晶宏 (3141)-元大-潮州券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
319張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	81.00	0	80.40	80.30	2	1,258	0.16%
2024/11/19	0	0.00	0	81.71	81.70	0	1,290	0.00%
2024/11/18	0	0.00	1	81.99	81.50	-1	1,294	-0.08%
2024/11/14	0	0.00	1	84.80	84.10	-1	1,282	-0.08%
2024/11/13	1	86.50	0	0.00	85.80	1	1,268	0.08%
2024/11/08	2	93.35	0	0.00	91.80	2	1,245	0.16%
2024/11/06	0	0.00	0	89.50	89.00	0	1,203	0.00%
2024/10/24	3	101.83	3	99.07	92.40	0	1,219	0.00%
2024/10/22	1.1	97.42	1	101.00	97.60	0.1	1,080	0.01%
2024/10/16	0	0.00	1	88.00	88.00	-1	957	-0.10%
2024/10/08	0	0.00	1	93.00	90.80	-1	914	-0.11%
2024/10/04	1	95.60	1	98.00	94.80	0	908	0.00%
2024/09/26	2	102.25	0	0.00	99.50	2	882	0.23%
2024/09/25	2	88.90	2	92.35	97.00	0	724	0.00%
2024/09/24	0	0.00	1	89.10	89.50	-1	636	-0.16%
2024/09/23	0	0.00	1	82.20	82.20	-1	566	-0.18%
2024/09/20	0	0.00	1	75.40	74.80	-1	552	-0.18%
2024/09/18	0	0.00	1	73.80	74.20	-1	565	-0.18%
2024/09/13	1	72.00	0	0.00	72.00	1	574	0.17%
2024/09/10	1	69.40	0	0.00	69.10	1	615	0.16%
2024/09/05	1	72.10	0	0.00	72.20	1	645	0.15%
2024/08/22	0	0.00	2	82.30	82.50	-2	867	-0.23%
2024/08/21	1	80.80	0	0.00	80.00	1	876	0.11%
2024/08/15	2	73.80	0	0.00	74.20	2	922	0.22%
2024/06/28	1	95.60	0	0.00	95.30	1	1,214	0.08%
2024/06/12	0	0.00	2	99.30	98.80	-2	1,190	-0.17%
2024/06/06	0	0.00	1	104.50	99.10	-1	1,161	-0.09%
2024/06/05	1	100.00	1	105.50	104.50	0	1,135	0.00%
2024/05/27	0	0.00	2	100.25	100.00	-2	1,022	-0.20%
2024/05/20	1	99.50	0	0.00	99.00	1	929	0.11%
2024/05/17	0	0.00	1	99.50	99.50	-1	920	-0.11%
2024/05/15	0	0.00	2	95.70	95.60	-2	865	-0.23%
2024/05/14	1	96.00	1	96.30	95.30	0	854	0.00%
2024/05/10	1	96.80	0	0.00	95.90	1	805	0.12%
2024/05/09	4	92.03	4	91.60	92.00	0	756	0.00%
2024/05/08	1	90.60	0	0.00	91.60	1	747	0.13%
2024/05/07	6	92.62	4	92.90	92.20	2	727	0.27%
2024/04/23	1	82.80	2	83.75	83.80	-1	603	-0.17%
2024/04/09	0	0.00	1	78.00	78.40	-1	514	-0.19%
2024/04/08	1	78.30	0	0.00	77.70	1	515	0.19%
2024/04/03	0	0.00	3	78.30	78.20	-3	514	-0.58%
2024/03/26	3	78.20	0	0.00	77.00	3	704	0.43%
2024/02/27	0	0.00	1	90.00	88.10	-1	839	-0.12%
2024/02/26	0	0.00	2	89.05	88.70	-2	918	-0.22%
2024/01/24	0	0.00	1	92.90	92.60	-1	1,081	-0.09%
2024/01/23	1	92.80	1	93.40	93.10	0	1,086	0.00%
2024/01/19	2	92.20	1	90.90	90.50	1	1,088	0.09%
2024/01/16	0	0.00	1	92.10	92.50	-1	1,088	-0.09%
2023/12/28	1	103.00	1	100.50	100.50	0	1,059	0.00%
2023/12/25	0	0.00	1	108.50	102.50	-1	1,018	-0.10%
2023/12/15	1	98.60	1	96.90	96.90	0	871	0.00%
2023/12/13	0	0.00	1	96.70	96.40	-1	847	-0.12%
2023/12/07	1	103.00	0	0.00	100.50	1	811	0.12%
2023/12/06	1	100.50	0	0.00	104.00	1	800	0.12%
2023/12/05	0.6	100.67	0	0.00	100.50	0.6	774	0.08%
2023/12/04	0.1	102.00	1	102.50	103.00	-1	764	-0.12%
2023/11/29	1	98.90	0	0.00	98.60	1	712	0.14%
2023/11/28	0	0.00	1	98.70	98.60	-1	709	-0.14%
2023/11/24	0	0.00	2	97.70	96.70	-2	713	-0.28%
2023/11/22	0	0.00	1	100.50	100.00	-1	607	-0.16%
2023/11/17	1	99.20	0	0.00	99.20	1	579	0.17%
2023/11/15	1	100.00	3	99.70	99.60	-2	542	-0.37%
2023/11/09	0	94.50	0	0.00	97.80	0	489	0.01%
2023/10/27	0	0.00	1	86.40	85.70	-1	525	-0.19%
2023/10/26	0	0.00	1	89.10	87.30	-1	553	-0.18%
2023/10/25	0	0.00	6	90.53	90.30	-6	568	-1.06%
2023/10/05	1	91.80	2	91.00	90.70	-1	1,078	-0.09%
2023/09/26	1	89.70	1	90.10	89.20	0	1,268	0.00%
2023/09/22	0	0.00	1	89.90	90.20	-1	1,302	-0.08%
2023/09/20	0	92.30	1	92.80	91.00	-1	1,309	-0.08%
2023/09/14	3	94.53	2	94.70	95.00	1	1,366	0.07%
2023/09/13	1	94.10	0	0.00	93.10	1	1,373	0.07%
2023/09/05	1	95.20	0	0.00	94.80	1	1,599	0.06%
2023/08/31	1	91.30	0	0.00	91.00	1	1,643	0.06%
2023/08/07	0	0.00	2	100.00	99.40	-2	1,783	-0.11%
2023/07/31	3	102.83	2	103.00	103.00	1	1,825	0.05%
2023/07/28	1	105.50	0	0.00	106.00	1	1,845	0.05%
2023/07/27	0	0.00	2	103.25	105.50	-2	1,896	-0.11%
2023/07/26	6	103.50	1	102.00	102.00	5	1,995	0.25%
2023/07/25	1	103.50	4	103.13	103.50	-3	2,001	-0.15%
2023/07/24	13	102.81	1	102.00	101.50	12	1,997	0.60%
2023/07/21	2	107.50	2	108.00	107.50	0	1,970	0.00%
2023/07/20	9	113.33	8	112.13	111.50	1	1,948	0.05%
2023/07/19	1	108.50	1	110.00	106.00	0	1,806	0.00%
2023/07/18	0	0.00	2	105.25	105.00	-2	1,720	-0.12%
2023/07/17	3	105.00	1	106.00	103.50	2	1,722	0.12%
2023/07/14	1	105.00	1	105.50	105.00	0	1,715	0.00%
2023/07/13	1	105.50	1	105.50	104.00	0	1,717	0.00%
2023/07/11	2	106.50	3	107.17	106.50	-1	1,731	-0.06%
2023/07/10	0	0.00	3	102.49	105.00	-3	1,746	-0.17%
2023/07/07	0	0.00	1	99.90	99.50	-1	1,704	-0.06%
2023/07/06	4	102.88	3	103.50	102.50	1	1,734	0.06%
2023/07/05	3	102.00	2	102.50	102.00	1	1,730	0.06%
2023/07/04	3	102.00	1	104.50	101.50	2	1,730	0.12%
2023/06/30	1	102.00	1	100.50	102.00	0	1,722	0.00%
2023/06/28	1	98.50	1	98.10	98.10	0	1,741	0.00%
2023/06/27	0	0.00	1	99.90	98.50	-1	1,762	-0.06%
2023/06/26	1	97.80	1	98.80	98.40	0	1,773	0.00%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/19	1	103.00	2	104.00	103.00	-1	1,839	-0.05%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/15	4	106.00	1	107.00	106.00	3	1,900	0.16%
2023/06/14	3	105.67	0	0.00	107.00	3	1,908	0.16%
2023/06/13	0	106.00	5	102.00	105.50	-5	1,896	-0.26%
2023/06/09	11	98.47	6	99.30	99.50	5	1,826	0.27%
2023/06/08	0	0.00	1	96.80	96.70	-1	1,838	-0.05%
2023/06/06	0	0.00	1	95.50	96.10	-1	1,909	-0.05%
2023/06/02	1	99.00	1	99.10	99.00	0	1,936	0.00%
2023/05/23	1	103.00	1	100.50	103.00	0	2,691	0.00%
2023/05/17	1	98.90	1	100.00	99.90	0	3,121	0.00%
2023/05/09	0	0.00	1	98.20	98.20	-1	3,448	-0.03%
2023/05/05	3	102.50	4	102.63	102.50	-1	3,743	-0.03%
2023/05/04	1	107.50	0	0.00	104.50	1	3,934	0.03%
2023/05/02	2	106.25	3	105.83	109.00	-1	4,034	-0.02%
2023/04/19	1	106.00	0	0.00	106.50	1	4,461	0.02%
2023/04/18	1	107.00	0	0.00	107.00	1	4,633	0.02%
2023/04/17	2	109.25	0	0.00	109.50	2	4,636	0.04%
2023/04/14	1	109.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	1	113.50	1	111.00	109.00	0	4,620	0.00%
2023/04/12	1	109.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	0	109.50	3	110.00	109.00	-3	4,550	-0.07%
2023/04/07	0.1	106.00	0	0.00	105.00	0.1	4,510	0.00%
2023/04/06	0	0.00	2	103.50	104.00	-2	4,502	-0.04%
2023/03/30	0	0.00	1	108.50	105.00	-1	4,493	-0.02%
2023/03/29	0	0.00	1	105.00	105.00	-1	4,474	-0.02%
2023/03/28	1	105.50	1	105.50	105.50	0	4,488	0.00%
2023/03/23	1	110.00	1	110.00	110.00	0	4,447	0.00%
2023/03/22	1	111.50	1	111.00	110.00	0	4,459	0.00%
2023/03/21	0	0.00	4	106.50	112.00	-4	4,412	-0.09%
2023/03/20	5	105.00	0	0.00	105.00	5	4,357	0.11%
2023/03/17	2	104.50	1	105.00	104.50	1	4,363	0.02%
2023/03/16	1	107.00	0	0.00	104.00	1	4,356	0.02%
2023/03/15	1	111.50	1	110.50	110.00	0	4,345	0.00%
2023/03/14	1	112.00	1	109.00	108.50	0	4,391	0.00%
2023/03/10	1	113.99	2	113.00	114.00	-1	4,473	-0.02%
2023/03/09	1	119.95	1	117.00	116.50	0	4,517	0.00%
2023/03/07	1	119.00	2	119.00	117.50	-1	4,518	-0.02%
2023/03/06	2	119.50	2	118.00	118.50	0	4,509	0.00%
2023/03/03	2	116.25	6	117.08	119.50	-4	4,473	-0.09%
2023/03/02	1	113.50	0	0.00	111.00	1	4,264	0.02%
2023/02/24	2	111.47	4	108.75	108.00	-2	4,267	-0.05%
2023/02/23	3	111.83	1	112.50	113.00	2	4,232	0.05%
2023/02/22	7	111.00	1	110.50	110.50	6	4,310	0.14%
2023/02/21	1	116.00	3	117.00	115.00	-2	4,389	-0.05%
2023/02/20	1	114.50	1	114.00	113.50	0	4,343	0.00%
2023/02/17	1	111.50	1	109.00	113.00	0	4,303	0.00%
2023/02/16	0	0.00	1	110.00	110.50	-1	4,227	-0.02%
2023/02/15	0	0.00	1	103.50	103.00	-1	4,119	-0.02%
2023/02/14	2	103.00	2	103.00	102.00	0	4,194	0.00%
2023/02/10	0	0.00	3	102.00	101.00	-3	4,460	-0.07%
2023/02/09	1	105.50	2	107.25	106.00	-1	4,453	-0.02%
2023/02/08	3	106.00	1	105.50	105.50	2	4,456	0.04%
2023/02/07	2	104.00	1	105.00	105.00	1	4,452	0.02%
2023/02/06	0	0.00	1	104.50	102.50	-1	4,448	-0.02%
2023/02/03	5	106.10	5	105.90	104.50	0	4,397	0.00%
2023/02/02	0.1	98.20	14	103.00	105.00	-14	4,184	-0.33%
2023/02/01	14	96.68	6	97.33	95.50	8	3,998	0.20%
2023/01/31	4	96.50	4	95.25	96.30	0	3,953	0.00%
2023/01/30	1	90.30	3	90.93	91.90	-2	3,902	-0.05%
2023/01/16	1	88.50	0	0.00	88.40	1	3,923	0.03%
2023/01/13	2	88.25	3	88.40	88.20	-1	3,939	-0.03%
2023/01/11	0	0.00	1	92.60	93.30	-1	3,924	-0.03%
2023/01/10	3	90.90	3	91.23	93.40	0	3,892	0.00%
2023/01/09	3	90.60	3	90.23	89.50	0	3,727	0.00%
2023/01/06	1	86.80	2	86.15	88.60	-1	3,600	-0.03%
2023/01/05	0	0.00	1	81.40	80.80	-1	3,477	-0.03%
2023/01/04	1	80.90	0	0.00	80.60	1	3,541	0.03%
2022/12/29	0	0.00	2	78.00	78.10	-2	3,719	-0.05%
2022/12/28	1	79.50	0	0.00	77.10	1	3,791	0.03%
2022/12/27	0	0.00	1	81.50	80.80	-1	3,825	-0.03%
2022/12/22	0	0.00	2	79.80	79.40	-2	3,956	-0.05%
2022/12/21	3	79.27	0	0.00	78.60	3	4,022	0.07%
2022/12/20	1	79.80	0.1	81.70	79.70	0.9	4,087	0.02%
2022/12/19	1	85.30	0	0.00	85.20	1	4,155	0.02%
2022/12/14	0	0.00	1	88.00	88.40	-1	4,230	-0.02%
2022/12/13	4	85.48	0	0.00	84.90	4	4,248	0.09%
2022/12/09	1	87.60	0	0.00	87.60	1	4,276	0.02%
2022/12/08	1	87.10	2	87.20	87.30	-1	4,297	-0.02%
2022/12/07	2	87.75	0	87.00	86.10	2	4,339	0.05%
2022/12/06	3	92.67	0	0.00	89.80	3	4,352	0.07%
2022/12/05	0	0.00	1	95.70	95.10	-1	4,360	-0.02%
2022/12/02	4.1	95.04	5	95.46	94.60	-0.9	4,384	-0.02%
2022/12/01	1	93.20	2	94.90	93.30	-1	4,410	-0.02%
2022/11/29	1	91.70	1	91.60	90.10	0	4,488	0.00%
2022/11/28	0	0.00	1	90.10	91.50	-1	4,557	-0.02%
2022/11/25	2	92.05	1	93.00	91.90	1	4,595	0.02%
2022/11/24	1	89.90	2	91.25	91.40	-1	4,603	-0.02%
2022/11/22	4	88.68	3	88.90	88.90	1	4,604	0.02%
2022/11/21	1	89.10	1	89.70	88.80	0	4,610	0.00%
2022/11/18	3	90.27	1.5	90.97	90.00	1.5	4,713	0.03%
2022/11/17	3	91.83	0	0.00	92.00	3	4,669	0.06%
2022/11/16	1	88.20	2	90.40	90.30	-1	4,641	-0.02%
2022/11/15	4	86.40	4	86.88	88.00	0	4,765	0.00%
2022/11/11	6	88.27	5	89.72	87.00	1	5,577	0.02%
2022/11/10	2	88.35	0	0.00	87.00	2	5,553	0.04%
2022/11/09	1	88.70	0	0.00	89.80	1	5,557	0.02%
2022/11/07	0	0.00	1	80.20	82.20	-1	5,470	-0.02%
2022/11/04	22.3	79.24	23	79.91	79.30	-0.7	5,454	-0.01%
2022/11/03	1	80.20	1	81.10	83.10	0	5,415	0.00%
2022/11/02	1	82.60	0	0.00	81.70	1	5,434	0.02%
2022/11/01	1	80.10	1	78.40	80.50	0	5,467	0.00%
2022/10/31	1	76.60	1	77.80	77.50	0	5,530	0.00%
2022/10/28	2	77.15	1	78.40	76.60	1	5,665	0.02%
2022/10/27	2	77.80	4	75.93	78.80	-2	5,736	-0.03%
2022/10/26	4	74.95	3	75.27	73.40	1	5,733	0.02%
2022/10/25	1	78.70	1	79.20	78.00	0	5,770	0.00%
2022/10/24	1	80.30	2	80.10	79.70	-1	5,807	-0.02%
2022/10/21	1	78.90	1	80.20	76.60	0	5,886	0.00%
2022/10/20	2	79.75	1	80.70	79.50	1	5,968	0.02%
2022/10/18	0	0.00	1	83.00	81.50	-1	6,011	-0.02%
2022/10/17	7	77.37	7	77.81	81.50	0	6,078	0.00%
2022/10/14	1	78.80	2	79.15	78.50	-1	6,127	-0.02%
2022/10/13	0	0.00	1	75.80	72.90	-1	6,167	-0.02%
2022/10/12	3	78.10	3	78.50	77.00	0	6,154	0.00%
2022/10/11	0	0.00	3	81.80	78.90	-3	6,158	-0.05%
2022/10/07	3	88.13	1	89.70	87.60	2	6,231	0.03%
2022/10/06	2	88.20	6	87.88	89.90	-4	6,277	-0.06%
2022/10/05	5	93.28	1	92.00	90.50	4	6,227	0.06%
2022/10/04	1	90.90	0	0.00	91.20	1	6,224	0.02%
2022/10/03	2	87.85	0	0.00	90.00	2	6,259	0.03%
2022/09/29	1	87.50	0	0.00	86.00	1	6,368	0.02%
2022/09/28	1	90.50	3	89.70	85.40	-2	6,401	-0.03%
2022/09/15	2	112.00	1	110.00	109.50	1	6,619	0.02%
2022/09/14	0	0.00	1	108.50	113.00	-1	6,642	-0.02%
2022/09/13	2	113.75	0	0.00	110.00	2	6,639	0.03%
2022/09/12	0	0.00	6	115.00	112.00	-6	6,693	-0.09%
2022/09/08	6	112.50	1	112.00	113.00	5	6,691	0.07%
2022/09/07	0	0.00	1	109.50	110.00	-1	6,690	-0.01%
2022/09/06	1	116.50	5	115.60	114.00	-4	6,643	-0.06%
2022/09/05	4.2	129.17	0	0.00	126.50	4.2	6,632	0.06%
2022/09/02	2	132.75	6	131.92	130.50	-4	6,630	-0.06%
2022/09/01	2	128.50	3	130.00	127.00	-1	6,570	-0.02%
2022/08/31	1	126.57	1	130.00	132.50	0	6,536	0.00%
2022/08/30	3	127.17	0	0.00	126.50	3	6,515	0.05%
2022/08/29	2	123.00	4	122.88	126.00	-2	6,545	-0.03%
2022/08/26	8	129.94	0	0.00	130.00	8	6,551	0.12%
2022/08/25	2	130.25	2	130.00	130.00	0	6,565	0.00%
2022/08/24	2	126.00	1	129.00	125.50	1	6,568	0.02%
2022/08/23	1	130.00	0.1	128.00	128.50	1	6,608	0.01%
2022/08/22	5	135.80	16.3	134.31	132.00	-11.3	6,710	-0.17%
2022/08/19	14.4	143.32	15	143.13	139.00	-0.7	6,722	-0.01%
2022/08/18	17	134.38	20	136.25	138.50	-3	6,325	-0.05%
2022/08/17	5	126.90	3	126.50	126.00	2	6,320	0.03%
2022/08/16	1	126.00	2	125.00	124.50	-1	6,369	-0.02%
2022/08/15	3	121.00	6	123.08	124.00	-3	6,398	-0.05%
2022/08/12	15	116.77	9	114.33	117.50	6	6,581	0.09%
2022/08/11	3	109.67	2	112.75	109.50	1	6,634	0.02%
2022/08/10	1	110.00	0	0.00	109.50	1	6,888	0.01%
2022/08/09	2	111.75	3	112.83	113.00	-1	7,051	-0.01%
2022/08/08	5	110.80	5	111.70	115.00	0	7,097	0.00%
2022/08/05	1	113.00	2	112.75	113.00	-1	7,111	-0.01%
2022/08/04	6	112.17	4	109.75	113.00	2	7,201	0.03%
2022/08/03	3	121.50	8	119.00	117.00	-5	7,505	-0.07%
2022/08/02	6	124.08	2	123.50	126.00	4	7,568	0.05%
2022/08/01	3	124.00	8	125.69	127.50	-5	7,579	-0.07%
2022/07/29	2	124.75	0	0.00	124.50	2	7,605	0.03%
2022/07/28	4	126.63	0	0.00	125.00	4	7,722	0.05%
2022/07/27	3	123.67	4	127.00	128.00	-1	7,720	-0.01%
2022/07/26	2	128.00	1	126.50	128.00	1	7,765	0.01%
2022/07/25	1	132.00	0	0.00	132.00	1	7,825	0.01%
2022/07/22	3	133.17	1	133.50	135.00	2	7,858	0.03%
2022/07/21	2	131.75	3	129.33	131.50	-1	7,850	-0.01%
2022/07/20	1	124.00	2	125.50	123.50	-1	7,768	-0.01%
2022/07/19	1	121.00	0	0.00	120.00	1	7,765	0.01%
2022/07/18	10	120.20	4	120.50	120.50	6	7,815	0.08%
2022/07/15	4	121.13	2	121.25	120.50	2	7,774	0.03%
2022/07/14	1	108.00	4	114.25	116.00	-3	7,705	-0.04%
2022/07/13	8	111.19	7	112.00	109.00	1	7,669	0.01%
2022/07/12	6	108.83	1	111.00	106.00	5	7,685	0.07%
2022/07/11	5	112.80	4	112.38	113.50	1	7,697	0.01%
2022/07/08	3	113.67	4.1	116.37	115.50	-1.1	7,672	-0.01%
2022/07/07	3	108.00	4	111.25	111.50	-1	7,631	-0.01%
2022/07/06	4	113.88	0	0.00	108.00	4	7,596	0.05%
2022/07/05	1	119.50	2	122.00	118.00	-1	7,600	-0.01%
2022/07/04	1	123.00	1.2	122.67	122.00	-0.2	7,592	0.00%
2022/07/01	1.1	132.68	1.1	128.36	123.50	0	7,623	0.00%
2022/06/30	1	137.00	1	135.50	135.50	0	7,573	0.00%
2022/06/28	0	0.00	1	141.50	142.50	-1	7,576	-0.01%
2022/06/27	0	0.00	3	142.67	146.00	-3	7,637	-0.04%
2022/06/24	2	139.75	0	0.00	137.00	2	7,733	0.03%
2022/06/23	2	135.00	0	0.00	134.50	2	7,808	0.03%
2022/06/21	0.1	143.50	0	0.00	144.50	0.1	8,268	0.00%
2022/06/16	0	0.00	1	156.50	150.50	-1	8,501	-0.01%
2022/06/15	1	161.00	0	0.00	156.50	1	8,745	0.01%
2022/06/14	0	0.00	2	159.75	160.00	-2	8,791	-0.02%
2022/06/13	0.1	162.50	2	163.50	162.50	-2	8,771	-0.02%
2022/06/09	1.4	171.64	0	0.00	172.50	1.4	8,858	0.02%
2022/06/08	1.6	174.50	1	171.00	171.50	0.6	8,880	0.01%
2022/06/07	1	172.50	0	0.00	173.50	1	8,855	0.01%
2022/06/06	1	174.50	0	0.00	169.50	1	8,830	0.01%
2022/06/02	1	175.50	0	0.00	173.00	1	8,881	0.01%
2022/06/01	1	181.00	2	181.50	178.50	-1	8,867	-0.01%
2022/05/31	0.1	176.00	1	178.00	176.00	-0.9	8,901	-0.01%
2022/05/30	2.3	180.61	1	177.00	177.00	1.3	8,856	0.01%
2022/05/27	0.7	175.57	1	176.50	177.00	-0.3	8,702	0.00%
2022/05/26	1	170.00	1	168.50	168.50	0	8,518	0.00%
2022/05/25	7.6	169.59	7.1	168.37	170.00	0.6	8,405	0.01%
2022/05/24	5.1	162.81	6	163.92	160.00	-1	8,156	-0.01%
2022/05/23	1	168.00	4	166.38	163.50	-3	8,088	-0.04%
2022/05/20	5	170.40	6.1	169.59	169.00	-1.1	8,008	-0.01%
2022/05/19	11	163.82	6	162.00	166.50	5	7,751	0.06%
2022/05/18	4.2	167.52	13	170.19	168.00	-8.9	7,625	-0.12%
2022/05/17	6.5	162.70	3	168.00	168.50	3.5	7,429	0.05%
2022/05/16	2.8	156.70	1.2	159.63	153.50	1.6	7,359	0.02%
2022/05/13	1.1	155.36	3	155.17	155.50	-1.9	7,322	-0.03%
2022/05/12	1	156.00	2	154.25	151.00	-1	7,353	-0.01%
2022/05/11	7	155.79	10	156.40	157.00	-3	7,302	-0.04%
2022/05/10	5	147.00	3	141.67	151.50	2	7,123	0.03%
2022/05/09	2	140.00	2	144.00	138.00	0	7,080	0.00%
2022/05/06	5	146.10	2	146.25	147.00	3	7,092	0.04%
2022/05/05	2	152.00	2	148.75	151.50	0	7,074	0.00%
2022/05/04	8	141.13	7	141.36	143.00	1	6,987	0.01%
2022/05/03	5	141.30	6	136.00	143.00	-1	7,039	-0.01%
2022/04/29	4	137.25	2	139.00	132.00	2	7,116	0.03%
2022/04/28	1	126.50	2	129.25	130.50	-1	7,141	-0.01%
2022/04/27	6	130.50	5	124.80	132.50	1	7,184	0.01%
2022/04/26	1	134.00	0	0.00	132.00	1	7,250	0.01%
2022/04/25	2.1	133.95	2	134.50	133.00	0.1	7,405	0.00%
2022/04/22	4.1	140.26	5	141.20	140.50	-0.9	7,538	-0.01%
2022/04/21	2.1	150.79	1	154.50	151.50	1.1	7,636	0.01%
2022/04/13	0	0.00	1	163.50	163.00	-1	8,457	-0.01%
2022/04/12	10	160.35	9	158.06	161.00	1	8,545	0.01%
2022/04/11	3.5	161.62	2	163.50	159.00	1.5	8,611	0.02%
2022/04/08	2	172.99	1	173.00	173.00	1	8,645	0.01%
2022/04/07	1	177.50	1.1	172.00	169.00	-0.1	8,653	0.00%
2022/04/06	0.3	176.00	1	177.00	177.00	-0.7	8,688	-0.01%
2022/03/31	1	184.00	7	185.86	185.50	-6	8,824	-0.07%
2022/03/30	1.9	187.11	0	0.00	185.00	1.9	8,982	0.02%
2022/03/29	5.3	190.25	2	189.75	187.50	3.3	8,935	0.04%
2022/03/28	1.5	178.33	1	181.00	187.00	0.5	8,847	0.01%
2022/03/25	5	191.20	5	190.50	187.00	0	8,859	0.00%
2022/03/24	5	192.10	4	190.88	191.50	1	8,871	0.01%
2022/03/23	5.1	186.08	2	186.00	185.00	3.1	8,770	0.04%
2022/03/22	1	175.00	4	175.38	176.00	-3	8,808	-0.03%
2022/03/21	2	174.00	2	174.25	173.50	0	8,875	0.00%
2022/03/18	6	168.25	4	168.25	172.50	2	8,872	0.02%
2022/03/17	10	158.45	10	157.70	164.00	0	8,750	0.00%
2022/03/16	2	152.00	2.1	152.87	149.50	-0.1	8,824	0.00%
2022/03/15	7	153.71	4	157.00	150.50	3	8,942	0.03%
2022/03/14	2	165.00	2	167.00	164.00	0	8,973	0.00%
2022/03/10	0.1	169.00	1	168.00	167.50	-0.9	9,201	-0.01%
2022/03/08	4	170.63	2	168.75	162.50	2	9,507	0.02%
2022/03/07	1	188.00	2	191.00	178.00	-1	9,581	-0.01%
2022/03/03	1	194.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	2	186.50	3	184.67	192.00	-1	9,761	-0.01%
2022/03/01	0	0.00	1	191.00	190.50	-1	9,832	-0.01%
2022/02/25	1	185.50	0	0.00	186.50	1	9,980	0.01%
2022/02/24	3	187.50	6	186.75	184.00	-3	10,018	-0.03%
2022/02/23	1	193.50	1	195.50	196.50	0	10,142	0.00%
2022/02/18	1	192.50	1	195.50	194.50	0	10,631	0.00%
2022/02/17	0	0.00	0.4	195.00	196.00	-0.4	10,866	0.00%
2022/02/16	2	200.25	2.2	197.95	197.50	-0.2	11,277	0.00%
2022/02/15	4.2	194.73	3	194.17	190.50	1.2	11,642	0.01%
2022/02/14	1.1	197.68	1	200.50	192.00	0.1	11,939	0.00%
2022/02/11	1.1	203.81	0	0.00	209.50	1.1	11,991	0.01%
2022/02/10	3.3	206.62	3	205.67	202.00	0.3	11,994	0.00%
2022/02/09	1.1	198.64	0	0.00	199.50	1.1	11,818	0.01%
2022/02/08	6	193.50	6	189.67	193.50	0	11,875	0.00%
2022/02/07	1	190.00	0	0.00	190.00	1	11,956	0.01%
2022/01/24	6	189.00	6	184.58	190.00	0	12,528	0.00%
2022/01/21	3	185.67	3	188.00	182.50	0	12,701	0.00%
2022/01/20	9	196.67	9	195.83	197.00	0	13,096	0.00%
2022/01/19	5	195.00	6	197.75	195.00	-1	13,492	-0.01%
2022/01/18	2	211.00	0	209.00	203.00	2	13,717	0.01%
2022/01/17	1	209.50	3	210.00	209.50	-2	14,109	-0.01%
2022/01/14	2	196.00	1	195.00	202.00	1	14,300	0.01%
2022/01/13	4	197.01	4	202.00	198.50	0	14,385	0.00%
2022/01/12	4	205.88	2	207.00	203.50	2	14,349	0.01%
2022/01/11	2	213.00	2	212.00	213.00	0	14,600	0.00%
2022/01/10	2	209.00	0	0.00	211.50	2	14,675	0.01%
2022/01/07	1	250.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	0	0.00	1	255.00	257.50	-1	14,667	-0.01%
2022/01/05	1	273.50	1	260.00	261.00	0	14,865	0.00%
2022/01/03	0	0.00	2	259.50	256.00	-2	15,228	-0.01%
2021/12/29	3	248.67	4	247.88	252.00	-1	15,132	-0.01%
2021/12/28	6	252.83	4	252.13	252.00	2	15,073	0.01%
2021/12/27	1	252.00	1	255.00	251.00	0	15,018	0.00%
2021/12/24	11	268.23	10	265.00	262.50	1	14,925	0.01%
2021/12/23	1	269.00	2	264.50	263.00	-1	14,687	-0.01%
2021/12/22	2	267.50	2	269.75	264.00	0	14,658	0.00%
2021/12/21	2	266.50	2	262.75	268.00	0	14,602	0.00%
2021/12/20	4	268.00	4	270.25	262.00	0	14,469	0.00%
2021/12/17	5	278.30	2	278.75	273.50	3	14,228	0.02%
2021/12/16	0	0.00	2	292.50	292.50	-2	14,218	-0.01%
2021/12/15	2	266.00	2	259.00	266.00	0	14,045	0.00%
2021/12/14	1	260.00	1	259.50	260.00	0	14,241	0.00%
2021/12/13	3	263.00	3	266.50	263.50	0	14,216	0.00%
2021/12/10	4	263.88	3	263.67	271.00	1	14,180	0.01%
2021/12/09	1	264.00	1	270.00	260.00	0	14,208	0.00%
2021/12/07	4	258.00	7	250.36	254.50	-3	14,244	-0.02%
2021/12/06	3	239.17	2	244.50	248.00	1	14,332	0.01%
2021/12/03	3	239.50	8	238.63	245.50	-5	14,692	-0.03%
2021/12/02	9	237.17	7	232.50	231.50	2	14,818	0.01%
2021/12/01	3	228.33	4	230.75	227.00	-1	15,225	-0.01%
2021/11/30	2	247.00	2	248.75	242.00	0	15,846	0.00%
2021/11/29	5	245.30	4	239.63	249.50	1	16,507	0.01%
2021/11/26	7	237.00	5	243.50	236.50	2	16,869	0.01%
2021/11/25	2	257.00	1	265.50	246.50	1	16,838	0.01%
2021/11/24	6	258.50	9	259.89	262.50	-3	16,787	-0.02%
2021/11/23	1	255.50	0	0.00	255.00	1	16,938	0.01%
2021/11/22	6	259.42	6	260.25	262.00	0	16,965	0.00%
2021/11/19	4	255.63	3	257.83	250.00	1	16,986	0.01%
2021/11/18	4	261.13	6	263.50	252.50	-2	17,201	-0.01%
2021/11/17	2	246.25	0	0.00	247.00	2	17,087	0.01%
2021/11/16	5	247.50	4	248.38	242.50	1	17,214	0.01%
2021/11/15	5	266.60	5	259.70	251.50	0	17,306	0.00%
2021/11/12	4	271.75	6	271.50	267.00	-2	17,396	-0.01%
2021/11/11	1	238.00	4	251.25	256.50	-3	17,405	-0.02%
2021/11/10	2	222.75	1	224.00	233.50	1	17,389	0.01%
2021/11/09	0	0.00	2	222.50	218.50	-2	17,384	-0.01%
2021/11/08	3	215.33	0	0.00	213.50	3	17,422	0.02%
2021/11/05	2	217.75	4	213.38	223.50	-2	17,532	-0.01%
2021/11/04	6	222.17	3	218.67	216.50	3	17,577	0.02%
2021/11/02	7	239.07	3	251.83	225.50	4	17,412	0.02%
2021/11/01	0	0.00	1	226.50	237.50	-1	17,261	-0.01%
2021/10/29	2	227.50	4	218.50	216.00	-2	17,281	-0.01%
2021/10/28	6	226.25	5	224.30	221.00	1	17,126	0.01%
2021/10/27	10	207.10	9	209.94	220.00	1	16,684	0.01%
2021/10/26	3	202.00	6	203.92	209.00	-3	16,340	-0.02%
2021/10/25	10	195.50	7	195.79	190.00	3	16,169	0.02%
2021/10/22	4	179.63	8	185.24	189.00	-4	15,823	-0.03%
2021/10/21	1	184.19	1	173.00	172.00	0	15,956	0.00%
2021/10/20	1	175.50	2	180.00	181.50	-1	15,725	-0.01%
2021/10/19	7	179.86	14	175.36	175.00	-7	15,928	-0.04%
2021/10/18	8	166.38	12	164.92	170.00	-4	15,604	-0.03%
2021/10/15	3	157.33	0	0.00	158.50	3	15,388	0.02%
2021/10/14	2	147.75	4	149.13	154.00	-2	15,481	-0.01%
2021/10/13	4	164.00	2	167.00	153.00	2	15,368	0.01%
2021/10/12	6	168.08	5	169.20	169.50	1	15,166	0.01%
2021/10/08	7	168.29	7	168.64	167.50	0	14,925	0.00%
2021/10/06	2	147.75	0	0.00	147.50	2	14,677	0.01%
2021/10/04	3	136.83	1	137.50	137.00	2	14,717	0.01%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/23	1	171.50	2	169.25	170.00	-1	15,596	-0.01%
2021/09/22	0	0.00	1	165.00	164.00	-1	15,668	-0.01%
2021/09/17	1	165.00	4	167.13	169.00	-3	15,866	-0.02%
2021/09/16	0	0.00	2	163.00	163.00	-2	15,765	-0.01%
2021/09/15	2	161.75	1	162.00	162.00	1	15,751	0.01%
2021/09/14	2	166.50	3	165.00	164.50	-1	15,986	-0.01%
2021/09/13	3	163.50	2	164.00	160.00	1	15,957	0.01%
2021/09/10	0	0.00	13	160.81	159.00	-13	15,928	-0.08%
2021/09/09	4	157.50	2	158.00	162.00	2	16,123	0.01%
2021/09/08	11	154.91	9	154.11	152.50	2	16,058	0.01%
2021/09/07	1	162.00	1	176.00	162.00	0	15,727	0.00%
2021/09/06	13	182.46	13	181.23	180.00	0	15,644	0.00%
2021/09/03	14	175.61	12.1	175.98	180.00	1.9	15,399	0.01%
2021/09/02	21	172.62	23	173.28	164.00	-2	14,729	-0.01%
2021/09/01	9	160.89	11.1	161.67	169.50	-2.1	14,456	-0.01%
2021/08/31	0	0.00	3	153.33	154.50	-3	14,267	-0.02%
2021/08/30	2	149.00	1	149.00	150.00	1	14,351	0.01%
2021/08/27	16.1	153.78	11	154.73	151.00	5.1	14,564	0.04%
2021/08/26	1	150.00	1	151.00	151.00	0	14,596	0.00%
2021/08/25	3	149.17	4	151.13	149.00	-1	14,735	-0.01%
2021/08/24	2	154.25	2.1	151.95	148.50	-0.1	14,791	0.00%
2021/08/23	1	145.50	0	0.00	146.50	1	14,520	0.01%
2021/08/20	0	0.00	2	135.25	137.50	-2	14,301	-0.01%
2021/08/19	4.1	134.12	3	135.00	129.00	1.1	14,052	0.01%
2021/08/18	7	129.86	5	130.60	137.00	2	13,721	0.01%
2021/08/17	4	137.00	3	137.67	131.00	1	13,199	0.01%
2021/08/16	1	133.50	2	133.75	132.50	-1	12,715	-0.01%
2021/08/13	3	134.17	5	131.80	127.00	-2	12,375	-0.02%
2021/08/12	1	137.50	1	141.50	141.00	0	12,249	0.00%
2021/08/11	2	141.09	1	136.50	136.50	1	12,149	0.01%
2021/08/10	1	140.00	0	0.00	151.50	1	11,985	0.01%
2021/08/09	4	154.13	1	160.00	151.50	3	11,807	0.03%
2021/08/06	0	0.00	0.1	170.00	168.00	-0.1	11,653	0.00%
2021/08/05	8	168.56	2	170.00	166.00	6	11,577	0.05%
2021/08/04	2	168.50	0	0.00	167.00	2	11,345	0.02%
2021/08/03	2	166.00	5	172.20	170.00	-3	11,247	-0.03%
2021/08/02	1.1	162.01	0	0.00	160.50	1.1	11,043	0.01%
2021/07/30	8	168.63	6	165.67	160.50	2	10,997	0.02%
2021/07/29	1	159.00	1.6	165.48	165.50	-0.5	10,898	0.00%
2021/07/28	4	154.25	1	158.00	156.00	3	10,689	0.03%
2021/07/27	8.1	182.71	7	170.72	167.00	1.1	10,490	0.01%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	5	165.80	6	167.75	168.50	-1	10,025	-0.01%
2021/07/22	0	0.00	3.2	159.13	159.50	-3.2	9,615	-0.03%
2021/07/21	2.1	148.97	1	143.50	145.00	1.1	9,548	0.01%
2021/07/20	2	148.00	1	144.50	144.50	1	9,467	0.01%
2021/07/19	1	147.52	2.1	146.64	146.50	-1.1	9,284	-0.01%
2021/07/16	2	156.00	0	0.00	156.00	2	9,194	0.02%
2021/07/15	2.1	150.17	0	0.00	153.50	2.1	9,212	0.02%
2021/07/13	0	147.00	0	0.00	138.00	0	9,226	0.00%
2021/07/12	1.1	154.14	2	157.50	153.00	-0.9	9,215	-0.01%
2021/07/09	0	164.88	1	164.00	159.00	-1	9,217	-0.01%
2021/07/08	1	160.50	1	155.00	160.50	0	9,254	0.00%
2021/07/07	1	147.00	0	0.00	146.00	1	9,241	0.01%
2021/07/06	0	0.00	1	145.00	145.00	-1	9,311	-0.01%
2021/07/05	2	140.25	1	142.50	140.00	1	9,385	0.01%
2021/07/02	0	0.00	2	145.25	141.00	-2	9,477	-0.02%
2021/07/01	7.5	145.47	4.5	141.67	140.00	3	9,301	0.03%
2021/06/30	4	135.38	5	136.82	140.50	-1	9,048	-0.01%
2021/06/29	3	122.00	3	119.33	128.00	0	8,931	0.00%
2021/06/28	4	112.50	3	117.17	116.50	1	8,770	0.01%
2021/06/25	2	102.75	3	103.33	111.00	-1	8,774	-0.01%
2021/06/24	1	100.00	0	0.00	101.00	1	8,620	0.01%
2021/06/23	7	101.36	7	102.71	102.00	0	8,598	0.00%
2021/06/22	1	101.00	0	0.00	99.80	1	8,274	0.01%
2021/06/21	5.5	99.44	5	98.42	96.10	0.5	8,138	0.01%
2021/06/18	3	100.40	1	103.50	100.50	2	8,075	0.02%
2021/06/17	1	91.00	1	94.30	96.50	0	7,867	0.00%
2021/06/16	4	89.75	3	88.80	87.80	1	7,737	0.01%
2021/06/15	1	87.60	2	88.70	89.70	-1	7,709	-0.01%
2021/06/11	5	94.16	7	94.96	89.30	-2	7,837	-0.03%
2021/06/10	0	0.00	1	88.00	88.40	-1	7,599	-0.01%
2021/06/09	15	90.16	12	89.78	87.90	3	7,700	0.04%
2021/06/07	10	81.43	12.2	81.75	80.90	-2.2	6,987	-0.03%
2021/06/04	7	81.89	5	82.82	80.60	2	6,884	0.03%
2021/06/03	3	80.20	5.1	80.34	82.30	-2.1	6,633	-0.03%
2021/06/02	19	75.75	18	75.82	74.90	1	6,278	0.02%
2021/06/01	2	72.50	2	72.95	74.00	0	6,037	0.00%
2021/05/31	0.1	67.70	0	0.00	68.20	0.1	5,770	0.00%
2021/05/28	8	60.20	8	60.31	62.00	0	5,684	0.00%
2021/05/27	0	0.00	1	59.00	58.90	-1	5,663	-0.02%
2021/05/26	1.2	59.83	1	58.50	59.40	0.2	5,684	0.00%
2021/05/25	1	61.60	0	0.00	60.80	1	5,716	0.02%
2021/05/19	1	54.50	1	55.30	57.60	0	6,026	0.00%
2021/05/13	10	54.45	10	54.92	55.50	0	5,995	0.00%
2021/05/12	0	0.00	1	55.30	53.60	-1	5,945	-0.02%
2021/05/07	5	65.50	17	63.41	62.00	-12	5,907	-0.20%
2021/05/06	12	63.28	0	0.00	62.20	12	5,851	0.21%
2021/05/04	0	0.00	1	59.30	60.10	-1	5,823	-0.02%
2021/04/27	1	68.70	0	0.00	69.50	1	5,748	0.02%
2021/04/26	0	0.00	2	69.30	69.00	-2	5,698	-0.04%
2021/04/23	3	67.63	0	0.00	69.10	3	5,659	0.05%
2021/04/22	0	0.00	2	66.80	66.10	-2	5,610	-0.04%
2021/04/21	0	0.00	0	69.00	69.00	0	5,564	0.00%
2021/04/20	0	71.30	0	0.00	71.20	0	5,487	0.00%
2021/04/19	0	0.00	1	67.80	67.50	-1	5,445	-0.02%
2021/04/16	1	71.80	0	0.00	69.90	1	5,387	0.02%
2021/04/15	2	72.85	0	0.00	72.90	2	5,324	0.04%
2021/04/09	1	79.20	2	78.30	74.10	-1	5,086	-0.02%
2021/04/08	1	84.60	1	84.90	81.40	0	4,971	0.00%
2021/04/07	2	79.40	1	79.90	79.90	1	4,829	0.02%
2021/04/01	2	76.80	3	75.83	75.00	-1	4,653	-0.02%
2021/03/31	19	74.34	18	73.57	73.10	1	4,489	0.02%
2021/03/30	5	74.70	5	74.60	74.10	0	4,352	0.00%
2021/03/29	1	70.30	3	69.20	69.50	-2	4,059	-0.05%
2021/03/24	1	66.70	0	0.00	66.80	1	3,934	0.03%
2021/03/23	10	69.89	9	67.74	67.00	1	3,902	0.03%
2021/03/22	6	67.95	6	69.00	68.50	0	3,792	0.00%
2021/03/19	1	65.20	0	0.00	65.00	1	3,659	0.03%
2021/03/18	8	64.30	8	65.50	64.10	0	3,666	0.00%
2021/03/17	1	71.00	4	64.98	62.90	-3	3,640	-0.08%
2021/03/16	2	66.85	0	0.00	69.50	2	3,485	0.06%
2021/03/15	2	62.50	0	0.00	63.20	2	3,419	0.06%
2021/03/10	2	56.00	2	54.70	54.70	0	3,068	0.00%
2021/03/03	1	49.00	1	48.95	49.75	0	2,921	0.00%
2021/02/24	1	53.80	0	0.00	53.80	1	3,045	0.03%
2021/02/22	0	0.00	1	50.70	51.70	-1	2,844	-0.04%
2021/02/19	1	48.70	0	0.00	51.00	1	2,787	0.04%
2021/02/17	0	0.00	1	42.30	43.65	-1	2,576	-0.04%
2021/02/04	3	41.60	2	41.05	40.45	1	2,606	0.04%
2020/12/30	1	41.60	1	41.35	41.20	0	2,244	0.00%
2020/12/29	1	41.75	1	41.55	42.00	0	2,228	0.00%
2020/12/17	0	0.00	1	42.80	43.50	-1	2,037	-0.05%
2020/12/16	1	43.25	0	0.00	43.45	1	2,015	0.05%
2020/12/11	0	0.00	1	44.90	43.50	-1	1,798	-0.06%
2020/12/10	1	43.35	5	43.95	44.00	-4	1,692	-0.24%
2020/12/09	4	41.95	0	0.00	41.95	4	1,511	0.26%
2020/11/26	0	0.00	16	37.78	38.10	-16	1,240	-1.29%
2020/11/24	16	39.81	0	0.00	39.00	16	1,171	1.37%
2020/11/18	0	0.00	1	34.25	34.20	-1	956	-0.10%
2020/11/17	0	0.00	0.3	34.25	35.45	-0.3	923	-0.03%
2020/11/13	1	35.50	0	0.00	35.50	1	826	0.12%
2020/11/09	6	31.65	6	31.80	32.70	0	548	0.00%
2020/11/06	0	0.00	11	30.08	30.10	-11	458	-2.40%
2020/10/29	0	0.00	1	28.35	28.60	-1	436	-0.23%
2020/10/23	0	0.00	1	29.00	28.90	-1	422	-0.24%
2020/10/22	5	29.59	3	29.20	29.15	2	423	0.47%
2020/09/25	0	0.00	0	28.85	28.85	0	440	-0.01%
2020/09/24	1	29.50	0	0.00	29.40	1	460	0.22%
2020/09/23	0	0.00	4	29.10	29.80	-4	468	-0.85%
2020/09/14	1	29.55	1	29.15	28.90	0	459	0.00%
2020/09/09	2	28.70	2	28.80	29.25	0	451	0.00%
2020/08/31	4	28.35	0	0.00	28.40	4	402	0.99%
2020/08/26	0	0.00	1	27.50	28.25	-1	392	-0.25%
2020/08/25	0	0.00	2	27.60	27.50	-2	369	-0.54%
2020/08/20	2	23.30	0	0.00	23.30	2	334	0.60%
2020/08/13	0	0.00	1	25.80	25.85	-1	374	-0.27%
2020/07/24	0	0.00	5	25.10	25.05	-5	465	-1.07%
2020/07/06	1	26.70	0	0.00	26.20	1	461	0.22%
2020/05/27	3	23.80	0	0.00	23.45	3	548	0.55%
2020/05/14	0	0.00	1	22.60	22.20	-1	475	-0.21%
2020/05/13	0	0.00	5	23.00	23.05	-5	469	-1.06%
2020/05/11	6	22.08	0	0.00	22.15	6	435	1.38%
2020/03/09	1	24.60	0	0.00	24.15	1	298	0.34%
2020/03/06	2	25.00	0	0.00	25.00	2	297	0.67%
2020/02/17	4	25.78	0	0.00	25.75	4	286	1.40%
2020/01/30	2	27.55	0	0.00	26.70	2	284	0.70%
2020/01/07	1	29.80	0	0.00	29.60	1	295	0.34%
2020/01/02	0	0.00	1	30.85	30.85	-1	289	-0.35%
2019/12/05	1	29.95	0	0.00	31.50	1	316	0.32%
2019/11/06	1	30.85	0	0.00	30.85	1	507	0.20%
2019/10/16	2	30.70	3	31.15	31.15	-1	548	-0.18%
2019/10/08	0	0.00	3	31.70	31.40	-3	569	-0.53%
2019/09/27	1	31.35	1	31.65	31.50	0	602	0.00%
2019/09/26	1	33.00	0	0.00	32.45	1	601	0.17%
2019/09/24	0	0.00	1	33.30	33.30	-1	616	-0.16%
2019/09/17	1	34.10	0	0.00	34.00	1	583	0.17%
2019/09/10	1	33.55	1	33.80	33.80	0	594	0.00%
2019/08/22	3	33.25	0	0.00	32.70	3	463	0.65%
2019/07/16	2	34.10	1	34.20	34.05	1	1,210	0.08%
2019/07/05	0	0.00	1	35.45	35.40	-1	1,327	-0.08%
2019/07/04	2	35.00	1	35.00	35.00	1	1,364	0.07%
2019/06/13	0	0.00	1	33.70	33.60	-1	2,580	-0.04%
2019/06/12	1	33.95	0	0.00	34.00	1	2,620	0.04%
2019/05/15	0	0.00	1	37.20	37.15	-1	3,628	-0.03%
2019/04/30	1	42.60	0	0.00	43.20	1	3,438	0.03%
2019/04/24	0	0.00	2	41.30	42.55	-2	3,324	-0.06%
2019/04/18	0	0.00	2	43.65	41.80	-2	3,157	-0.06%
2019/04/17	1	43.80	0	0.00	44.00	1	3,145	0.03%
2019/04/16	0	0.00	3	43.30	43.30	-3	3,112	-0.10%
2019/04/11	3	42.78	0	0.00	42.60	3	3,091	0.10%
2019/04/08	0	0.00	1	44.90	44.70	-1	3,021	-0.03%
2019/04/03	1	46.70	0	0.00	45.80	1	3,006	0.03%
2019/04/02	1	45.75	1	46.10	45.60	0	2,963	0.00%
2019/03/29	2	46.80	0	0.00	45.70	2	2,867	0.07%
2019/03/22	2	45.90	0	0.00	46.35	2	2,268	0.09%
2019/03/20	0	0.00	9	44.37	45.80	-9	2,204	-0.41%
2019/03/18	0	0.00	2	42.70	42.90	-2	2,016	-0.10%
2019/03/15	1	43.15	2	42.78	43.30	-1	1,975	-0.05%
2019/03/13	12	43.98	0	0.00	42.25	12	2,004	0.60%
2019/03/11	0	0.00	1	42.00	42.00	-1	2,057	-0.05%
2019/03/06	0	0.00	1	39.90	39.70	-1	2,030	-0.05%
2019/03/05	1	39.45	1	39.80	39.70	0	2,024	0.00%
2019/03/04	0	0.00	1	39.85	39.80	-1	2,029	-0.05%
2019/02/26	1	38.90	0	0.00	38.65	1	1,957	0.05%
2019/02/21	1	41.40	0	0.00	40.50	1	1,948	0.05%
2019/02/18	1	40.65	0	0.00	40.85	1	1,842	0.05%
2019/02/13	0	0.00	2	38.55	39.00	-2	1,615	-0.12%
2019/01/28	2	37.25	0	0.00	37.65	2	1,744	0.11%
2018/12/05	10	42.50	10	42.10	40.50	0	1,942	0.00%
2018/12/04	0	0.00	5	41.00	42.80	-5	1,848	-0.27%
2018/12/03	0	0.00	1	39.50	38.95	-1	1,788	-0.06%
2018/11/14	1	35.50	1	35.40	35.65	0	1,896	0.00%
2018/11/09	0	0.00	3	34.90	35.85	-3	1,929	-0.16%
2018/11/05	5	39.59	2	40.25	39.10	3	1,941	0.15%
2018/11/02	0	0.00	5	39.17	38.50	-5	1,907	-0.26%
2018/10/31	2	38.80	2	38.90	38.50	0	1,870	0.00%
2018/10/30	5	37.05	0	0.00	36.50	5	1,914	0.26%
2018/10/29	0	0.00	1	35.55	35.80	-1	1,976	-0.05%
2018/10/25	10	37.40	5	37.26	36.75	5	2,052	0.24%
2018/10/24	1	36.00	1	35.00	35.70	0	2,101	0.00%
2018/10/23	1	35.05	3	35.63	34.90	-2	2,141	-0.09%
2018/10/22	3	35.20	0	0.00	35.25	3	2,134	0.14%
2018/09/28	0	0.00	2	37.75	37.50	-2	2,620	-0.08%
2018/09/27	1	38.15	1	38.35	38.15	0	2,608	0.00%
2018/09/26	0	0.00	2	37.13	36.75	-2	2,561	-0.08%
2018/09/21	2	36.83	0	0.00	36.30	2	2,558	0.08%
2018/09/14	2	37.40	0	0.00	37.25	2	2,535	0.08%
2018/09/07	1	39.60	0	0.00	38.00	1	2,561	0.04%
2018/09/06	0	0.00	3	39.42	39.20	-3	2,441	-0.12%
2018/08/31	0	0.00	2	39.23	38.75	-2	2,353	-0.08%
2018/08/30	5	38.94	0	0.00	38.90	5	2,315	0.22%
2018/08/09	0	0.00	1	39.70	40.35	-1	2,099	-0.05%
2018/08/07	0	0.00	1	39.05	39.25	-1	1,992	-0.05%
2018/08/03	1	39.30	0	0.00	40.00	1	1,853	0.05%
2018/08/01	11	39.20	10	39.45	39.30	1	1,676	0.06%
2018/07/31	1	38.00	2	38.48	39.00	-1	1,586	-0.06%
2018/07/30	1	37.80	0	0.00	37.55	1	1,460	0.07%
2018/07/26	0	0.00	1	38.45	38.65	-1	1,353	-0.07%
2018/07/12	3	36.38	2	36.55	37.60	1	1,021	0.10%
2018/06/19	0	0.00	1	38.10	36.90	-1	750	-0.13%
2018/05/18	0	0.00	1	30.70	30.40	-1	474	-0.21%
2018/04/25	1	29.30	0	0.00	29.30	1	1,251	0.08%
2018/04/02	0	0.00	1	35.20	35.20	-1	1,408	-0.07%
2018/03/06	1	36.00	0	0.00	35.55	1	1,831	0.05%
2018/03/02	0	0.00	1	36.80	36.50	-1	1,890	-0.05%
2018/02/06	0	0.00	5	38.13	36.30	-5	2,700	-0.19%
2018/02/01	6	39.90	0	0.00	39.90	6	2,693	0.22%
2018/01/31	5	42.54	5	42.67	41.00	0	2,677	0.00%
2018/01/30	3	41.88	5	42.10	41.90	-2	2,455	-0.08%
2018/01/23	1	39.15	1	38.75	38.45	0	2,371	0.00%
2018/01/22	0	0.00	4	37.50	38.10	-4	2,403	-0.17%
2018/01/19	4	37.90	0	0.00	37.15	4	2,634	0.15%
2018/01/18	0	0.00	9	37.86	37.45	-9	2,693	-0.33%
2018/01/16	10	38.78	0	0.00	38.35	10	3,054	0.33%
2018/01/12	0	0.00	1	37.10	37.10	-1	3,003	-0.03%
2018/01/05	1	38.00	1	37.90	37.90	0	3,079	0.00%
2018/01/03	0	0.00	5	39.48	39.45	-5	3,127	-0.16%
2018/01/02	1	39.00	1	38.25	38.70	0	3,160	0.00%