台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲1.25
  • 漲幅
    +3.04%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00241.7041.55-2285-0.70%
2024/03/05145.8500.0045.0513030.33%
2024/02/1900.00247.1047.30-2343-0.58%
2024/02/01245.1000.0044.9024880.41%
2024/01/23245.4500.0045.5025110.39%
2024/01/22245.5000.0045.4525480.36%
2023/12/29151.50551.7452.20-4544-0.73%
2023/12/28150.5000.0051.6015240.19%
2023/12/27148.25147.7049.7504670.00%
2023/12/01447.93848.2047.40-4422-0.95%
2023/11/30447.101246.8146.75-8412-1.94%
2023/11/28148.50147.2547.3004110.00%
2023/11/27349.10250.0047.8014070.25%
2023/11/23148.1000.0047.2013840.26%
2023/11/1600.00147.2447.10-1393-0.26%
2023/11/1500.00047.2047.1503920.00%
2023/11/14047.2000.0047.0003950.00%
2023/11/10448.80248.7349.0523970.51%
2023/11/07246.80246.1345.9002790.00%
2023/10/31546.59545.9545.4502830.00%
2023/10/1900.00144.2043.60-1352-0.28%
2023/10/16143.0500.0043.2015830.17%
2023/09/20041.5000.0041.5501,0110.00%
2023/08/1100.001047.7647.10-101,432-0.70%
2023/08/0100.00152.3051.10-11,434-0.07%
2023/07/2700.00654.9055.10-61,440-0.42%
2023/07/2600.00155.1054.50-11,423-0.07%
2023/07/25354.8000.0054.5031,4070.21%
2023/07/241054.1000.0053.30101,3900.72%
2023/07/21254.70555.6055.50-31,373-0.22%
2023/07/201057.0400.0056.30101,3410.75%
2023/07/19455.701255.9856.10-81,229-0.65%
2023/07/1800.00251.6051.00-21,159-0.17%
2023/07/171054.59754.9055.4031,2160.25%
2023/07/14148.50149.9051.0001,1710.00%
2023/07/0600.00250.3550.40-21,135-0.18%
2023/07/05551.4000.0050.7051,1260.44%
2023/07/04351.83350.4050.9001,1180.00%
2023/07/0300.00351.2051.20-31,111-0.27%
2023/06/30354.0700.0052.3031,0980.27%
2023/06/29753.942055.8054.20-131,075-1.21%
2023/06/28650.6500.0053.0069910.60%
2023/06/2000.00148.8048.60-1808-0.12%
2023/06/15145.9500.0045.6017970.13%
2023/06/06547.0000.0047.1057920.63%
2023/06/05149.2500.0048.5017910.13%
2023/05/26150.10149.4549.0007050.00%
2023/05/25148.5500.0048.1516810.15%
2023/05/23347.03448.4650.10-1568-0.18%
2023/05/08545.80545.7545.7505290.00%
2023/04/2100.00246.0044.70-2534-0.37%
2023/04/20246.1000.0045.8025190.39%
2023/04/1400.00142.1041.70-1408-0.25%
2023/03/0300.00144.3043.90-1729-0.14%
2023/02/2000.00147.0546.10-1971-0.10%
2023/02/1300.00545.9046.55-51,130-0.44%
2023/02/10647.8100.0046.5061,1470.52%
2023/02/0900.00147.2047.05-11,130-0.09%
2023/02/03146.8000.0045.0511,2820.08%
2023/02/01141.10442.1442.80-31,225-0.24%
2023/01/31140.65141.2040.9001,2200.00%
2023/01/1000.00139.3039.30-11,232-0.08%
2022/12/27143.2000.0042.5511,2940.08%
2022/12/26544.00644.0743.85-11,305-0.08%
2022/12/20243.9000.0042.0021,3750.15%
2022/12/19146.20146.8545.7501,3780.00%
2022/12/16145.75146.7045.7501,3860.00%
2022/12/15146.1500.0046.1511,3970.07%
2022/12/13447.41447.2846.8501,3920.00%
2022/12/09147.0000.0047.1511,4060.07%
2022/12/0700.001550.6549.05-151,397-1.07%
2022/12/06650.53151.2050.2051,3600.37%
2022/12/051150.64148.3549.55101,3090.76%
2022/12/02247.5000.0047.5021,3040.15%
2022/12/01147.45248.9548.75-11,325-0.08%
2022/11/3000.00147.1546.95-11,386-0.07%
2022/11/28146.5000.0046.3511,4640.07%
2022/11/25146.6500.0045.9511,6300.06%
2022/11/24148.0500.0048.0011,6690.06%
2022/11/23149.25149.0049.3501,6960.00%
2022/11/2200.00151.5047.90-11,738-0.06%
2022/11/18147.65147.9547.8001,7530.00%
2022/11/17548.23948.8647.85-41,804-0.22%
2022/11/16647.11347.7246.8531,8510.16%
2022/11/15447.56348.0347.2011,9760.05%
2022/11/1400.00246.2046.00-22,052-0.10%
2022/11/1100.00150.3050.30-12,217-0.05%
2022/11/1000.00244.0845.75-22,243-0.09%
2022/11/09342.1000.0041.6032,2820.13%
2022/11/08143.75142.9542.1002,3070.00%
2022/11/07342.4500.0042.3032,3030.13%
2022/11/04142.85243.2543.40-12,306-0.04%
2022/11/03243.08143.4543.0512,3000.04%
2022/10/03647.452045.5145.10-143,724-0.38%
2022/09/29548.2300.0046.4053,7510.13%
2022/09/271049.6700.0049.30103,7600.27%
2022/09/2300.001356.5052.90-133,751-0.35%
2022/09/221356.6300.0057.20133,7700.34%
2022/09/07163.5000.0063.6014,4580.02%
2022/09/05167.1000.0067.0014,3280.02%
2022/09/02167.8000.0066.7014,2930.02%
2022/09/01475.15373.7069.6014,2320.02%
2022/08/30167.60169.9069.9003,9950.00%
2022/08/2900.00168.7067.40-13,942-0.03%
2022/08/26167.5000.0067.0013,8640.03%
2022/08/25567.56766.4767.00-23,803-0.05%
2022/08/24365.60365.4366.7003,7410.00%
2022/08/23266.55363.3764.30-13,664-0.03%
2022/08/22870.03869.2967.2003,5640.00%
2022/08/19169.30267.5066.40-13,419-0.03%
2022/08/18570.62471.5367.1013,2780.03%
2022/08/16158.00559.4660.80-43,002-0.13%
2022/08/1200.00153.4053.40-12,903-0.03%
2022/08/09155.30155.9052.6002,8420.00%
2022/08/08353.1000.0052.4032,7830.11%
2022/08/04353.8700.0052.0032,7190.11%
2022/08/03655.47557.9056.3012,6550.04%
2022/08/02356.13955.4255.50-62,474-0.24%
2022/08/01153.3000.0052.5012,2900.04%
2022/07/28454.8000.0055.9042,2000.18%
2022/07/271054.58956.3254.9012,1040.05%
2022/07/26253.70754.5355.40-51,788-0.28%
2022/07/25150.00349.9350.40-21,555-0.13%
2022/07/22146.4000.0045.9011,4910.07%
2022/07/21145.75148.0046.0001,4700.00%
2022/07/1800.00148.3049.20-11,339-0.07%
2022/07/15248.83151.4049.2011,3080.08%
2022/07/1400.00250.7550.00-21,239-0.16%
2022/07/13144.50145.3046.8501,2040.00%
2022/07/1200.00543.0042.60-51,184-0.42%
2022/07/11548.30247.1046.5031,1620.26%
2022/07/08243.60142.5045.6511,1280.09%
2022/07/0700.00138.0041.50-11,092-0.09%
2022/07/06138.8000.0037.7511,0710.09%
2022/07/05235.75138.0038.6011,0470.10%
2022/07/0400.00334.4735.10-31,027-0.29%
2022/07/0100.001438.8036.70-141,007-1.39%
2022/06/301640.44240.0040.00149781.43%
2022/06/2900.00139.3538.50-1942-0.11%
2022/06/28438.35937.3839.00-5913-0.55%
2022/06/27234.50434.1135.90-2646-0.31%
2022/06/24730.7000.0032.6574911.43%
2022/06/231129.571029.7029.7012650.38%
2022/06/21125.05125.2524.5501480.00%
2021/12/27228.4500.0028.8021201.66%
2021/10/28226.8000.0026.702692.87%
2021/10/27127.4000.0027.701681.45%
2021/09/07026.6500.0026.350770.00%
2021/04/13831.7500.0031.0084119.35%
2021/04/09631.3000.0031.3064014.68%
2021/03/18232.0500.0032.052395.08%
2020/12/07635.1000.0035.306668.99%
2020/07/10149.80150.0049.0002800.00%
2020/07/0900.00147.8547.85-1243-0.41%
2020/06/2300.00543.4243.10-5235-2.13%
2020/06/22544.7000.0044.3052342.13%
2020/06/17243.45244.0043.8002240.00%
2020/04/30137.5000.0037.6511700.59%
2020/02/17145.0000.0044.3511960.51%
2020/02/0600.00543.9044.00-5200-2.49%
2020/02/05545.6000.0044.6052002.50%
2019/12/16151.9000.0051.8012030.49%
2019/12/12152.50152.8052.4002040.00%
2019/12/0500.001055.3054.50-10198-5.04%
2019/12/0400.00156.1055.60-1195-0.51%
2019/12/03256.5000.0056.0021871.07%
2019/11/2900.00156.1056.10-1157-0.64%
2019/11/281051.3000.0051.00101436.95%
2019/11/2200.00150.5050.60-1154-0.65%
2019/11/20149.0000.0048.8011520.66%
2019/11/15149.5000.0049.4011550.64%
2019/10/30653.30654.0753.4001800.00%
2019/10/18152.7000.0052.7013100.32%
2019/09/19155.5000.0055.6015370.19%
2019/09/0400.00157.0057.50-1522-0.19%
2019/09/03158.7000.0057.3015190.19%
2019/08/2200.00254.5053.60-2487-0.41%
2019/08/16153.1000.0052.5014770.21%
2019/08/05253.2000.0053.4024610.43%
2019/08/01155.5000.0055.2014500.22%
2019/07/29161.90161.0058.5004290.00%
2019/07/2600.00062.3062.300413-0.01%
2019/07/2400.00163.0063.40-1398-0.25%
2019/07/23363.9300.0062.2033780.79%
2019/07/2200.00163.3063.40-1336-0.30%
2019/07/1900.00262.5063.00-2318-0.63%
2019/07/18262.9000.0064.0022860.70%
2019/07/1700.00157.0058.80-1226-0.44%
2019/07/16752.94754.0956.8001820.00%
2019/07/1500.00151.9051.90-1154-0.65%
2019/07/12253.90253.4052.6001550.00%
2019/07/0800.00551.1449.80-5164-3.03%
2019/05/0300.001052.9752.70-10300-3.33%
2019/05/021052.6000.0053.80102993.34%
2019/04/29149.50549.4049.85-4295-1.36%
2019/04/25151.50151.5051.5002940.00%
2019/04/22553.70552.5052.1002950.00%
2019/04/1800.00254.5053.00-2295-0.68%
2019/04/16856.1800.0055.2083192.51%
2019/04/15258.601257.8057.70-10316-3.16%
2019/04/12653.53253.5055.7042811.42%
2019/04/111551.47853.5051.7072612.68%
2019/03/2000.00151.2051.10-1244-0.41%
2019/03/12152.0000.0052.0012490.40%
2019/02/19559.661158.7354.50-6245-2.44%
2019/02/15553.02552.6051.2001710.00%
2019/02/14550.8000.0051.6051603.12%
2019/01/28149.5000.0049.4011510.66%
2019/01/24551.0000.0050.0051533.25%
2019/01/0900.00152.3052.40-1149-0.67%
2018/12/12148.5000.0048.5011580.63%
2018/10/16344.30344.3043.5502050.00%
2018/09/17156.30154.2053.8002270.00%
2018/08/1300.00156.0056.00-1383-0.26%
2018/08/06564.50663.4563.40-1409-0.24%
2018/08/03263.6000.0063.6024080.49%
2018/07/1700.00564.8063.70-5516-0.97%
2018/07/16568.50167.1065.5045280.76%
2018/07/13166.0000.0066.2015420.18%
2018/06/22568.20568.3066.5001,0230.00%
2018/06/07363.00363.0062.7009320.00%
2018/06/011062.251062.2561.5009520.00%
2018/05/15164.10164.5065.0009190.00%
2018/05/14163.00163.5063.4009180.00%
2018/05/08367.30467.6566.70-1897-0.11%
2018/05/04168.3000.0066.4018900.11%
2018/05/03266.90268.8067.7008830.00%
2018/04/27363.50364.6065.0008570.00%
2018/04/23371.90373.3071.6008160.00%
2018/04/20272.50272.5070.3008130.00%
2018/04/19971.50971.7772.7008040.00%
2018/04/18369.70468.4368.50-1779-0.13%
2018/04/16371.90373.5070.2007790.00%
2018/04/1200.00975.0073.70-9759-1.18%
2018/04/11473.43372.5076.1017500.13%
2018/04/10278.40282.2075.3007310.00%
2018/04/09286.60386.0383.60-1716-0.14%
2018/04/03284.90485.0084.70-2684-0.29%
2018/04/02584.38385.1082.5026500.31%
2018/03/3100.00179.0079.00-1574-0.17%
2018/03/30674.68973.3471.90-3554-0.54%
2018/03/291376.1500.0075.30135412.40%
2018/03/28272.00271.9573.2005220.00%
2018/03/27469.00366.0366.6015070.20%
2018/03/2200.001356.5056.00-13475-2.73%
2018/03/081358.1000.0058.70135432.39%
2018/02/0600.00154.1053.80-1545-0.18%
2018/01/1800.00166.5068.20-1563-0.18%
2018/01/15165.7000.0065.9015610.18%
2018/01/1200.00165.0065.00-1560-0.18%
2018/01/05170.3000.0069.5015340.19%
2018/01/0400.00170.3070.10-1530-0.19%
2018/01/02172.0000.0071.9015030.20%
佰研 相關文章