星通 (3025)-元大-潮州券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
825張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	72.00	3	71.77	71.90	-1	2,482	-0.04%
2024/06/03	2	70.45	2	71.25	71.00	0	2,526	0.00%
2024/05/29	5	71.00	0	0.00	71.00	5	2,636	0.19%
2024/05/27	2	70.30	4	70.35	70.30	-2	2,729	-0.07%
2024/05/17	2	67.00	0	0.00	66.60	2	4,779	0.04%
2024/05/10	0.4	65.00	0	0.00	64.70	0.4	5,185	0.01%
2024/05/07	1	66.20	0	0.00	66.10	1	5,325	0.02%
2024/05/03	0	0.00	2	71.10	70.50	-2	5,371	-0.04%
2024/05/02	1	66.70	0	0.00	67.40	1	5,462	0.02%
2024/04/26	1	69.40	1	68.80	67.30	0	5,933	0.00%
2024/04/25	1	68.20	0	0.00	67.30	1	6,103	0.02%
2024/04/22	2	69.10	2	66.60	66.00	0	7,686	0.00%
2024/04/19	1	69.20	1	68.00	67.50	0	7,769	0.00%
2024/04/18	4	71.65	3	70.77	70.70	1	8,157	0.01%
2024/04/17	0	0.00	3	67.33	69.20	-3	8,518	-0.04%
2024/04/16	3	66.60	1	66.50	65.60	2	8,738	0.02%
2024/04/15	3	69.30	3	69.10	68.10	0	9,466	0.00%
2024/04/11	1	69.40	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	3	69.77	70.40	-3	9,570	-0.03%
2024/04/09	5	68.82	5	70.34	69.00	0	9,482	0.00%
2024/04/08	4	73.35	4	72.00	72.10	0	9,406	0.00%
2024/04/03	1	70.80	1	71.40	70.20	0	9,345	0.00%
2024/04/02	2	72.10	9	72.32	71.90	-7	9,329	-0.08%
2024/04/01	3	71.80	3	71.20	71.30	0	9,299	0.00%
2024/03/29	6	73.00	1	72.70	71.60	5	9,278	0.05%
2024/03/27	0	0.00	5.6	70.06	71.00	-5.6	9,094	-0.06%
2024/03/25	3	68.30	8	69.39	69.30	-5	9,019	-0.06%
2024/03/21	3	67.97	0	0.00	67.00	3	8,999	0.03%
2024/03/20	3	68.57	0	0.00	68.00	3	9,012	0.03%
2024/03/19	0	0.00	1	70.10	69.00	-1	9,207	-0.01%
2024/03/18	0	0.00	1	69.30	69.90	-1	9,252	-0.01%
2024/03/15	2	68.40	2	67.60	67.50	0	9,267	0.00%
2024/03/14	4	67.70	0	0.00	66.50	4	9,215	0.04%
2024/03/13	3	69.57	2	67.40	67.50	1	9,280	0.01%
2024/03/12	4	67.50	5	67.60	68.20	-1	9,223	-0.01%
2024/03/11	6	65.87	2	65.85	65.60	4	9,245	0.04%
2024/03/08	4	67.38	0	0.00	65.10	4	9,253	0.04%
2024/03/07	0	0.00	1	68.60	68.70	-1	9,233	-0.01%
2024/03/06	1	72.90	1	72.80	72.80	0	9,246	0.00%
2024/03/05	3.1	72.66	1	72.90	72.80	2.1	9,421	0.02%
2024/03/04	0	0.00	2	74.10	73.20	-2	9,449	-0.02%
2024/02/27	3	74.33	4	74.15	73.30	-1	9,436	-0.01%
2024/02/26	2	78.90	1	77.50	76.40	1	9,330	0.01%
2024/02/23	4	83.28	4	78.25	77.00	0	9,123	0.00%
2024/02/22	9	75.11	8	78.20	80.30	1	8,563	0.01%
2024/02/21	4	69.98	7.8	70.75	73.00	-3.8	7,935	-0.05%
2024/02/20	3	65.07	2	65.85	66.40	1	7,587	0.01%
2024/02/19	1	63.60	6	63.77	64.00	-5	7,519	-0.07%
2024/02/16	6	61.48	9	61.91	63.10	-3	7,467	-0.04%
2024/02/15	0	0.00	1	57.00	57.40	-1	7,379	-0.01%
2024/02/05	2	57.10	5	57.10	57.10	-3	7,407	-0.04%
2024/02/02	10	58.70	4	58.80	58.80	6	7,414	0.08%
2024/02/01	3	58.93	0	0.00	58.50	3	7,450	0.04%
2024/01/31	6	59.65	6	59.55	59.50	0	7,478	0.00%
2024/01/30	3	60.70	3	60.00	59.10	0	7,563	0.00%
2024/01/29	8	61.16	6	61.30	61.00	2	7,801	0.03%
2024/01/26	1	62.30	1	60.50	60.50	0	8,210	0.00%
2024/01/25	2	62.90	3	63.37	61.90	-1	8,513	-0.01%
2024/01/24	3	67.83	2	67.00	66.50	1	8,514	0.01%
2024/01/23	3	67.93	6	67.50	67.20	-3	9,154	-0.03%
2024/01/22	8	69.08	9	68.63	67.50	-1	9,326	-0.01%
2024/01/19	6	67.63	2	66.30	67.50	4	9,124	0.04%
2024/01/18	4	68.45	6	68.05	67.40	-2	9,163	-0.02%
2024/01/17	3	67.90	6	68.07	66.60	-3	9,059	-0.03%
2024/01/16	57	69.62	61	69.56	69.30	-4	9,172	-0.04%
2024/01/15	2	63.50	2.6	67.92	68.00	-0.6	8,488	-0.01%
2024/01/12	14	60.50	22	60.72	61.90	-8	8,429	-0.09%
2024/01/11	18	58.72	14	59.21	59.00	4	8,034	0.05%
2024/01/10	7	57.67	4	58.40	57.70	3	7,625	0.04%
2024/01/09	19	57.71	15.8	58.92	58.50	3.2	7,398	0.04%
2024/01/08	6	57.20	1	57.20	57.20	5	6,694	0.07%
2024/01/05	0	0.00	4	52.00	52.00	-4	6,558	-0.06%
2024/01/03	0.2	48.30	0	0.00	48.15	0.2	6,659	0.00%
2024/01/02	1	49.40	1	48.90	48.90	0	6,811	0.00%
2023/12/29	1	49.20	1	49.10	49.10	0	6,875	0.00%
2023/12/25	2	48.73	0	0.00	48.65	2	7,038	0.03%
2023/12/22	3	49.53	2	49.40	49.10	1	7,064	0.01%
2023/12/21	1	50.30	0	0.00	50.00	1	7,119	0.01%
2023/12/14	1	51.50	1	52.00	52.00	0	7,455	0.00%
2023/12/13	0	0.00	5	52.60	53.20	-5	7,289	-0.07%
2023/12/12	6	49.47	1.4	48.49	48.40	4.6	7,310	0.06%
2023/12/11	6	54.77	3.6	52.50	52.50	2.4	7,252	0.03%
2023/11/29	1	47.50	0	0.00	46.85	1	7,228	0.01%
2023/11/28	3	46.72	0	0.00	46.70	3	7,160	0.04%
2023/11/22	4	48.38	4	48.26	47.50	0	7,035	0.00%
2023/11/21	3	48.90	3	48.68	47.80	0	6,948	0.00%
2023/11/20	2	47.95	2.1	48.46	47.55	-0.1	6,772	0.00%
2023/11/17	1	47.05	1	47.30	47.20	0	6,734	0.00%
2023/11/16	1	46.20	0	0.00	46.20	1	6,747	0.01%
2023/11/15	1	47.50	4	47.19	46.80	-3	6,822	-0.04%
2023/11/14	0	0.00	1	44.80	45.15	-1	6,668	-0.01%
2023/11/13	1	44.30	1	44.40	44.60	0	6,665	0.00%
2023/11/09	4	45.00	0	0.00	44.20	4	6,626	0.06%
2023/11/08	0	0.00	2	45.70	44.90	-2	6,608	-0.03%
2023/11/07	2	45.55	3	45.73	45.35	-1	6,599	-0.02%
2023/11/06	10	46.35	10	45.95	46.50	0	6,546	0.00%
2023/11/03	1	46.13	0	0.00	44.80	1	6,501	0.02%
2023/11/02	2	45.00	2	45.28	44.80	0	6,556	0.00%
2023/11/01	0	0.00	2	45.20	44.10	-2	6,551	-0.03%
2023/10/31	3	46.23	8	45.28	44.10	-5	6,556	-0.08%
2023/10/30	2	46.95	1	47.40	46.60	1	6,602	0.02%
2023/10/27	0	0.00	2	47.70	47.20	-2	6,894	-0.03%
2023/10/26	10	49.11	4.2	48.94	47.60	5.9	6,975	0.08%
2023/10/25	14	49.83	10	49.19	48.50	4	6,718	0.06%
2023/10/24	5	48.19	15	50.08	50.60	-10	6,311	-0.16%
2023/10/23	5	47.75	5	46.00	46.00	0	6,006	0.00%
2023/10/20	18.1	48.80	16	47.83	46.95	2.1	5,896	0.03%
2023/10/19	1	46.25	1	47.65	48.05	0	5,270	0.00%
2023/10/18	1	43.85	0	0.00	43.70	1	5,060	0.02%
2023/10/17	11	46.55	10	45.30	45.30	1	5,080	0.02%
2023/10/16	2.2	48.60	3	47.52	47.25	-0.9	4,968	-0.02%
2023/10/13	7	47.31	5	46.96	47.00	2	4,932	0.04%
2023/10/12	0	0.00	7	44.51	45.95	-7	4,754	-0.15%
2023/10/11	3	42.68	1	41.80	41.80	2	4,808	0.04%
2023/10/05	1	42.75	2	42.50	42.40	-1	5,520	-0.02%
2023/10/04	1	41.35	0	0.00	41.70	1	6,420	0.02%
2023/10/03	1	43.40	0	0.00	42.20	1	7,380	0.01%
2023/10/02	1	42.80	0	0.00	42.20	1	8,141	0.01%
2023/09/28	3	43.13	2	42.43	42.15	1	8,291	0.01%
2023/09/26	0	0.00	1	44.50	44.25	-1	9,144	-0.01%
2023/09/25	1	41.95	1	43.25	43.50	0	9,347	0.00%
2023/09/22	0	0.00	1	41.95	41.55	-1	9,645	-0.01%
2023/09/21	1	40.95	0	0.00	40.55	1	10,034	0.01%
2023/09/18	2	43.45	2	43.55	42.80	0	10,341	0.00%
2023/09/15	1	42.90	2	42.55	43.00	-1	10,418	-0.01%
2023/09/14	5	44.18	5	43.85	43.95	0	10,653	0.00%
2023/09/13	0	0.00	2	42.10	42.20	-2	10,630	-0.02%
2023/09/11	1	41.90	0	0.00	40.85	1	10,794	0.01%
2023/09/08	13	40.54	12	41.84	42.35	1	10,913	0.01%
2023/09/07	3	41.07	1	41.60	40.60	2	10,887	0.02%
2023/09/06	2	42.33	4	42.30	42.70	-2	11,016	-0.02%
2023/09/05	2	40.53	2	40.43	40.05	0	11,109	0.00%
2023/09/04	1	40.10	0	0.00	39.75	1	11,300	0.01%
2023/08/29	2	40.88	2	40.75	40.15	0	12,476	0.00%
2023/08/28	2	40.75	1	40.85	40.80	1	12,691	0.01%
2023/08/25	1	43.00	1	42.55	42.55	0	13,101	0.00%
2023/08/23	2	44.70	3	44.25	43.25	-1	14,050	-0.01%
2023/08/22	2	43.85	1	44.20	43.95	1	14,574	0.01%
2023/08/21	1	44.25	1	43.70	43.80	0	14,705	0.00%
2023/08/18	1	41.30	2	41.60	41.10	-1	14,743	-0.01%
2023/08/16	0	0.00	1	40.30	40.35	-1	15,583	-0.01%
2023/08/15	1	39.95	12	40.01	40.10	-11	16,079	-0.07%
2023/08/14	1	39.95	1	39.20	39.10	0	16,205	0.00%
2023/08/11	10	40.80	0	0.00	40.00	10	16,201	0.06%
2023/08/10	60	40.55	0	0.00	40.65	60	16,208	0.37%
2023/08/08	3	43.27	6	44.01	42.20	-3	16,216	-0.02%
2023/08/04	4	43.84	4	44.76	45.20	0	16,157	0.00%
2023/08/02	3	46.42	1	45.80	44.10	2	16,175	0.01%
2023/08/01	10	49.20	10	48.61	47.60	0	16,130	0.00%
2023/07/31	3	44.87	6	45.88	47.65	-3	15,817	-0.02%
2023/07/27	4	44.50	0	0.00	44.65	4	15,659	0.03%
2023/07/26	2	44.15	1	43.40	43.60	1	15,669	0.01%
2023/07/25	1	45.10	1	45.75	45.10	0	15,752	0.00%
2023/07/24	5	45.45	2	44.80	45.20	3	15,721	0.02%
2023/07/21	1	45.85	4	46.09	46.00	-3	15,644	-0.02%
2023/07/20	14	48.22	11	47.77	47.70	3	15,640	0.02%
2023/07/19	20	47.59	19	48.48	47.60	1	15,599	0.01%
2023/07/18	11	48.44	14	49.30	48.50	-3	15,586	-0.02%
2023/07/17	21	52.39	17	51.15	51.00	4	15,457	0.03%
2023/07/14	2	51.40	3	51.30	51.10	-1	15,248	-0.01%
2023/07/13	30	52.66	17	51.46	51.20	13	15,427	0.08%
2023/07/12	17	52.06	25	51.82	51.10	-8	15,295	-0.05%
2023/07/11	32	55.00	44	53.21	51.30	-12	15,048	-0.08%
2023/07/10	34	51.55	33	52.54	54.10	1	14,255	0.01%
2023/07/07	37	48.22	21	48.39	49.25	16	13,418	0.12%
2023/07/06	2	45.05	1	45.55	45.00	1	12,783	0.01%
2023/07/05	7	46.38	1	46.25	45.40	6	13,043	0.05%
2023/07/04	16	50.85	15	49.56	48.20	1	13,225	0.01%
2023/07/03	5	46.58	10	47.51	50.00	-5	12,766	-0.04%
2023/06/30	3	44.50	11	45.02	45.50	-8	12,464	-0.06%
2023/06/29	7	44.26	7	43.99	43.00	0	12,182	0.00%
2023/06/28	4	42.09	1	41.65	41.60	3	12,029	0.02%
2023/06/27	1	40.35	1	39.50	39.75	0	12,254	0.00%
2023/06/26	3	43.03	2	42.75	42.25	1	12,254	0.01%
2023/06/21	4	44.85	16	45.20	44.90	-12	12,301	-0.10%
2023/06/20	12	45.24	7	45.78	44.95	5	12,249	0.04%
2023/06/16	3	43.28	2	44.65	43.60	1	11,829	0.01%
2023/06/15	0	0.00	2	44.60	44.10	-2	11,728	-0.02%
2023/06/14	11	44.03	3	43.68	42.80	8	11,558	0.07%
2023/06/13	5	42.64	0	0.00	43.00	5	11,406	0.04%
2023/06/12	1	42.00	6	42.79	41.95	-5	11,336	-0.04%
2023/06/09	7	45.14	3	45.80	45.00	4	11,153	0.04%
2023/06/08	0	0.00	1	44.00	44.30	-1	10,955	-0.01%
2023/06/07	1	45.00	1	45.00	44.50	0	10,763	0.00%
2023/06/06	8	44.63	1	43.70	43.45	7	10,521	0.07%
2023/06/05	1	45.45	12	46.13	44.95	-11	10,263	-0.11%
2023/05/31	37	44.61	90	44.38	42.60	-53	9,336	-0.57%
2023/05/30	19	43.87	17	44.30	43.55	2	8,900	0.02%
2023/05/29	9	43.28	8	44.47	44.65	1	8,311	0.01%
2023/05/26	12	39.08	17	39.14	40.60	-5	7,892	-0.06%
2023/05/23	6	37.33	5	37.22	37.35	1	6,978	0.01%
2023/05/22	6	37.13	9	37.49	37.00	-3	6,692	-0.04%
2023/05/19	6	35.62	9	35.74	35.95	-3	6,129	-0.05%
2023/05/18	0	0.00	5	31.93	32.80	-5	5,622	-0.09%
2023/05/17	0	0.00	1	30.44	30.00	-1	5,498	-0.02%
2023/05/16	2	30.22	0	0.00	30.00	2	5,470	0.04%
2023/05/12	0	0.00	3	29.08	29.45	-3	5,366	-0.06%
2023/05/11	1	27.40	0	0.00	27.80	1	5,315	0.02%
2023/05/10	0	0.00	17	27.62	28.40	-17	5,295	-0.32%
2023/05/09	3	29.02	10	29.02	29.00	-7	5,207	-0.13%
2023/05/08	1	31.45	2	32.20	32.20	-1	5,120	-0.02%
2023/05/05	2	31.08	2	31.60	31.20	0	5,027	0.00%
2023/05/04	0	0.00	3	32.02	31.90	-3	4,982	-0.06%
2023/05/03	2	31.50	0	0.00	31.00	2	4,916	0.04%
2023/05/02	0	0.00	1	32.45	32.00	-1	4,863	-0.02%
2023/04/28	5	31.97	8	31.72	32.70	-3	4,784	-0.06%
2023/04/27	1	29.60	1	30.35	30.00	0	4,626	0.00%
2023/04/26	13	30.27	0	0.00	30.20	13	4,587	0.28%
2023/04/25	2	30.48	1	32.70	30.50	1	4,549	0.02%
2023/04/24	0	0.00	1	31.60	31.70	-1	4,466	-0.02%
2023/04/21	4	31.28	6	30.96	30.85	-2	4,420	-0.05%
2023/04/20	6	33.43	2	33.65	32.45	4	4,323	0.09%
2023/04/19	8	34.14	0	0.00	34.05	8	4,215	0.19%
2023/04/18	27	37.01	10	35.55	34.80	17	4,127	0.41%
2023/04/17	2	33.10	0	0.00	36.30	2	3,699	0.05%
2023/04/14	0	0.00	35	33.04	33.00	-35	3,440	-1.02%
2023/04/13	8	34.27	6	34.33	34.15	2	3,308	0.06%
2023/04/12	2	34.15	0	0.00	34.10	2	3,179	0.06%
2023/04/11	7	34.11	1	34.80	33.90	6	3,037	0.20%
2023/04/10	22	33.35	8	34.16	33.80	14	2,859	0.49%
2023/04/07	15	31.04	5	31.24	31.50	10	2,430	0.41%
2023/04/06	1	30.40	0	0.00	30.45	1	2,014	0.05%
2023/03/29	0	0.00	1	27.80	27.90	-1	1,598	-0.06%
2023/03/28	3	28.42	2	28.60	28.20	1	1,355	0.07%
2023/03/27	0	0.00	4	28.25	28.25	-4	903	-0.44%
2023/03/24	0	0.00	15	25.33	25.70	-15	788	-1.90%
2023/03/23	1	25.05	0	0.00	24.55	1	646	0.15%
2023/03/08	10	23.65	0	0.00	23.25	10	1,193	0.84%
2023/03/01	0	0.00	1	22.30	22.00	-1	1,527	-0.07%
2023/02/23	1	21.80	0	0.00	21.65	1	1,642	0.06%
2023/02/02	0	0.00	3	20.35	20.70	-3	1,783	-0.17%
2023/01/13	3	19.75	0	0.00	19.80	3	1,836	0.16%
2022/12/30	0	0.00	1	20.60	20.55	-1	2,191	-0.05%
2022/12/29	0	0.00	1	20.50	20.55	-1	2,336	-0.04%
2022/12/23	0	0.00	2	20.45	20.60	-2	3,706	-0.05%
2022/12/21	1	20.10	10	20.08	20.00	-9	3,809	-0.24%
2022/12/20	0	0.00	5	20.05	19.90	-5	3,852	-0.13%
2022/12/19	0	0.00	2	20.75	20.75	-2	3,840	-0.05%
2022/12/16	1	21.15	0	0.00	21.05	1	3,850	0.03%
2022/12/15	1	21.35	3	21.45	21.50	-2	3,847	-0.05%
2022/12/14	0	0.00	1	21.65	21.60	-1	3,858	-0.03%
2022/12/08	0	0.00	2	21.25	21.60	-2	4,044	-0.05%
2022/12/07	7	22.55	0	0.00	22.15	7	3,967	0.18%
2022/12/05	6	24.61	2	24.60	24.50	4	3,886	0.10%
2022/12/02	3	24.73	0	0.00	24.60	3	3,853	0.08%
2022/12/01	3	24.83	0	0.00	24.80	3	3,803	0.08%
2022/11/30	7	25.17	0	0.00	25.15	7	3,733	0.19%
2022/11/29	7	25.42	4	25.55	25.60	3	3,432	0.09%
2022/11/28	0	0.00	1	23.45	23.95	-1	3,147	-0.03%
2022/11/24	1	22.90	1	23.25	23.25	0	3,111	0.00%
2022/11/23	1	23.30	1	23.50	22.85	0	3,092	0.00%
2022/11/22	4	23.38	6	23.28	23.35	-2	3,072	-0.07%
2022/11/21	5	23.89	8	24.01	23.95	-3	3,031	-0.10%
2022/11/16	0	0.00	3	21.00	20.90	-3	2,843	-0.11%
2022/11/14	1	20.45	0	0.00	20.85	1	2,842	0.04%
2022/11/11	2	20.73	0	0.00	20.60	2	2,866	0.07%
2022/10/25	3	21.03	1	21.20	20.70	2	2,859	0.07%
2022/10/24	0	0.00	1	21.65	21.35	-1	2,851	-0.04%
2022/10/20	0	0.00	1	21.65	21.65	-1	2,821	-0.04%
2022/10/19	1	22.70	1	21.80	21.65	0	2,807	0.00%
2022/10/18	0	0.00	2	22.20	22.30	-2	2,789	-0.07%
2022/10/14	1	22.40	1	21.95	21.70	0	2,734	0.00%
2022/10/13	2	21.00	0	0.00	21.05	2	2,698	0.07%
2022/10/12	4	23.30	4	22.95	22.80	0	2,644	0.00%
2022/10/11	1	23.30	1	23.50	23.45	0	2,598	0.00%
2022/10/07	3	25.52	1	26.00	24.80	2	2,530	0.08%
2022/10/06	2	25.80	2	26.05	26.00	0	2,434	0.00%
2022/10/05	5	26.85	0	0.00	26.05	5	2,307	0.22%
2022/10/04	11	26.38	16	26.19	26.45	-5	2,069	-0.24%
2022/10/03	9	25.28	4	25.31	26.20	5	1,689	0.30%
2022/09/30	1	22.65	4	23.88	24.60	-3	1,177	-0.25%
2022/09/29	1	22.30	1	22.30	22.40	0	959	0.00%
2022/09/28	3	21.30	3	21.73	20.40	0	900	0.00%
2022/09/27	1	21.45	0	0.00	20.80	1	848	0.12%
2022/09/21	1	22.60	1	22.85	22.85	0	763	0.00%
2022/09/16	1	22.05	2	22.15	22.20	-1	641	-0.16%
2022/09/15	1	21.45	0	0.00	21.45	1	520	0.19%
2022/09/01	0	0.00	4	21.80	21.80	-4	469	-0.85%
2022/08/29	2	20.55	2	20.80	20.85	0	447	0.00%
2022/08/24	4	21.34	0	0.00	21.15	4	437	0.91%
2022/08/10	0	0.00	4	20.40	20.45	-4	349	-1.15%
2022/08/09	4	19.90	0	0.00	19.75	4	339	1.18%
2022/08/05	2	19.60	2	19.45	19.15	0	299	0.00%
2022/08/03	1	20.15	1	19.75	19.00	0	283	0.00%
2022/08/02	0	0.00	1	18.85	19.60	-1	271	-0.37%
2022/08/01	1	19.65	0	0.00	19.50	1	256	0.39%
2022/07/25	1	17.40	1	17.65	18.05	0	223	0.00%
2022/07/08	0	0.00	1	18.35	17.60	-1	217	-0.46%
2022/07/05	1	16.35	1	16.70	16.45	0	216	0.00%
2022/06/30	1	17.70	0	0.00	17.50	1	242	0.41%
2022/06/23	0	18.40	0	0.00	18.20	0	347	0.00%
2022/06/21	0	0.00	3	18.45	18.60	-3	372	-0.80%
2022/06/16	3	19.15	4	19.46	18.80	-1	369	-0.27%
2022/05/24	3	20.30	0	0.00	20.30	3	390	0.77%
2022/04/26	0	20.95	0	0.00	20.15	0	403	0.00%
2022/04/15	1	20.95	0	0.00	20.65	1	406	0.25%
2022/04/14	0	0.00	3	21.20	21.55	-3	414	-0.72%
2022/04/13	2	20.60	0	0.00	20.65	2	415	0.48%
2022/04/12	3	20.65	0	0.00	20.45	3	419	0.71%
2022/04/11	0	0.00	3	21.20	21.25	-3	413	-0.73%
2022/04/01	1	21.10	1	21.35	21.25	0	389	0.00%
2022/03/31	2	21.75	6	21.72	21.60	-4	393	-1.02%
2022/03/30	5	21.12	1	21.20	21.20	4	388	1.03%
2022/03/29	3	21.47	0	0.00	21.60	3	384	0.78%
2022/03/28	0	0.00	3	21.65	22.00	-3	379	-0.79%
2022/03/24	2	19.10	5	19.34	19.40	-3	308	-0.97%
2022/03/17	0	0.00	3	18.95	19.00	-3	393	-0.76%
2022/03/16	3	18.47	0	0.00	18.60	3	395	0.76%
2022/03/07	2	18.75	0	0.00	18.55	2	428	0.47%
2022/03/02	1	20.55	0	0.00	20.75	1	440	0.23%
2022/02/25	0	0.00	3	20.03	19.85	-3	461	-0.65%
2022/02/24	3	19.65	3	20.00	19.75	0	470	0.00%
2022/02/22	2	20.75	0	0.00	20.60	2	491	0.41%
2022/02/21	4	21.31	1	21.25	21.35	3	512	0.58%
2022/02/18	0	0.00	3	21.05	21.25	-3	542	-0.55%
2022/02/17	3	21.03	3	21.30	21.10	0	645	0.00%
2022/02/16	1	20.80	1	20.90	20.95	0	742	0.00%
2022/02/15	0	0.00	3	20.70	20.55	-3	791	-0.38%
2022/02/14	3	20.40	0	0.00	20.40	3	900	0.33%
2022/02/10	0	0.00	1	21.10	21.20	-1	935	-0.11%
2022/02/09	2	20.98	2	20.95	21.25	0	953	0.00%
2022/02/08	0	0.00	2	20.35	20.45	-2	1,039	-0.19%
2022/01/25	1	19.40	1	19.50	19.30	0	1,292	0.00%
2022/01/24	1	19.50	0	0.00	19.80	1	1,329	0.08%
2022/01/18	1	21.25	0	0.00	20.90	1	1,528	0.07%
2022/01/17	2	21.23	0	0.00	21.20	2	1,548	0.13%
2022/01/14	0	0.00	3	20.35	20.60	-3	1,666	-0.18%
2022/01/07	3	22.15	0	0.00	21.75	3	1,765	0.17%
2022/01/06	0	0.00	3	22.80	22.65	-3	1,756	-0.17%
2022/01/05	3	22.45	0	0.00	22.40	3	1,753	0.17%
2022/01/04	1	22.85	0	0.00	22.85	1	1,753	0.06%
2021/12/20	0	0.00	1	24.30	23.75	-1	1,798	-0.06%
2021/12/17	2	24.83	1	25.30	24.40	1	1,790	0.06%
2021/12/08	2	23.30	0	0.00	22.90	2	1,796	0.11%
2021/11/22	2	25.55	2	25.75	25.30	0	1,723	0.00%
2021/11/18	1	25.95	0	0.00	26.00	1	1,700	0.06%
2021/11/17	1	27.00	1	26.60	26.55	0	1,678	0.00%
2021/11/12	0	0.00	4	25.60	25.60	-4	1,457	-0.27%
2021/11/11	6	26.25	4	25.93	26.45	2	1,411	0.14%
2021/11/10	0	0.00	1	25.60	25.35	-1	1,310	-0.08%
2021/11/09	2	25.15	1	25.35	25.05	1	1,292	0.08%
2021/11/08	1	25.45	0	0.00	25.55	1	1,282	0.08%
2021/11/05	1	24.80	3	25.47	25.45	-2	1,271	-0.16%
2021/11/04	2	25.20	0	0.00	25.15	2	1,193	0.17%
2021/11/03	0	0.00	1	24.80	25.00	-1	1,185	-0.08%
2021/11/02	1	25.35	3	25.35	25.50	-2	1,204	-0.17%
2021/11/01	1	23.75	0	0.00	24.80	1	1,015	0.10%
2021/10/26	3	24.90	0	0.00	23.50	3	902	0.33%
2021/10/21	0	0.00	1	24.00	24.00	-1	670	-0.15%
2021/10/18	0	0.00	2	19.50	19.55	-2	584	-0.34%
2021/10/15	4	20.00	2	19.65	19.80	2	595	0.34%
2021/10/01	5	21.70	5	20.70	20.65	0	637	0.00%
2021/08/13	0	0.00	1	20.35	20.45	-1	872	-0.11%
2021/08/11	1	20.00	0	0.00	20.00	1	894	0.11%
2021/08/09	0	0.00	2	20.70	20.65	-2	925	-0.22%
2021/08/06	2	22.30	0	0.00	22.25	2	932	0.21%
2021/07/20	1	23.00	0	0.00	23.20	1	1,160	0.09%
2021/07/15	0	0.00	1	23.50	23.75	-1	1,254	-0.08%
2021/07/13	2	24.48	1	24.70	23.60	1	1,297	0.08%
2021/07/07	0	0.00	1	24.20	23.75	-1	1,526	-0.07%
2021/07/06	0	0.00	5	24.26	24.05	-5	1,608	-0.31%
2021/07/05	6	25.35	0	0.00	25.15	6	1,658	0.36%
2021/07/02	4	24.75	6	24.98	25.20	-2	1,697	-0.12%
2021/07/01	6	25.19	4	25.81	24.20	2	1,757	0.11%
2021/06/30	1	25.15	1	24.85	24.60	0	1,771	0.00%
2021/06/25	1	25.90	2	25.48	25.45	-1	1,970	-0.05%
2021/06/24	2	25.70	2	25.95	25.30	0	1,988	0.00%
2021/06/23	1	24.25	0	0.00	25.00	1	1,965	0.05%
2021/05/27	0	0.00	4	25.80	25.60	-4	4,670	-0.09%
2021/05/19	4	24.70	0	0.00	25.40	4	4,773	0.08%
2021/05/18	0	0.00	6	24.05	24.20	-6	4,790	-0.13%
2021/05/17	6	21.90	0	0.00	22.00	6	4,796	0.13%
2021/05/14	0	0.00	5	25.10	24.00	-5	4,785	-0.10%
2021/05/13	5	22.65	0	0.00	23.45	5	4,777	0.10%
2021/05/11	1	27.50	0	0.00	27.00	1	4,721	0.02%
2021/05/07	0	0.00	1	29.75	30.20	-1	4,716	-0.02%
2021/05/04	1	27.50	0	0.00	28.60	1	4,700	0.02%
2021/04/29	3	33.50	3	33.25	32.90	0	4,672	0.00%
2021/04/21	0	0.00	10	35.93	35.75	-10	4,781	-0.21%
2021/04/20	0	0.00	5	35.70	35.70	-5	4,824	-0.10%
2021/04/19	9	37.07	7	36.94	35.55	2	4,828	0.04%
2021/04/16	5	37.49	5	37.55	36.75	0	4,808	0.00%
2021/04/15	7	36.76	2	37.25	37.05	5	4,824	0.10%
2021/04/14	4	36.20	2	37.80	35.65	2	4,844	0.04%
2021/04/13	15	37.73	9	38.20	36.90	6	4,817	0.12%
2021/04/09	1	35.50	1	35.20	34.85	0	4,692	0.00%
2021/04/08	6	37.02	0	0.00	36.20	6	4,658	0.13%
2021/04/07	8	36.31	5	36.61	36.20	3	4,654	0.06%
2021/03/31	0	0.00	1	38.95	39.20	-1	4,601	-0.02%
2021/03/30	0	0.00	6	39.56	38.80	-6	4,562	-0.13%
2021/03/29	3	37.70	0	0.00	37.30	3	4,467	0.07%
2021/03/26	0	0.00	1	37.40	37.80	-1	4,486	-0.02%
2021/03/24	5	38.49	2	40.00	38.00	3	4,556	0.07%
2021/03/23	0	0.00	9	36.90	37.10	-9	4,477	-0.20%
2021/03/22	3	39.50	0	0.00	38.60	3	4,409	0.07%
2021/03/19	3	37.13	2	38.30	38.35	1	4,180	0.02%
2021/03/15	3	33.15	0	0.00	33.00	3	3,853	0.08%
2021/03/11	1	33.80	7	32.61	32.10	-6	3,690	-0.16%
2021/03/09	2	31.23	0	0.00	32.10	2	3,266	0.06%
2021/03/08	25	30.49	22	30.24	30.85	3	3,155	0.10%
2021/03/05	0	0.00	5	29.90	29.90	-5	2,882	-0.17%
2021/02/26	5	29.20	0	0.00	28.35	5	2,961	0.17%
2021/02/03	3	29.85	3	29.30	29.30	0	2,922	0.00%
2021/01/21	3	33.00	0	0.00	33.65	3	2,741	0.11%
2021/01/20	62	33.75	0	0.00	33.50	62	2,710	2.29%
2021/01/19	3	36.45	0	0.00	35.65	3	2,663	0.11%
2021/01/13	2	37.55	2	38.85	38.85	0	2,458	0.00%
2021/01/08	0	0.00	3	37.65	37.40	-3	2,336	-0.13%
2021/01/04	0	0.00	1	41.50	41.30	-1	2,109	-0.05%
2020/12/31	2	41.53	0	0.00	41.35	2	2,074	0.10%
2020/12/30	1	40.70	1	41.80	42.00	0	2,036	0.00%
2020/12/29	1	40.50	1	40.40	40.55	0	1,989	0.00%
2020/12/25	1	40.95	0	0.00	40.10	1	1,898	0.05%
2020/12/23	0	0.00	1	40.80	40.65	-1	1,836	-0.05%
2020/12/22	3	42.47	2	40.75	40.50	1	1,805	0.06%
2020/12/21	1	41.20	0	0.00	41.00	1	1,744	0.06%
2020/12/17	0	0.00	1	41.55	41.50	-1	1,566	-0.06%
2020/12/10	0	0.00	4	45.70	44.10	-4	1,335	-0.30%
2020/12/09	3	41.00	43	43.25	43.25	-40	1,270	-3.15%
2020/12/08	1	38.00	0	0.00	39.35	1	1,206	0.08%
2020/12/03	0	0.00	3	34.40	33.55	-3	1,080	-0.28%
2020/12/02	3	36.35	0	0.00	35.15	3	1,044	0.29%
2020/11/27	0	0.00	2	28.55	29.15	-2	636	-0.31%
2020/11/26	2	28.20	1	27.90	28.00	1	513	0.19%
2020/11/23	3	27.07	2	27.50	26.20	1	287	0.35%
2020/09/25	2	20.30	3	19.27	19.00	-1	149	-0.67%
2020/09/24	0	0.00	2	19.90	20.30	-2	149	-1.34%
2020/09/22	1	20.50	1	20.30	20.50	0	148	0.00%
2020/09/21	5	20.64	2	20.33	20.85	3	148	2.02%
2019/12/25	0	0.00	6	22.50	22.35	-6	133	-4.49%
2019/08/22	3	23.20	3	23.18	23.25	0	323	0.00%
2019/07/29	3	26.28	4	25.60	25.85	-1	335	-0.30%
2019/07/26	5	25.62	4	25.81	25.50	1	316	0.32%
2019/03/20	1	21.75	1	21.15	21.40	0	664	0.00%
2019/03/19	2	22.08	2	21.85	21.40	0	658	0.00%
2019/02/14	0	0.00	2	20.55	20.40	-2	374	-0.53%
2019/01/15	2	17.80	0	0.00	18.15	2	331	0.60%
2019/01/09	5	20.40	5	20.00	20.00	0	291	0.00%
2018/11/07	1	17.80	1	17.45	17.60	0	293	0.00%
2018/10/05	0	0.00	1	28.30	26.40	-1	421	-0.24%
2018/09/27	1	30.90	0	0.00	30.05	1	538	0.19%