• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220942.0000.00946.0002,4410.00%
2025/01/200948.0000.00950.0002,4850.00%
2025/01/170934.0000.00939.0002,5130.00%
2025/01/160925.862.2898.45947.00-2.22,528-0.09%
2025/01/151.2915.2300.00902.001.22,5260.05%
2025/01/140931.0000.00934.0002,5420.00%
2025/01/130.2936.7000.00930.000.22,5720.01%
2025/01/101.1945.5400.00945.001.12,5820.04%
2025/01/090966.6400.00958.0002,6220.00%
2025/01/080973.640972.00969.0002,6660.00%
2025/01/061989.9000.00983.0012,7820.04%
2025/01/0300.000979.00981.0002,7990.00%
2025/01/020965.8200.00963.0002,8180.00%
2024/12/310.1967.9200.00974.000.12,8470.00%
2024/12/300963.6600.00957.0002,9230.00%
2024/12/270.1973.6000.00967.000.12,9710.00%
2024/12/260970.8800.00965.0003,0360.00%
2024/12/250975.200.3974.40970.00-0.23,142-0.01%
2024/12/240993.0000.00980.0003,2600.00%
2024/12/232989.0200.00989.0023,3350.06%
2024/12/200987.0000.00982.0003,3520.00%
2024/12/191995.010998.00999.0013,3620.03%
2024/12/180.11000.000.61005.001005.00-0.63,390-0.02%
2024/12/1700.000999.001000.0003,4100.00%
2024/12/160.8995.261.1983.47983.00-0.23,409-0.01%
2024/12/1300.0011010.001010.00-13,404-0.03%
2024/12/1201000.000999.001000.0003,4220.00%
2024/12/1101000.000999.711000.0003,4220.00%
2024/12/101.4993.441995.01996.000.43,4110.01%
2024/12/0901029.440.21025.001035.00-0.23,385-0.01%
2024/12/0601020.0000.001000.0003,3590.00%
2024/12/0500.000997.801005.0003,3660.00%
2024/12/040.2990.680987.00990.000.13,3680.00%
2024/12/030982.0000.00976.0003,3630.00%
2024/12/020977.000975.17984.0003,3550.00%
2024/11/2910957.0010955.00960.0003,3600.00%
2024/11/280.1934.420930.00933.000.13,3660.00%
2024/11/270.1950.7400.00950.000.13,3870.00%
2024/11/262.3946.9300.00945.002.33,3950.07%
2024/11/251.1995.470990.17979.001.13,3570.03%
2024/11/220975.521984.70994.00-13,035-0.03%
2024/11/211.1953.2800.00953.001.13,0000.04%
2024/11/200.2955.0000.00950.000.22,9610.01%
2024/11/190.3983.110.6990.33962.00-0.32,938-0.01%
2024/11/180.7938.690.1946.26937.000.62,8650.02%
2024/11/154.3998.5200.00971.004.32,8120.15%
2024/11/1401025.0000.001030.0002,7380.00%
2024/11/131.91028.7900.001030.001.92,7440.07%
2024/11/121.31027.0700.001035.001.32,7690.05%
2024/11/1101045.000.11050.911055.00-0.12,7910.00%
2024/11/0811050.0001050.001040.0012,8110.04%
2024/11/073.11061.1221040.001040.001.12,8320.04%
2024/11/0601070.0021055.001050.00-22,814-0.07%
2024/11/052.11020.1200.001025.002.12,8370.07%
2024/11/040.11030.1221055.001020.00-1.92,902-0.07%
2024/11/012.31025.5100.001045.002.32,9590.08%
2024/10/301.11040.5001045.001035.0012,9570.04%
2024/10/2901050.000.11065.001060.00-0.12,9730.00%
2024/10/2801061.250.71055.731070.00-0.73,003-0.02%
2024/10/250.11051.3511040.001040.00-0.93,064-0.03%
2024/10/242.61061.020.11069.001055.002.53,1780.08%
2024/10/230.31097.0200.001085.000.33,2160.01%
2024/10/220.41101.5200.001120.000.43,2100.01%
2024/10/2100.0001120.001110.0003,1900.00%
2024/10/180.41082.8200.001080.000.43,1620.01%
2024/10/1711075.0011075.061080.0003,1340.00%
2024/10/161.21085.451.21080.041080.0003,1240.00%
2024/10/152.51068.421.21056.351060.001.33,0860.04%
2024/10/141.31026.573.11046.131080.00-1.83,054-0.06%
2024/10/111.11042.0701025.001050.001.13,0280.04%
2024/10/090.1972.780.2976.50974.00-0.12,9510.00%
2024/10/080.3953.850.1953.33952.000.32,9530.01%
2024/10/070.1965.5000.00963.000.12,9490.00%
2024/10/045972.951.2967.83968.003.82,9210.13%
2024/10/012.11007.381.11014.701020.0012,8380.03%
2024/09/301999.002.1992.34986.00-1.12,805-0.04%
2024/09/276.7996.155.2994.56969.001.52,7820.05%
2024/09/262.1950.664.4953.25990.00-2.32,688-0.09%
2024/09/250896.535.7902.02900.00-5.72,573-0.22%
2024/09/240.2838.006.2849.73850.00-62,511-0.24%
2024/09/230.1845.657.7845.77834.00-7.62,496-0.30%
2024/09/2000.000822.00830.0002,4830.00%
2024/09/190.1818.060.3817.34822.00-0.22,447-0.01%
2024/09/1800.002809.60799.00-22,437-0.08%
2024/09/160.1815.910.3815.00817.00-0.22,421-0.01%
2024/09/130.1803.821.3808.88811.00-1.12,406-0.05%
2024/09/1200.001785.00791.00-12,390-0.04%
2024/09/101.1773.120.1773.00772.0012,3920.04%
2024/09/090779.001778.00779.00-12,394-0.04%
2024/09/060.4789.4200.00785.000.42,3890.02%
2024/09/050775.891.1784.37777.00-1.12,374-0.05%
2024/09/041.1764.030.1758.91764.000.92,3570.04%
2024/09/030.2770.911.1771.95766.00-0.82,348-0.04%
2024/09/022.5764.2300.00759.002.52,3590.11%
2024/08/301.3782.800.1783.00779.001.22,3390.05%
2024/08/294.7789.161.4788.54786.003.32,3360.14%
2024/08/280.6809.921813.32810.00-0.42,312-0.02%
2024/08/270.7826.330.1826.00820.000.62,3000.02%
2024/08/260.9853.840.2849.04837.000.72,2850.03%
2024/08/230.1817.262.1814.31841.00-22,277-0.09%
2024/08/221.1824.1400.00822.001.12,2690.05%
2024/08/211834.002840.01830.00-12,258-0.05%
2024/08/200840.500.3837.00833.00-0.32,209-0.01%
2024/08/190.1809.462.1838.76840.00-22,192-0.09%
2024/08/160809.100809.00802.0002,1560.00%
2024/08/150789.001798.96798.00-12,136-0.05%
2024/08/140.1803.2500.00791.000.12,1360.00%
2024/08/131.2783.0800.00800.001.22,1030.06%
2024/08/120.3813.581.6815.16805.00-1.22,055-0.06%
2024/08/090.5783.612.1777.84787.00-1.62,020-0.08%
2024/08/081.1740.250737.00734.001.11,9790.06%
2024/08/076.6679.426691.23733.000.61,9540.03%
2024/08/060.2656.250.2633.00669.0001,9100.00%
2024/08/052.4660.581667.00657.001.41,8340.08%
2024/08/021.3721.810.1723.00716.001.21,7570.07%
2024/08/010.3749.312752.00745.00-1.71,724-0.10%
2024/07/315.3750.281.2754.15747.004.11,6840.24%
2024/07/3016.3783.5515771.00770.001.31,6420.08%
2024/07/2933.9844.3228.2848.18830.005.71,5630.37%
2024/07/263.2772.980786.00786.003.11,4200.22%
2024/07/230.31470.7901460.001465.000.31,3480.02%
2024/07/220.81421.130.11425.001410.000.71,3250.05%
2024/07/190.11469.9001476.671455.0001,3110.00%
2024/07/1801422.0000.001425.0001,3110.00%
2024/07/170.41460.0900.001445.000.41,3040.03%
2024/07/1601465.390.11460.001480.00-0.11,302-0.01%
2024/07/150.31477.7300.001475.000.31,3130.03%
2024/07/1100.0001481.351490.0001,2960.00%
2024/07/100.51417.0501460.001475.000.51,3070.04%
2024/07/050.91289.991.11291.361290.00-0.21,266-0.02%
2024/07/040.11284.4601292.501300.000.11,2610.01%
2024/07/030.11309.7801305.001300.000.11,2500.01%
2024/07/0201375.4201387.501395.0001,2450.00%
2024/07/0100.000.11375.001370.00-0.11,240-0.01%
2024/06/2701320.0000.001300.0001,2400.00%
2024/06/2600.0021304.881315.00-21,318-0.15%
2024/06/2501205.0000.001235.0001,3480.00%
2024/06/2151226.0001235.001230.0051,3750.36%
2024/06/2000.0011215.001225.00-11,391-0.07%
2024/06/1900.0011209.981195.00-11,420-0.07%
2024/06/1801170.0000.001170.0001,4490.00%
2024/06/1700.000.11190.301185.00-0.11,483-0.01%
2024/06/1400.0011150.171175.00-11,498-0.07%
2024/06/1300.0001120.001115.0001,5180.00%
2024/06/1200.0001090.421100.0001,5390.00%
2024/06/110.11060.0001054.171065.0001,5620.00%
2024/06/0700.0031045.041040.00-31,590-0.19%
2024/06/0600.0011070.051085.00-11,587-0.06%
2024/06/0501045.000.11050.001055.00-0.11,588-0.01%
2024/06/0401040.000.11050.001050.00-0.11,633-0.01%
2024/06/0301010.000.11010.101030.00-0.11,646-0.01%
2024/05/300.1999.9900.001010.000.11,6310.01%
2024/05/290.11000.5801017.501000.000.11,6240.01%
2024/05/280.21003.0400.00995.000.21,6230.01%
2024/05/270.21011.7701040.001000.000.21,6170.01%
2024/05/2400.0011030.001035.00-11,622-0.06%
2024/05/230.11045.0001058.181030.000.11,6260.01%
2024/05/220.11030.910.11030.251050.0001,6160.00%
2024/05/200.11027.500.21044.901025.00-0.11,612-0.01%
2024/05/175996.4000.00995.0051,5930.32%
2024/05/160.3999.0900.00998.000.31,5950.02%
2024/05/150.11003.3300.00993.000.11,6030.01%
2024/05/140998.6700.00993.0001,6140.00%
2024/05/131991.0800.00991.0011,6120.06%
2024/05/101.11006.9000.00995.001.11,6010.07%
2024/05/090.31010.0000.001005.000.31,5860.02%
2024/05/080.11005.0000.001000.000.11,5890.00%
2024/05/0701000.0000.00997.0001,5930.00%
2024/05/0611015.0000.001005.0011,5950.06%
2024/05/030996.8800.00990.0001,5970.00%
2024/04/3001011.2501010.001000.0001,6120.00%
2024/04/250.11045.8300.001025.000.11,6300.00%
2024/04/220.1990.3600.00980.000.11,6240.01%
2024/04/191999.0900.001000.0011,6120.06%
2024/04/180.11030.0000.001030.000.11,5960.00%
2024/04/1701025.0081025.001025.00-81,602-0.50%
2024/04/1601028.2100.001030.0001,6090.00%
2024/04/1101090.0000.001085.0001,6280.00%
2024/04/1081101.8800.001095.0081,6330.49%
2024/04/081.21139.7300.001095.001.21,6400.08%
2024/04/030.11149.4600.001155.000.11,6050.01%
2024/04/0201155.0061151.671165.00-61,597-0.37%
2024/04/010.11141.430.11135.001135.0001,5880.00%
2024/03/2961090.000.51095.001140.005.51,5810.35%
2024/03/2801115.000.71117.991125.00-0.71,504-0.05%
2024/03/2700.0011080.001080.00-11,458-0.07%
2024/03/260.11023.1800.001045.000.11,4520.01%
2024/03/2501030.0000.001010.0001,4390.00%
2024/03/220.11026.7100.001025.000.11,4480.00%
2024/03/211.11070.5200.001055.001.11,4280.07%
2024/03/201.81136.6300.001120.001.81,4180.13%
2024/03/1901115.0021139.981140.00-21,419-0.14%
2024/03/180.11075.0000.001100.000.11,4200.00%
2024/03/1511110.1900.001105.0011,3960.07%
2024/03/1411090.1200.001110.0011,3750.07%
2024/03/1300.000.11125.001165.00-0.11,334-0.01%
2024/03/120.11082.504.11082.681090.00-41,324-0.30%
2024/03/110.21046.130.11068.571045.000.11,3050.01%
2024/03/0801072.5011104.951090.00-11,266-0.08%
2024/03/070977.000.1990.501005.00-0.11,210-0.01%
2024/03/050.1911.504920.00918.00-3.91,155-0.33%
2024/03/0400.000903.50900.0001,1570.00%
2024/03/010.1884.230.1881.83878.0001,1520.00%
2024/02/270.1866.001.1851.19869.00-11,141-0.08%
2024/02/2600.000842.00843.0001,1230.00%
2024/02/230840.0000.00829.0001,1220.00%
2024/02/220836.0000.00832.0001,1210.00%
2024/02/194822.0000.00820.0041,0990.36%
2024/02/160834.000859.00835.0001,0960.00%
2024/02/150.1821.001850.00824.00-11,084-0.09%
2024/02/0200.006836.67838.00-61,066-0.56%
2024/02/0100.0015832.07836.00-151,068-1.40%
2024/01/311836.004835.00830.00-31,067-0.28%
鈊象 相關文章