021/02/01	5	51.20	4	51.10	51.00	1	4,848	0.02%
2021/01/29	6	54.52	0	0.00	53.00	6	4,785	0.13%
2021/01/28	3	56.17	3	57.10	55.60	0	4,688	0.00%
2021/01/27	16	56.44	27	56.41	56.80	-11	4,582	-0.24%
2021/01/26	33	56.09	17	56.39	55.30	16	4,442	0.36%
2021/01/25	7	55.19	7	54.93	55.00	0	4,231	0.00%
2021/01/22	5	55.60	2	54.80	57.40	3	4,107	0.07%
2021/01/21	9	58.03	5	57.10	56.10	4	3,967	0.10%
2021/01/20	2	58.55	3	58.47	58.10	-1	3,767	-0.03%
2021/01/19	17	59.99	27	60.27	59.30	-10	3,400	-0.29%
2021/01/18	2	57.10	6	56.67	57.20	-4	2,591	-0.15%
2021/01/15	5	52.00	2	52.00	52.00	3	2,213	0.14%
2021/01/12	6	46.43	2	46.05	46.05	4	1,997	0.20%
2021/01/07	0	0.00	1	48.05	47.55	-1	1,912	-0.05%
2021/01/06	4	48.10	2	48.38	47.00	2	1,872	0.11%
2021/01/05	6	49.28	3	49.00	48.70	3	1,799	0.17%
2021/01/04	10	49.46	6	50.04	49.40	4	1,749	0.23%
2020/12/31	10	48.73	5	49.29	49.15	5	1,599	0.31%
2020/12/30	8	47.44	1	47.40	47.20	7	1,403	0.50%
2020/12/28	1	46.05	10	46.05	45.90	-9	1,235	-0.73%
2020/12/25	10	44.38	2	44.03	46.70	8	1,091	0.73%
2020/12/24	2	42.40	0	0.00	42.65	2	952	0.21%
2020/12/08	1	43.80	1	44.00	43.80	0	918	0.00%
2020/11/24	1	43.30	2	43.10	43.25	-1	980	-0.10%
2020/11/23	1	44.00	1	43.60	43.55	0	949	0.00%
2020/11/13	0	0.00	1	40.75	41.40	-1	848	-0.12%
2020/11/10	4	41.46	3	42.15	41.70	1	818	0.12%
2020/09/15	2	41.50	2	41.60	41.90	0	1,510	0.00%
2020/08/27	0	0.00	1	41.45	41.10	-1	1,413	-0.07%
2020/08/19	2	40.70	0	0.00	40.60	2	1,577	0.13%
2020/08/13	0	0.00	1	39.80	39.75	-1	1,588	-0.06%
2020/08/06	1	43.05	0	0.00	42.40	1	1,575	0.06%
2020/07/31	1	41.35	0	0.00	41.60	1	1,574	0.06%
2020/07/16	0	0.00	1	44.70	44.40	-1	1,527	-0.07%
2020/07/14	1	45.45	0	0.00	45.50	1	1,556	0.06%
2020/07/08	0	0.00	1	46.65	47.65	-1	1,532	-0.07%
2020/07/06	0	0.00	2	44.90	45.45	-2	1,390	-0.14%
2020/07/02	2	46.08	0	0.00	45.50	2	1,349	0.15%
2020/07/01	2	42.35	0	0.00	45.80	2	1,203	0.17%
2020/06/11	0	0.00	1	42.05	40.95	-1	1,095	-0.09%
2020/06/09	2	43.00	1	42.50	42.05	1	1,108	0.09%
2020/05/28	0	0.00	4	43.33	41.55	-4	1,015	-0.39%
2020/05/27	4	41.53	0	0.00	43.15	4	895	0.45%
2020/04/16	5	35.50	5	35.90	38.00	0	692	0.00%
2020/04/09	1	32.30	0	0.00	32.60	1	658	0.15%
2020/01/14	1	48.20	8	48.50	48.15	-7	1,485	-0.47%
2020/01/06	8	48.40	1	48.15	48.30	7	1,806	0.39%
2019/12/31	3	49.58	0	0.00	49.50	3	1,829	0.16%
2019/12/30	0	0.00	1	50.80	51.30	-1	1,827	-0.05%
2019/12/27	0	0.00	1	49.35	49.40	-1	1,814	-0.06%
2019/12/25	3	49.97	4	49.90	50.20	-1	1,958	-0.05%
2019/12/19	1	50.50	2	50.30	50.20	-1	1,998	-0.05%
2019/12/18	1	49.80	0	0.00	49.65	1	1,982	0.05%
2019/12/17	1	49.50	0	0.00	49.65	1	1,973	0.05%
2019/12/16	0	0.00	1	47.40	49.60	-1	1,943	-0.05%
2019/12/13	1	46.75	0	0.00	46.70	1	1,897	0.05%
2019/12/10	1	47.00	0	0.00	47.20	1	1,883	0.05%
2019/12/09	0	0.00	1	46.90	46.90	-1	1,880	-0.05%
2019/12/04	1	45.60	0	0.00	45.35	1	1,868	0.05%
2019/11/18	2	48.00	0	0.00	48.00	2	1,716	0.12%
2019/11/08	2	49.25	2	49.60	49.00	0	1,647	0.00%
2019/11/07	0	0.00	1	48.55	48.30	-1	1,637	-0.06%
2019/11/06	1	50.90	0	0.00	49.90	1	1,603	0.06%
2019/11/05	0	0.00	2	50.10	50.00	-2	1,584	-0.13%
2019/11/04	0	0.00	2	51.60	50.80	-2	1,566	-0.13%
2019/10/30	2	51.20	2	50.70	52.30	0	1,468	0.00%
2019/10/29	1	50.50	0	0.00	51.20	1	1,417	0.07%
2019/10/22	2	51.80	3	51.00	51.80	-1	1,196	-0.08%
2019/10/18	2	48.30	1	48.00	48.20	1	992	0.10%
2019/10/17	3	47.90	2	48.25	48.20	1	963	0.10%
2019/10/16	0	0.00	1	49.50	47.10	-1	886	-0.11%
2019/10/07	2	45.90	0	0.00	46.15	2	652	0.31%
2019/10/03	1	46.15	5	46.06	46.10	-4	645	-0.62%
2019/10/02	2	46.18	3	46.20	45.90	-1	602	-0.17%
2019/09/20	0	0.00	3	41.87	41.75	-3	433	-0.69%
2019/09/19	0	0.00	2	41.35	41.45	-2	429	-0.47%
2019/09/11	1	40.20	0	0.00	40.30	1	430	0.23%
2019/09/06	1	40.40	0	0.00	40.40	1	437	0.23%
2019/08/02	0	0.00	2	39.75	39.80	-2	442	-0.45%
2019/07/30	0	0.00	1	40.80	40.75	-1	462	-0.22%
2019/07/23	0	0.00	3	42.00	41.90	-3	476	-0.63%
2019/07/22	0	0.00	10	41.10	41.15	-10	475	-2.10%
2019/07/18	3	41.35	0	0.00	41.20	3	487	0.62%
2019/07/11	3	42.23	0	0.00	42.05	3	631	0.47%
2019/07/10	2	42.20	0	0.00	42.25	2	707	0.28%
2019/07/09	10	42.15	0	0.00	42.05	10	697	1.43%
2019/06/28	1	39.45	0	0.00	39.40	1	659	0.15%
2019/05/29	1	40.05	0	0.00	40.10	1	913	0.11%
2019/05/03	0	0.00	3	45.45	45.70	-3	1,199	-0.25%
2019/04/22	2	48.30	2	48.45	48.00	0	1,391	0.00%
2019/04/18	1	47.60	0	0.00	46.70	1	1,407	0.07%
2019/04/17	2	48.00	0	0.00	47.90	2	1,381	0.14%
2019/04/16	1	46.25	3	47.00	47.50	-2	1,295	-0.15%
2019/03/25	0	0.00	5	44.90	44.90	-5	1,257	-0.40%
2019/03/21	2	46.55	0	0.00	46.50	2	1,259	0.16%
2019/03/20	3	46.20	0	0.00	46.20	3	1,219	0.25%
2019/03/15	3	45.85	0	0.00	45.35	3	1,170	0.26%
2019/03/14	2	45.80	0	0.00	45.75	2	1,150	0.17%
2019/03/06	0	0.00	5	45.45	45.35	-5	1,261	-0.40%
2019/02/27	4	44.74	0	0.00	44.75	4	1,342	0.30%
2019/02/25	1	45.45	0	0.00	46.10	1	1,337	0.07%
2019/02/21	6	47.15	5	46.60	46.60	1	1,333	0.07%
2019/02/20	3	46.08	1	46.50	46.40	2	1,302	0.15%
2019/02/19	0	0.00	1	44.65	44.45	-1	1,240	-0.08%
2019/02/15	1	45.00	0	0.00	45.15	1	1,222	0.08%
2019/02/13	2	46.95	0	0.00	46.20	2	1,206	0.17%
2019/02/11	0	0.00	1	45.50	45.70	-1	1,142	-0.09%
2019/01/29	1	44.30	0	0.00	44.05	1	1,120	0.09%
2019/01/22	1	45.70	1	45.20	44.60	0	1,096	0.00%
2019/01/21	0	0.00	2	46.30	46.05	-2	1,090	-0.18%
2019/01/14	0	0.00	5	43.87	45.40	-5	953	-0.52%
2019/01/11	3	43.77	0	0.00	43.25	3	904	0.33%
2019/01/10	3	43.20	0	0.00	43.10	3	865	0.35%
2019/01/04	0	0.00	3	41.25	40.65	-3	854	-0.35%
2019/01/03	0	0.00	3	43.23	42.25	-3	866	-0.35%
2019/01/02	3	43.35	0	0.00	43.00	3	864	0.35%
2018/12/27	3	43.30	0	0.00	43.10	3	852	0.35%
2018/12/26	1	43.80	0	0.00	42.85	1	846	0.12%
2018/12/07	0	0.00	1	42.35	42.45	-1	777	-0.13%
2018/12/06	0	0.00	10	44.00	42.00	-10	772	-1.29%
2018/12/03	1	47.00	0	0.00	47.15	1	739	0.14%
2018/10/26	6	39.70	6	39.15	37.65	0	622	0.00%
2018/10/03	10	49.20	5	49.07	48.70	5	526	0.95%
2018/10/02	2	50.80	0	0.00	50.00	2	519	0.38%
2018/10/01	3	48.83	0	0.00	50.40	3	495	0.61%
2018/09/19	0	0.00	2	45.40	45.10	-2	476	-0.42%
2018/08/10	0	0.00	2	51.70	51.50	-2	501	-0.40%
2018/08/08	3	53.60	0	0.00	53.70	3	497	0.60%
2018/08/07	1	53.60	1	53.30	53.00	0	471	0.00%
2018/08/06	2	52.40	0	0.00	53.60	2	457	0.44%
2018/08/03	1	52.10	1	51.50	52.00	0	416	0.00%
2018/07/16	1	49.50	0	0.00	48.90	1	401	0.25%
2018/06/07	0	0.00	1	56.30	55.50	-1	519	-0.19%
2018/06/06	1	55.10	0	0.00	55.20	1	515	0.19%
2018/05/25	0	0.00	1	53.40	53.50	-1	526	-0.19%
2018/05/11	0	0.00	1	53.00	52.50	-1	725	-0.14%
2018/05/04	1	51.50	0	0.00	51.40	1	770	0.13%
2018/04/25	1	51.30	0	0.00	51.20	1	812	0.12%
2018/04/23	0	0.00	3	53.87	53.80	-3	831	-0.36%
2018/04/19	0	0.00	1	55.70	55.80	-1	827	-0.12%
2018/04/16	1	56.90	0	0.00	57.00	1	827	0.12%
2018/03/27	0	0.00	3	53.50	53.10	-3	852	-0.35%
2018/02/26	0	0.00	1	55.70	55.80	-1	1,269	-0.08%
2018/02/23	2	53.90	9	55.00	54.50	-7	1,284	-0.55%
2018/02/22	2	53.80	0	0.00	53.40	2	1,313	0.15%
2018/02/09	0	0.00	1	48.60	48.80	-1	1,322	-0.08%
2018/02/01	2	58.30	0	0.00	58.20	2	1,351	0.15%
2018/01/31	0	0.00	1	58.10	58.10	-1	1,378	-0.07%
2018/01/30	2	59.20	8	59.28	59.10	-6	1,396	-0.43%
2018/01/29	11	59.88	1	59.90	59.50	10	1,420	0.70%
2018/01/26	2	59.10	2	59.70	60.00	0	1,464	0.00%
2018/01/22	0	0.00	4	62.10	62.40	-4	1,590	-0.25%
2018/01/19	2	61.60	0	0.00	61.00	2	1,658	0.12%
2018/01/11	0	0.00	3	61.63	61.60	-3	2,596	-0.12%
2018/01/10	0	0.00	3	61.10	61.00	-3	2,655	-0.11%
2018/01/09	0	0.00	1	62.80	62.80	-1	2,656	-0.04%
2018/01/08	3	63.90	0	0.00	63.90	3	2,675	0.11%
2018/01/04	0	0.00	3	65.40	65.70	-3	2,675	-0.11%
2018/01/03	3	64.23	4	64.50	64.50	-1	2,682	-0.04%
2018/01/02	5	64.56	0	0.00	64.50	5	2,695	0.19%