基亞 (3176)-元大-潮州券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	39.15	39.20	-1	340	-0.29%
2024/05/02	0	0.00	1	39.10	39.10	-1	343	-0.29%
2024/04/23	1	38.60	0	0.00	38.60	1	365	0.27%
2024/04/19	0	0.00	5	37.50	37.95	-5	379	-1.32%
2024/04/11	1	40.45	0	0.00	42.00	1	360	0.28%
2024/04/10	0	0.00	2	39.70	39.60	-2	346	-0.58%
2024/04/01	4	39.95	0	0.00	39.70	4	362	1.10%
2024/02/21	0	0.00	2	41.95	42.00	-2	666	-0.30%
2024/02/02	0	0.00	10	41.00	40.40	-10	864	-1.16%
2024/01/29	0	0.00	1	40.70	40.75	-1	1,108	-0.09%
2024/01/23	1	41.00	0	0.00	41.20	1	1,318	0.08%
2024/01/18	1	41.60	0	0.00	41.30	1	1,440	0.07%
2023/12/28	0	0.00	2	44.95	44.50	-2	1,628	-0.12%
2023/12/25	7	43.11	0	0.00	43.35	7	1,616	0.43%
2023/12/22	1	45.85	1	46.20	45.60	0	1,595	0.00%
2023/12/20	1	48.70	0	0.00	48.20	1	1,575	0.06%
2023/12/12	3	46.85	0	0.00	46.80	3	1,538	0.20%
2023/12/11	0	0.00	1	48.05	47.35	-1	1,525	-0.07%
2023/12/06	6	48.95	0	0.00	48.30	6	1,509	0.40%
2023/12/04	0	0.00	7	52.23	52.20	-7	1,468	-0.48%
2023/12/01	0	0.00	1	51.30	51.30	-1	1,460	-0.07%
2023/11/29	2	52.90	0	0.00	52.80	2	1,441	0.14%
2023/11/28	12	53.12	3	53.00	52.80	9	1,444	0.62%
2023/11/27	2	55.50	13	54.82	54.20	-11	1,463	-0.75%
2023/11/24	2	56.70	2	57.20	54.30	0	1,467	0.00%
2023/11/23	0	0.00	4	55.70	56.50	-4	1,429	-0.28%
2023/11/21	2	51.85	0	0.00	51.80	2	1,358	0.15%
2023/11/20	1	52.00	0	0.00	53.20	1	1,339	0.07%
2023/11/17	3	53.50	0	0.00	52.20	3	1,308	0.23%
2023/11/16	11	54.03	2	55.90	54.00	9	1,285	0.70%
2023/11/13	3	51.00	0	0.00	51.50	3	1,189	0.25%
2023/11/10	6	57.12	7	55.87	54.40	-1	1,145	-0.09%
2023/11/09	6	58.87	2	60.05	59.90	4	1,079	0.37%
2023/11/08	7	57.80	0	0.00	56.80	7	1,018	0.69%
2023/11/07	1	59.50	2	61.10	61.00	-1	951	-0.11%
2023/11/06	0	0.00	2	60.75	61.00	-2	892	-0.22%
2023/11/03	2	55.80	0	0.00	55.60	2	817	0.24%
2023/11/02	1	52.30	3	52.60	52.30	-2	757	-0.26%
2023/11/01	2	52.55	2	52.65	51.50	0	725	0.00%
2023/10/31	4	48.44	5	47.55	52.20	-1	664	-0.15%
2023/10/30	5	47.30	6	48.18	48.25	-1	597	-0.17%
2023/10/24	0	0.00	2	42.05	40.90	-2	447	-0.45%
2023/10/23	0	0.00	1	42.70	43.05	-1	425	-0.24%
2023/10/20	4	40.15	14	39.90	42.45	-10	383	-2.60%
2023/10/19	5	38.47	0	0.00	38.60	5	326	1.53%
2023/10/18	8	35.09	0	0.00	35.10	8	289	2.76%
2023/10/17	6	35.45	0	0.00	35.70	6	284	2.11%
2023/09/05	0	0.00	2	33.35	33.50	-2	238	-0.84%
2023/08/23	0	0.00	4	30.63	30.50	-4	155	-2.57%
2023/08/17	0	0.00	0.3	30.85	31.05	-0.3	156	-0.19%
2023/08/14	0	32.00	0	0.00	31.50	0	157	0.00%
2023/08/10	2	31.60	0	0.00	31.55	2	152	1.31%
2023/07/14	0	0.00	2	31.98	32.90	-2	159	-1.25%
2023/05/19	0	0.00	1	33.10	32.95	-1	237	-0.42%
2023/04/17	0	0.00	1	34.90	35.05	-1	229	-0.44%
2023/03/28	0	0.00	2	33.20	32.80	-2	225	-0.89%
2023/03/27	0	0.00	2	32.55	32.80	-2	225	-0.89%
2023/03/14	5	32.60	0	0.00	32.60	5	303	1.65%
2023/03/10	0	0.00	2	33.20	32.85	-2	301	-0.66%
2023/03/09	2	35.20	0	0.00	34.90	2	290	0.69%
2023/02/06	0	0.00	2	32.55	32.60	-2	307	-0.65%
2023/02/02	0	0.00	3	32.28	32.45	-3	306	-0.98%
2023/02/01	0	0.00	1	32.15	32.20	-1	302	-0.33%
2023/01/10	6	32.49	0	0.00	32.40	6	309	1.94%
2022/12/13	1	37.55	0	0.00	36.85	1	305	0.33%
2022/10/26	2	29.05	0	0.00	28.80	2	296	0.67%
2022/10/13	0	0.00	22	32.13	32.00	-22	293	-7.49%
2022/10/11	0	0.00	20	32.55	32.10	-20	290	-6.88%
2022/10/04	0	0.00	1	34.90	34.70	-1	293	-0.34%
2022/09/28	0	0.00	11	34.16	33.15	-11	295	-3.72%
2022/09/01	1	46.85	1	47.30	46.20	0	270	0.00%
2022/06/24	0	0.00	1	44.30	44.30	-1	671	-0.15%
2022/06/23	1	45.00	2	45.35	44.45	-1	670	-0.15%
2022/06/17	1	45.00	0	0.00	45.10	1	665	0.15%
2022/06/02	0	0.00	1	46.70	46.75	-1	685	-0.15%
2022/05/30	4	47.00	0	0.00	46.80	4	691	0.58%
2022/05/16	2	49.00	2	50.70	48.70	0	733	0.00%
2022/05/13	0	0.00	1	47.00	49.25	-1	737	-0.14%
2022/05/12	1	45.00	3	47.00	44.80	-2	713	-0.28%
2022/05/06	0	0.00	20	52.00	51.80	-20	678	-2.95%
2022/05/03	8	54.95	5	55.30	53.80	3	670	0.45%
2022/04/28	5	53.60	0	0.00	53.60	5	668	0.75%
2022/04/26	0	0.00	1	55.20	54.20	-1	664	-0.15%
2022/04/25	6	56.65	1	57.60	55.30	5	668	0.75%
2022/04/22	8	56.94	5	56.98	56.80	3	668	0.45%
2022/04/21	18	58.04	15	59.20	56.10	3	644	0.47%
2022/04/20	5	55.50	16	54.89	56.80	-11	580	-1.90%
2022/04/19	5	53.80	0	0.00	53.90	5	550	0.91%
2022/04/18	5	56.00	0	0.00	55.00	5	551	0.91%
2022/04/14	2	55.60	0	0.00	55.60	2	505	0.40%
2022/04/12	4	53.45	0	0.00	53.00	4	476	0.84%
2022/04/06	2	53.30	0	0.00	53.70	2	445	0.45%
2022/03/30	5	52.20	1	52.70	52.70	4	432	0.92%
2022/03/22	1	52.40	0	0.00	52.60	1	460	0.22%
2022/03/14	5	49.95	0	0.00	49.85	5	556	0.90%
2022/03/08	0	0.00	1	49.20	49.20	-1	560	-0.18%
2022/02/24	0	0.00	1	51.20	50.90	-1	574	-0.17%
2022/02/18	1	52.70	0	0.00	52.90	1	580	0.17%
2022/01/25	0	0.00	1	54.00	52.70	-1	514	-0.19%
2022/01/24	1	56.50	0	0.00	54.30	1	514	0.19%
2022/01/19	0	0.00	1	55.60	55.50	-1	559	-0.18%
2022/01/17	1	55.10	0	0.00	57.20	1	546	0.18%
2021/12/21	0	0.00	1	57.10	57.30	-1	526	-0.19%
2021/12/09	18	56.70	3	55.20	55.00	15	481	3.12%
2021/12/08	3	57.87	0	0.00	58.40	3	445	0.67%
2021/11/22	0	0.00	1	53.50	53.30	-1	411	-0.24%
2021/11/19	1	51.80	0	0.00	51.10	1	416	0.24%
2021/11/15	0	0.00	1	50.70	50.80	-1	453	-0.22%
2021/10/15	0	0.00	1	52.70	52.40	-1	710	-0.14%
2021/10/12	19	51.10	0	0.00	50.60	19	753	2.52%
2021/10/06	1	50.90	0	0.00	50.50	1	833	0.12%
2021/09/10	0	0.00	1	58.40	58.60	-1	1,125	-0.09%
2021/09/09	1	58.40	0	0.00	58.20	1	1,180	0.08%
2021/09/02	2	59.00	0	0.00	59.00	2	1,825	0.11%
2021/08/24	1	61.50	1	62.60	60.90	0	2,171	0.00%
2021/08/18	0	0.00	18	64.56	63.60	-18	2,650	-0.68%
2021/08/17	10	68.19	15	68.37	66.50	-5	2,715	-0.18%
2021/08/16	15	67.79	0	0.00	68.00	15	2,806	0.53%
2021/08/13	10	65.40	2	64.50	64.60	8	2,777	0.29%
2021/08/06	0	0.00	1	64.30	64.60	-1	3,023	-0.03%
2021/08/05	0	0.00	0.4	65.04	64.70	-0.4	3,076	-0.01%
2021/07/30	0	64.00	0	0.00	64.20	0	3,136	0.00%
2021/07/28	0.4	63.64	1	63.90	63.50	-0.6	3,135	-0.02%
2021/07/27	0	0.00	3	62.50	62.50	-3	3,154	-0.10%
2021/07/26	2	64.00	0	0.00	64.40	2	3,169	0.06%
2021/07/22	1	64.00	0	0.00	64.60	1	3,149	0.03%
2021/07/21	0	0.00	1	68.00	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	0	0.00	1	64.50	64.50	-1	3,074	-0.03%
2021/07/15	3	65.10	2	65.10	65.10	1	3,062	0.03%
2021/07/13	2	62.30	3	60.90	61.40	-1	3,024	-0.03%
2021/07/12	3	64.33	1	64.10	64.00	2	3,002	0.07%
2021/07/09	0	0.00	2	64.80	64.80	-2	2,998	-0.07%
2021/07/08	2	65.30	1	66.00	65.20	1	3,023	0.03%
2021/07/07	1	66.20	3	66.00	65.80	-2	3,083	-0.06%
2021/07/02	4	65.00	0	0.00	64.50	4	3,150	0.13%
2021/06/29	3	65.60	3	65.40	65.40	0	3,121	0.00%
2021/06/28	0	0.00	1	68.40	66.90	-1	3,103	-0.03%
2021/06/24	0.3	69.80	0	0.00	69.60	0.3	3,087	0.01%
2021/06/23	12	69.90	0	0.00	70.50	12	3,073	0.39%
2021/06/22	2	72.60	1	71.70	68.50	1	3,093	0.03%
2021/06/21	2	74.25	0.2	75.00	72.00	1.8	3,113	0.06%
2021/06/18	0	0.00	1	74.40	74.60	-1	3,110	-0.03%
2021/06/16	2	76.60	0	0.00	73.70	2	3,033	0.07%
2021/06/15	4.1	82.41	1	88.30	81.00	3.1	2,943	0.11%
2021/06/10	2	75.60	6	75.38	78.80	-4	2,642	-0.15%
2021/06/09	0	0.00	4	69.78	71.70	-4	2,475	-0.16%
2021/06/08	7	68.39	2	68.80	70.50	5	2,425	0.21%
2021/06/07	2	63.50	1	64.60	64.20	1	2,367	0.04%
2021/06/03	2.1	63.97	0	0.00	63.40	2.1	2,384	0.09%
2021/06/02	1	62.80	0	0.00	62.30	1	2,426	0.04%
2021/06/01	1	60.70	0	0.00	65.10	1	2,435	0.04%
2021/05/31	0	0.00	2	71.40	67.30	-2	2,336	-0.09%
2021/05/28	1	75.10	0	0.00	74.60	1	2,196	0.05%
2021/05/27	0	0.00	2	75.50	77.60	-2	2,070	-0.10%
2021/05/24	0	0.00	2	71.15	72.30	-2	1,869	-0.11%
2021/05/20	0	0.00	1	66.20	64.70	-1	1,897	-0.05%
2021/05/19	1	65.20	3	65.17	65.00	-2	1,966	-0.10%
2021/05/18	2	67.10	0	0.00	66.50	2	1,994	0.10%
2021/05/17	2	69.00	6	69.70	71.10	-4	1,927	-0.21%
2021/05/13	0	0.00	11	65.25	67.00	-11	1,821	-0.60%
2021/05/12	11	65.05	0	0.00	64.50	11	1,778	0.62%
2021/05/04	1	62.50	0	0.00	60.90	1	1,710	0.06%
2021/05/03	0	0.00	1	67.00	65.30	-1	1,688	-0.06%
2021/04/27	1	65.80	0	0.00	65.70	1	1,669	0.06%
2021/04/21	0	0.00	1	65.40	65.30	-1	1,643	-0.06%
2021/04/20	1	65.60	0	0.00	65.50	1	1,644	0.06%
2021/04/19	2	65.30	0	0.00	65.10	2	1,646	0.12%
2021/04/16	0	0.00	1	66.90	66.10	-1	1,644	-0.06%
2021/04/14	1	65.50	0	0.00	65.60	1	1,636	0.06%
2021/04/13	2	71.05	1	69.50	67.60	1	1,613	0.06%
2021/04/12	0	0.00	1	72.80	73.20	-1	1,550	-0.06%
2021/03/31	0	0.00	3	65.97	65.70	-3	1,440	-0.21%
2021/03/29	1	67.00	0	0.00	67.10	1	1,426	0.07%
2021/03/26	0	0.00	1	65.30	65.50	-1	1,418	-0.07%
2021/03/23	8	66.70	0	0.00	66.70	8	1,302	0.61%
2021/03/22	0	0.00	37	62.75	62.70	-37	1,265	-2.92%
2021/03/19	0	0.00	2	63.80	63.50	-2	1,257	-0.16%
2021/03/12	1	66.60	0	0.00	65.70	1	1,225	0.08%
2021/03/10	1	72.00	3	68.87	69.20	-2	1,182	-0.17%
2021/03/09	7	68.60	0	0.00	68.60	7	1,148	0.61%
2021/03/08	0	0.00	7	68.10	68.10	-7	1,127	-0.62%
2021/03/05	0	0.00	1	67.50	69.30	-1	1,065	-0.09%
2021/03/02	0	0.00	1	64.20	63.50	-1	1,057	-0.09%
2021/02/26	7	65.50	0	0.00	65.10	7	1,065	0.66%
2021/02/25	33	69.46	10	67.20	66.80	23	1,050	2.19%
2021/02/24	2	62.30	0	63.00	64.80	2	1,002	0.20%
2021/02/23	13	75.43	70	66.62	66.20	-57	958	-5.94%
2021/02/22	0	0.00	4	73.20	73.20	-4	829	-0.48%
2021/02/19	2	63.50	0	0.00	66.60	2	779	0.26%
2021/02/18	37	60.39	1	60.60	60.60	36	694	5.18%
2021/02/17	1	54.70	0	0.00	55.10	1	643	0.16%
2021/02/05	11	54.63	2	55.10	54.10	9	632	1.42%
2021/02/04	2	53.80	0	0.00	54.10	2	611	0.33%
2020/12/29	1	59.50	0	0.00	60.20	1	545	0.18%
2020/12/21	20	59.25	0	0.00	58.80	20	551	3.63%
2020/12/09	3	57.80	0	0.00	57.40	3	554	0.54%
2020/12/01	0	0.00	1	61.40	60.60	-1	583	-0.17%
2020/11/27	1	61.30	0	0.00	61.20	1	660	0.15%
2020/11/17	0	0.00	1	58.30	58.30	-1	653	-0.15%
2020/11/12	1	57.10	0	0.00	56.70	1	716	0.14%
2020/11/11	3	57.70	0	0.00	57.60	3	738	0.41%
2020/11/10	0	0.00	1	59.20	59.10	-1	739	-0.14%
2020/10/30	0	0.00	1	56.60	56.70	-1	869	-0.12%
2020/10/28	0	0.00	1	59.20	58.80	-1	915	-0.11%
2020/10/13	0	0.00	1	62.00	62.10	-1	1,358	-0.07%
2020/09/25	0	0.00	1	67.10	65.20	-1	2,191	-0.05%
2020/09/24	1	69.00	0	0.00	68.50	1	2,207	0.05%
2020/09/17	0	0.00	1	70.20	70.10	-1	2,414	-0.04%
2020/09/15	0	0.00	1	70.00	71.00	-1	2,515	-0.04%
2020/09/14	1	70.40	0	0.00	70.00	1	2,645	0.04%
2020/09/10	0	0.00	4	72.00	71.10	-4	3,103	-0.13%
2020/09/09	1	72.20	1	71.80	72.20	0	3,168	0.00%
2020/09/08	6	72.52	0	0.00	73.50	6	3,179	0.19%
2020/09/07	0	0.00	1	71.60	71.60	-1	3,238	-0.03%
2020/09/03	2	77.95	2	81.05	75.00	0	3,256	0.00%
2020/08/28	0	0.00	3	71.40	71.30	-3	3,216	-0.09%
2020/08/27	2	71.65	1	71.90	71.30	1	3,225	0.03%
2020/08/26	5	71.20	1	72.60	72.80	4	3,250	0.12%
2020/08/24	1	70.60	0	0.00	69.60	1	3,265	0.03%
2020/08/21	1	69.40	2	68.50	69.20	-1	3,282	-0.03%
2020/08/20	2	67.90	5	67.64	67.70	-3	3,322	-0.09%
2020/08/19	2	72.35	0	0.00	71.40	2	3,376	0.06%
2020/08/17	0	0.00	1	70.10	70.30	-1	3,516	-0.03%
2020/08/14	0	0.00	1	71.80	72.10	-1	3,533	-0.03%
2020/08/12	1	74.00	0	0.00	73.00	1	3,733	0.03%
2020/08/07	0	0.00	1	77.50	77.40	-1	3,785	-0.03%
2020/08/06	1	78.60	2	80.00	78.60	-1	3,797	-0.03%
2020/08/05	0	0.00	1	78.40	78.30	-1	3,774	-0.03%
2020/08/04	1	79.10	0	0.00	79.00	1	3,782	0.03%
2020/08/03	2	78.50	1	80.80	80.70	1	3,824	0.03%
2020/07/31	0	0.00	6	78.28	77.50	-6	3,840	-0.16%
2020/07/29	6	76.90	0	0.00	76.10	6	3,988	0.15%
2020/07/28	1	73.10	1	71.00	73.10	0	3,984	0.00%
2020/07/27	1	79.30	1	81.00	76.00	0	3,953	0.00%
2020/07/24	1	77.40	1	78.00	74.60	0	3,916	0.00%
2020/07/23	0	0.00	2	78.50	77.60	-2	3,902	-0.05%
2020/07/22	1	79.90	2	78.50	80.00	-1	3,894	-0.03%
2020/07/21	1	78.90	0	0.00	77.20	1	3,885	0.03%
2020/07/20	2	72.05	1	73.10	76.20	1	3,917	0.03%
2020/07/17	2	77.50	1	81.00	77.30	1	3,862	0.03%
2020/07/16	1	86.60	0	0.00	85.80	1	3,787	0.03%
2020/07/15	1	87.40	2	90.40	86.70	-1	3,760	-0.03%
2020/07/14	0	0.00	2	90.00	88.70	-2	3,718	-0.05%
2020/07/13	9	92.60	3	92.80	91.90	6	3,670	0.16%
2020/07/10	2	100.00	7	100.91	98.00	-5	3,593	-0.14%
2020/07/09	10	99.55	2	97.80	102.50	8	3,469	0.23%
2020/07/08	8	95.13	12	97.26	97.00	-4	3,318	-0.12%
2020/07/07	1	87.70	0	0.00	89.00	1	3,157	0.03%
2020/07/06	0	0.00	1	91.80	91.90	-1	3,119	-0.03%
2020/07/03	1	84.00	0	0.00	83.60	1	3,084	0.03%
2020/07/02	1	87.30	1	85.50	85.10	0	3,074	0.00%
2020/07/01	0	0.00	10	85.00	84.50	-10	3,055	-0.33%
2020/06/30	1	85.50	0	0.00	85.50	1	3,026	0.03%
2020/06/29	0	0.00	1	84.40	87.40	-1	2,988	-0.03%
2020/06/24	10	80.30	2	81.30	79.50	8	2,958	0.27%
2020/06/23	0	0.00	1	85.00	82.20	-1	2,944	-0.03%
2020/06/22	6	85.55	0	0.00	84.10	6	2,895	0.21%
2020/06/19	1	87.00	5	85.46	84.50	-4	2,858	-0.14%
2020/06/18	3	89.37	0	0.00	91.30	3	2,735	0.11%
2020/06/17	0	0.00	32	85.97	86.00	-32	2,551	-1.25%
2020/06/10	1	62.20	0	0.00	62.20	1	2,206	0.05%
2020/06/05	0	0.00	1	61.60	61.50	-1	2,188	-0.05%
2020/06/04	1	61.00	1	60.80	61.30	0	2,182	0.00%
2020/06/03	2	61.80	0	0.00	60.90	2	2,174	0.09%
2020/06/02	2	60.75	0	0.00	60.10	2	2,160	0.09%
2020/06/01	1	63.00	0	0.00	63.00	1	2,130	0.05%
2020/05/27	0	0.00	2	64.70	63.40	-2	2,074	-0.10%
2020/05/26	2	66.30	4	68.58	65.90	-2	2,029	-0.10%
2020/05/25	4	68.15	4	67.33	69.00	0	1,942	0.00%
2020/05/22	3	64.53	0	0.00	64.50	3	1,843	0.16%
2020/05/20	0	0.00	3	63.00	63.00	-3	1,766	-0.17%
2020/05/19	4	64.60	0	0.00	68.50	4	1,695	0.24%
2020/05/13	0	0.00	10	59.51	59.70	-10	1,485	-0.67%
2020/05/08	5	60.00	0	0.00	57.10	5	1,438	0.35%
2020/05/07	0	0.00	6	62.25	61.30	-6	1,381	-0.43%
2020/05/06	15	61.65	7	59.76	62.50	8	1,345	0.59%
2020/05/05	1	58.00	26	56.17	60.00	-25	1,296	-1.93%
2020/05/04	10	54.94	0	0.00	55.10	10	1,221	0.82%
2020/04/30	10	54.67	0	0.00	53.90	10	1,215	0.82%
2020/04/28	1	54.00	0	0.00	54.00	1	1,220	0.08%
2020/04/27	10	54.46	0	0.00	54.60	10	1,220	0.82%
2020/04/23	1	55.90	1	55.30	55.90	0	1,154	0.00%
2020/04/21	0	0.00	9	52.80	51.20	-9	1,072	-0.84%
2020/04/20	7	52.41	0	0.00	52.20	7	1,056	0.66%
2020/04/17	1	52.40	0	0.00	51.10	1	1,049	0.10%
2020/04/15	0	0.00	1	52.50	52.60	-1	1,031	-0.10%
2020/04/14	1	53.30	0	0.00	53.30	1	1,025	0.10%
2020/04/10	0	0.00	1	52.40	52.50	-1	1,017	-0.10%
2020/04/09	1	53.90	3	53.97	52.90	-2	1,014	-0.20%
2020/04/08	3	51.40	5	52.30	53.10	-2	986	-0.20%
2020/04/07	0	0.00	6	50.07	49.80	-6	948	-0.63%
2020/04/06	2	49.80	0	0.00	50.40	2	931	0.21%
2020/04/01	3	47.65	5	47.54	47.80	-2	903	-0.22%
2020/03/31	5	49.00	6	48.78	48.20	-1	901	-0.11%
2020/03/30	10	49.12	0	0.00	48.90	10	893	1.12%
2020/03/27	5	48.25	0	0.00	50.60	5	872	0.57%
2020/03/25	0	0.00	1	46.40	46.55	-1	838	-0.12%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/09	1	57.00	0	0.00	56.40	1	707	0.14%
2020/03/05	1	59.30	3	58.40	58.60	-2	707	-0.28%
2020/03/04	0	0.00	2	57.50	56.60	-2	711	-0.28%
2020/03/03	0	0.00	3	57.63	57.10	-3	725	-0.41%
2020/02/26	0	0.00	2	59.50	59.00	-2	803	-0.25%
2020/02/25	0	0.00	3	59.90	59.50	-3	881	-0.34%
2020/02/24	3	60.90	1	60.90	60.90	2	883	0.23%
2020/02/20	0	0.00	2	59.40	59.50	-2	859	-0.23%
2020/02/19	5	61.12	0	0.00	60.70	5	847	0.59%
2020/02/13	0	0.00	2	59.50	59.20	-2	820	-0.24%
2020/02/10	1	60.40	1	59.70	59.90	0	808	0.00%
2020/02/06	2	63.25	6	62.65	62.20	-4	792	-0.50%
2020/02/05	0	0.00	2	58.70	58.70	-2	727	-0.27%
2020/01/15	0	0.00	1	59.10	59.30	-1	711	-0.14%
2020/01/10	1	59.90	2	59.70	59.80	-1	705	-0.14%
2020/01/07	1	59.90	0	0.00	59.00	1	705	0.14%
2020/01/03	2	62.40	0	0.00	61.10	2	698	0.29%
2019/12/31	5	62.34	0	0.00	62.10	5	707	0.71%
2019/12/23	1	62.90	2	62.90	62.90	-1	708	-0.14%
2019/12/18	2	63.00	0	0.00	62.30	2	719	0.28%
2019/12/17	0	0.00	1	62.10	62.50	-1	719	-0.14%
2019/12/16	1	62.80	4	62.50	62.40	-3	725	-0.41%
2019/12/13	3	63.27	1	63.10	63.00	2	723	0.28%
2019/12/12	0	0.00	1	62.30	62.00	-1	713	-0.14%
2019/12/11	0	0.00	3	63.10	62.80	-3	707	-0.42%
2019/12/09	5	64.06	0	0.00	63.50	5	725	0.69%
2019/12/04	2	63.80	2	63.10	63.20	0	752	0.00%
2019/12/03	0	0.00	1	62.60	62.70	-1	752	-0.13%
2019/12/02	0	0.00	1	64.10	62.90	-1	749	-0.13%
2019/11/29	2	63.80	0	0.00	63.60	2	748	0.27%
2019/11/28	2	65.80	1	65.90	65.50	1	739	0.14%
2019/11/27	4	65.53	0	0.00	65.70	4	728	0.55%
2019/11/26	0	0.00	5	64.70	64.20	-5	705	-0.71%
2019/11/25	1	67.10	1	67.20	65.10	0	687	0.00%
2019/11/22	3	64.27	2	66.05	66.90	1	633	0.16%
2019/11/21	6	60.22	0	0.00	60.90	6	553	1.08%
2019/11/14	0	0.00	0	60.00	60.20	0	563	-0.01%
2019/11/13	0	0.00	2	60.20	60.20	-2	571	-0.35%
2019/11/12	0	0.00	1	60.60	61.00	-1	595	-0.17%
2019/11/11	0	0.00	1	60.50	60.50	-1	605	-0.17%
2019/11/07	3	62.30	0	0.00	61.40	3	638	0.47%
2019/11/04	0	0.00	5	61.70	61.60	-5	657	-0.76%
2019/11/01	1	61.90	0	0.00	62.20	1	679	0.15%
2019/10/31	2	62.95	0	0.00	61.50	2	685	0.29%
2019/10/30	5	63.00	1	62.50	62.80	4	689	0.58%
2019/10/24	1	60.80	0	0.00	61.30	1	768	0.13%
2019/10/16	0	0.00	1	60.20	60.40	-1	915	-0.11%
2019/10/14	0	0.00	2	62.00	61.90	-2	943	-0.21%
2019/10/04	0	0.00	1	62.50	62.50	-1	992	-0.10%
2019/10/01	0	0.00	5	62.60	62.60	-5	1,040	-0.48%
2019/09/26	0	0.00	2	63.60	63.60	-2	1,085	-0.18%
2019/09/25	1	64.90	1	65.00	64.30	0	1,136	0.00%
2019/09/24	0	0.00	1	63.20	63.00	-1	1,127	-0.09%
2019/09/23	0	0.00	1	63.00	63.10	-1	1,141	-0.09%
2019/09/19	1	63.40	1	63.50	63.40	0	1,143	0.00%
2019/09/17	3	62.57	0	0.00	62.50	3	1,152	0.26%
2019/09/03	2	62.50	0	0.00	62.20	2	1,186	0.17%
2019/08/29	1	62.50	0	0.00	61.80	1	1,190	0.08%
2019/08/23	0	0.00	1	61.80	61.70	-1	1,201	-0.08%
2019/08/22	0	0.00	1	62.40	61.80	-1	1,206	-0.08%
2019/08/15	1	64.50	1	65.70	64.40	0	1,299	0.00%
2019/08/13	1	62.00	0	0.00	62.10	1	1,278	0.08%
2019/08/12	1	60.00	0	0.00	59.30	1	1,267	0.08%
2019/08/01	1	67.40	0	0.00	66.70	1	1,336	0.07%
2019/07/26	0	0.00	1	77.00	76.60	-1	1,277	-0.08%
2019/07/25	1	77.00	0	0.00	76.90	1	1,279	0.08%
2019/07/24	1	79.00	0	0.00	77.80	1	1,293	0.08%
2019/07/23	2	77.60	1	77.00	76.70	1	1,331	0.08%
2019/07/22	4	78.20	0	0.00	77.40	4	1,352	0.30%
2019/07/18	0	0.00	1	79.70	79.50	-1	1,346	-0.07%
2019/07/17	0	0.00	1	76.70	77.30	-1	1,318	-0.08%
2019/07/16	1	76.60	1	76.80	76.60	0	1,320	0.00%
2019/07/12	2	73.90	0	0.00	73.90	2	1,371	0.15%
2019/07/10	0	0.00	1	77.00	76.80	-1	1,488	-0.07%
2019/07/08	2	77.85	0	0.00	77.10	2	1,728	0.12%
2019/07/05	5	79.40	0	0.00	79.50	5	1,728	0.29%
2019/07/04	0	0.00	1	79.80	79.70	-1	1,721	-0.06%
2019/07/03	2	79.15	1	79.80	78.60	1	1,713	0.06%
2019/07/02	0	0.00	1	79.50	79.70	-1	1,696	-0.06%
2019/07/01	0	0.00	1	75.90	76.10	-1	1,669	-0.06%
2019/06/28	0	0.00	1	76.00	75.70	-1	1,663	-0.06%
2019/06/27	5	74.80	0	0.00	74.50	5	1,662	0.30%
2019/06/25	1	74.10	0	0.00	74.00	1	1,664	0.06%
2019/06/24	1	75.10	0	0.00	75.20	1	1,663	0.06%
2019/06/21	0	0.00	1	76.40	74.60	-1	1,657	-0.06%
2019/06/20	0	0.00	1	74.70	76.50	-1	1,652	-0.06%
2019/06/18	4	73.80	0	0.00	73.30	4	1,642	0.24%
2019/06/14	4	73.50	0	0.00	73.50	4	1,658	0.24%
2019/06/12	2	74.00	0	0.00	74.00	2	1,750	0.11%
2019/06/10	3	73.30	0	0.00	73.30	3	1,780	0.17%
2019/06/06	5	73.58	0	0.00	73.00	5	1,787	0.28%
2019/06/03	3	73.10	0	0.00	72.90	3	1,793	0.17%
2019/05/31	1	73.40	0	0.00	73.60	1	1,808	0.06%
2019/05/28	0	0.00	1	73.10	72.80	-1	1,863	-0.05%
2019/05/27	3	74.70	0	0.00	74.30	3	1,881	0.16%
2019/05/24	4	78.50	0	0.00	77.20	4	1,906	0.21%
2019/05/20	3	70.00	0	0.00	69.80	3	1,973	0.15%
2019/05/15	0	0.00	1	73.00	73.40	-1	2,204	-0.05%
2019/05/14	1	63.90	0	0.00	72.90	1	2,199	0.05%
2019/05/09	0	0.00	1	71.80	72.00	-1	2,195	-0.05%
2019/05/08	0	0.00	1	75.60	75.30	-1	2,183	-0.05%
2019/04/29	0	0.00	1	76.60	75.70	-1	2,263	-0.04%
2019/04/25	0	0.00	1	82.60	81.60	-1	2,217	-0.05%
2019/04/24	1	81.70	0	0.00	81.70	1	2,264	0.04%
2019/04/23	1	82.80	1	83.70	83.30	0	2,294	0.00%
2019/04/17	1	83.80	0	0.00	83.50	1	2,381	0.04%
2019/04/16	0	0.00	2	84.20	87.00	-2	2,398	-0.08%
2019/04/15	1	81.50	0	0.00	80.00	1	2,353	0.04%
2019/04/12	4	81.68	31	88.56	80.30	-27	2,396	-1.13%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/03	0	0.00	1	61.00	61.00	-1	2,311	-0.04%
2019/03/20	0	0.00	2	61.10	59.20	-2	2,430	-0.08%
2019/03/18	2	61.10	2	59.80	60.00	0	2,413	0.00%
2019/03/15	2	63.00	3	63.00	62.00	-1	2,387	-0.04%
2019/03/14	1	66.50	0	0.00	66.50	1	2,331	0.04%
2019/03/13	1	66.80	2	66.45	66.80	-1	2,315	-0.04%
2019/03/08	1	65.80	0	0.00	65.50	1	2,332	0.04%
2019/03/07	0	0.00	1	64.80	65.00	-1	2,340	-0.04%
2019/03/04	1	66.60	2	66.50	66.10	-1	2,320	-0.04%
2019/02/27	2	65.35	1	67.50	67.50	1	2,307	0.04%
2019/02/26	1	65.00	1	65.20	65.00	0	2,278	0.00%
2019/02/25	1	66.80	7	67.41	67.00	-6	2,254	-0.27%
2019/02/22	1	67.10	0	0.00	66.30	1	2,219	0.05%
2019/02/21	4	67.80	2	68.30	67.00	2	2,202	0.09%
2019/02/20	2	66.75	2	66.80	66.60	0	2,145	0.00%
2019/02/19	0	0.00	2	66.75	66.70	-2	2,123	-0.09%
2019/02/18	5	66.22	1	65.70	68.00	4	2,089	0.19%
2019/02/15	10	67.39	4	65.83	67.00	6	2,027	0.30%
2019/02/14	4	60.48	12	59.83	62.30	-8	1,917	-0.42%
2019/02/13	10	56.90	1	56.70	56.70	9	1,856	0.48%
2019/02/12	1	57.20	2	57.20	57.20	-1	1,881	-0.05%
2019/02/11	1	58.50	1	57.70	57.40	0	1,888	0.00%
2019/01/30	1	55.70	0	0.00	55.10	1	1,856	0.05%
2019/01/28	0	0.00	1	55.90	55.70	-1	1,850	-0.05%
2019/01/25	1	55.80	4	56.05	55.80	-3	1,851	-0.16%
2019/01/24	4	56.25	0	0.00	57.00	4	1,836	0.22%
2019/01/23	2	54.50	0	0.00	54.40	2	1,784	0.11%
2019/01/16	0	0.00	3	52.70	52.70	-3	1,783	-0.17%
2019/01/15	0	0.00	6	55.67	55.70	-6	1,786	-0.34%
2019/01/14	2	57.40	0	0.00	57.60	2	1,753	0.11%
2019/01/11	5	57.10	1	56.30	56.30	4	1,739	0.23%
2019/01/10	1	58.60	1	59.20	56.10	0	1,704	0.00%
2019/01/09	1	57.70	4	57.50	57.50	-3	1,661	-0.18%
2019/01/08	4	54.20	0	0.00	57.20	4	1,590	0.25%
2019/01/07	1	52.70	3	52.47	52.00	-2	1,543	-0.13%
2019/01/04	3	50.90	0	0.00	52.00	3	1,536	0.20%
2019/01/03	0	0.00	1	48.50	48.50	-1	1,433	-0.07%
2019/01/02	1	44.25	1	45.50	44.10	0	1,431	0.00%
2018/12/28	0	0.00	13	45.06	45.05	-13	1,478	-0.88%
2018/12/26	1	42.60	0	0.00	41.70	1	1,644	0.06%
2018/12/25	5	42.66	1	42.90	42.10	4	1,682	0.24%
2018/12/24	1	42.00	0	0.00	42.00	1	1,678	0.06%
2018/12/21	10	42.55	0	0.00	42.55	10	1,692	0.59%
2018/12/19	0	0.00	4	44.00	42.55	-4	1,647	-0.24%
2018/12/10	0	0.00	4	39.58	39.00	-4	1,703	-0.23%
2018/11/28	0	0.00	1	41.40	41.05	-1	1,802	-0.06%
2018/11/26	2	39.30	0	0.00	39.55	2	1,783	0.11%
2018/11/23	1	41.10	1	42.00	39.70	0	1,773	0.00%
2018/11/22	1	41.10	1	42.00	41.15	0	1,759	0.00%
2018/11/21	1	41.20	2	41.00	41.00	-1	1,750	-0.06%
2018/11/20	0	0.00	1	41.80	41.80	-1	1,744	-0.06%
2018/11/16	2	40.15	0	0.00	40.00	2	1,716	0.12%
2018/11/13	1	41.20	1	41.60	40.90	0	1,691	0.00%
2018/11/12	1	41.10	0	0.00	41.10	1	1,682	0.06%
2018/11/09	0	0.00	1	43.60	43.05	-1	1,661	-0.06%
2018/11/07	0	0.00	2	38.73	38.65	-2	1,577	-0.13%
2018/11/02	2	40.28	1	40.50	40.00	1	1,564	0.06%
2018/10/30	2	40.15	0	0.00	40.15	2	1,525	0.13%
2018/10/26	7	42.84	1	44.95	43.10	6	1,492	0.40%
2018/10/25	2	43.25	0	0.00	43.50	2	1,469	0.14%
2018/10/24	0	0.00	2	44.60	44.10	-2	1,441	-0.14%
2018/10/23	2	45.50	2	45.95	46.30	0	1,409	0.00%
2018/10/22	2	42.20	0	0.00	42.55	2	1,343	0.15%
2018/10/16	4	41.00	0	0.00	41.00	4	1,263	0.32%
2018/10/15	0	0.00	2	40.55	39.90	-2	1,237	-0.16%
2018/10/12	2	38.45	1	35.65	38.15	1	1,206	0.08%
2018/10/11	0	0.00	1	39.60	39.60	-1	1,147	-0.09%
2018/10/09	1	45.60	0	0.00	43.95	1	1,142	0.09%
2018/10/08	3	50.23	2	49.63	48.80	1	1,059	0.09%
2018/10/05	10	51.96	1	51.30	52.30	9	988	0.91%
2018/10/04	0	0.00	2	50.00	50.40	-2	862	-0.23%
2018/10/03	1	45.75	0	0.00	45.85	1	767	0.13%
2018/10/02	0	0.00	1	48.55	48.55	-1	712	-0.14%
2018/10/01	0	0.00	1	49.00	49.00	-1	700	-0.14%
2018/09/28	1	49.80	2	49.00	49.30	-1	692	-0.14%
2018/09/27	4	47.38	0	0.00	48.00	4	678	0.59%
2018/09/20	0	0.00	1	46.30	46.30	-1	642	-0.16%
2018/09/19	0	0.00	3	44.30	46.90	-3	626	-0.48%
2018/09/17	3	48.70	0	0.00	50.60	3	581	0.52%
2018/09/14	1	46.00	1	40.30	46.05	0	505	0.00%
2018/09/13	1	43.65	5	43.63	41.90	-4	441	-0.91%
2018/09/12	3	43.60	0	0.00	43.60	3	349	0.86%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	3	36.05	0	0.00	36.05	3	335	0.89%
2018/09/07	2	31.95	0	0.00	32.80	2	314	0.64%
2018/09/05	0	0.00	1	26.15	27.15	-1	246	-0.41%
2018/09/03	1	25.20	0	0.00	24.80	1	232	0.43%
2018/08/24	1	25.45	0	0.00	25.50	1	235	0.42%
2018/08/07	0	0.00	2	27.05	27.00	-2	227	-0.88%
2018/08/03	1	28.30	0	0.00	27.90	1	222	0.45%
2018/07/12	1	30.60	0	0.00	30.65	1	259	0.38%
2018/06/29	1	32.65	0	0.00	32.60	1	311	0.32%
2018/06/26	0	0.00	1	32.90	32.90	-1	333	-0.30%
2018/06/22	0	0.00	5	34.25	33.85	-5	349	-1.43%
2018/06/19	1	34.70	0	0.00	34.50	1	385	0.26%
2018/06/13	0	0.00	2	33.50	33.35	-2	434	-0.46%
2018/06/01	5	34.09	0	0.00	33.80	5	472	1.06%
2018/05/24	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/23	0	0.00	1	34.00	34.00	-1	466	-0.21%
2018/05/22	2	33.75	0	0.00	33.65	2	470	0.43%
2018/05/21	0	0.00	2	34.48	34.20	-2	469	-0.43%
2018/05/11	1	33.60	0	0.00	33.60	1	484	0.21%
2018/05/08	1	34.20	0	0.00	34.15	1	487	0.20%
2018/04/26	0	0.00	1	36.80	34.60	-1	498	-0.20%
2018/03/30	0	0.00	1	38.20	38.20	-1	506	-0.20%
2018/03/29	1	39.45	0	0.00	39.00	1	502	0.20%
2018/03/27	0	0.00	2	38.40	38.50	-2	488	-0.41%
2018/03/26	2	38.95	0	0.00	38.95	2	485	0.41%
2018/03/23	0	0.00	1	36.30	36.35	-1	464	-0.22%
2018/03/20	1	37.90	0	0.00	37.80	1	424	0.24%
2018/03/16	0	0.00	4	34.98	38.00	-4	391	-1.02%
2018/03/14	4	33.90	2	34.48	34.45	2	391	0.51%
2018/03/13	2	33.90	0	0.00	33.90	2	389	0.51%
2018/03/07	0	0.00	1	34.40	34.60	-1	379	-0.26%
2018/03/06	1	33.40	0	0.00	33.35	1	375	0.27%
2018/03/05	0	0.00	5	33.66	33.45	-5	391	-1.28%
2018/03/01	1	32.60	0	0.00	32.80	1	393	0.25%
2018/02/12	2	31.20	2	32.00	31.75	0	407	0.00%
2018/02/07	2	33.35	0	0.00	33.05	2	409	0.49%
2018/02/05	2	35.35	0	0.00	35.80	2	412	0.48%
2018/01/17	0	0.00	4	38.20	38.00	-4	418	-0.95%
2018/01/16	2	39.38	4	40.24	39.10	-2	428	-0.47%
2018/01/15	4	37.90	2	38.30	39.60	2	402	0.50%
2018/01/11	0	0.00	1	36.15	36.10	-1	374	-0.27%
2018/01/10	1	36.50	1	36.25	36.40	0	379	0.00%
2018/01/09	0	0.00	1	36.15	36.20	-1	387	-0.26%
2018/01/08	1	35.80	1	36.25	36.55	0	393	0.00%
2018/01/04	1	36.55	1	36.90	36.35	0	396	0.00%
2018/01/03	1	35.40	1	35.55	35.50	0	397	0.00%