精材 (3374)-元大-潮州券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
34,035張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7.4	174.85	8	174.75	175.50	-0.6	3,415	-0.02%
2024/06/13	10	167.25	17	168.65	173.00	-7	2,861	-0.24%
2024/06/12	15	154.93	21	157.64	157.50	-6	2,443	-0.25%
2024/06/11	3	143.83	11	144.86	146.50	-8	1,922	-0.42%
2024/06/07	3	134.50	4.1	134.27	135.00	-1.1	1,493	-0.07%
2024/06/06	3.1	131.06	1	131.00	130.50	2.1	1,389	0.15%
2024/06/03	1	130.00	0	0.00	129.50	1	1,412	0.07%
2024/05/31	0	0.00	7	134.14	127.50	-7	1,400	-0.50%
2024/05/29	0	0.00	1	130.00	128.50	-1	1,272	-0.08%
2024/05/28	6	130.17	0	130.50	129.00	6	1,245	0.48%
2024/05/14	0	0.00	1	117.50	117.50	-1	1,802	-0.06%
2024/05/07	0	0.00	1	115.00	115.50	-1	2,001	-0.05%
2024/04/25	0	0.00	5	115.00	114.50	-5	2,190	-0.23%
2024/04/24	0	0.00	1	115.00	115.50	-1	2,205	-0.05%
2024/04/22	1	113.00	0	0.00	111.00	1	2,219	0.05%
2024/04/15	1	121.50	0	0.00	121.50	1	2,174	0.05%
2024/04/10	0	0.00	0	129.00	129.00	0	2,162	0.00%
2024/04/09	0	0.00	0	129.00	127.50	0	2,159	0.00%
2024/04/08	0	0.00	0	127.50	127.00	0	2,133	0.00%
2024/04/02	0	0.00	0	128.00	127.50	0	2,130	0.00%
2024/03/28	0	0.00	1	123.50	123.50	-1	2,128	-0.05%
2024/03/27	0	124.00	1	123.50	124.00	-1	2,137	-0.05%
2024/03/26	0	0.00	1	124.00	124.50	-1	2,136	-0.05%
2024/03/25	1	127.50	0	0.00	127.50	1	2,153	0.05%
2024/03/22	1	130.50	0	130.50	128.50	1	2,159	0.05%
2024/03/20	0	0.00	0	128.50	126.00	0	2,190	0.00%
2024/03/18	0.1	124.00	0	0.00	126.50	0.1	2,216	0.00%
2024/03/15	0	0.00	15	124.50	123.50	-15	2,250	-0.67%
2024/03/14	1	125.00	0	0.00	125.50	1	2,331	0.04%
2024/03/12	0	0.00	0.3	128.00	129.50	-0.3	2,385	-0.01%
2024/03/11	1	128.50	0	0.00	128.50	1	2,393	0.04%
2024/03/08	1	132.00	12	135.00	129.50	-11	2,439	-0.45%
2024/03/06	2	132.00	1	132.00	132.00	1	2,447	0.04%
2024/03/05	1	131.50	0	0.00	131.50	1	2,529	0.04%
2024/03/04	5	132.00	0	0.00	130.50	5	2,580	0.19%
2024/03/01	1	129.00	0	0.00	129.50	1	2,691	0.04%
2024/02/29	2	128.50	0	0.00	132.00	2	2,817	0.07%
2024/02/26	3.3	131.91	2	131.75	130.50	1.3	3,073	0.04%
2024/02/23	4	136.38	2	135.01	132.50	2	3,063	0.06%
2024/02/22	2	130.00	1	131.00	131.50	1	3,009	0.03%
2024/02/21	5	129.90	9	129.44	129.50	-4	2,972	-0.13%
2024/02/20	2	136.00	7	136.00	135.50	-5	2,886	-0.17%
2024/02/19	15	135.73	6	135.00	133.50	9	2,822	0.32%
2024/02/16	6	131.50	0	132.50	132.50	6	2,756	0.22%
2024/02/15	1	132.00	2.1	129.04	131.50	-1.1	2,759	-0.04%
2024/02/02	0	0.00	1	129.00	128.00	-1	2,833	-0.04%
2024/02/01	2	127.50	0	0.00	126.00	2	2,787	0.07%
2024/01/29	0.1	127.00	0	0.00	126.50	0.1	2,963	0.00%
2024/01/25	0	0.00	1	127.00	126.50	-1	2,989	-0.03%
2024/01/23	0	0.00	2	126.50	127.00	-2	2,959	-0.07%
2024/01/22	0	0.00	1	126.50	127.00	-1	2,955	-0.03%
2024/01/19	10	127.75	10	126.30	125.50	0	2,939	0.00%
2024/01/17	0	0.00	1	123.50	122.00	-1	2,970	-0.03%
2024/01/15	2	123.50	0	0.00	123.50	2	2,988	0.07%
2024/01/11	1	121.50	1	122.00	122.50	0	3,149	0.00%
2024/01/08	2	121.75	0	0.00	120.50	2	3,204	0.06%
2024/01/05	1	123.00	0	0.00	123.00	1	3,216	0.03%
2023/12/28	1	129.00	2	128.75	128.00	-1	3,273	-0.03%
2023/12/27	0	0.00	10	128.50	128.00	-10	3,291	-0.30%
2023/12/19	0	0.00	1	126.50	127.00	-1	3,373	-0.03%
2023/12/18	2	127.75	0	0.00	128.00	2	3,370	0.06%
2023/12/15	0	0.00	1	131.00	130.00	-1	3,365	-0.03%
2023/12/12	0	0.00	2	128.00	127.50	-2	3,258	-0.06%
2023/12/06	0	0.00	1	137.00	136.00	-1	3,046	-0.03%
2023/12/04	5	138.40	3	138.00	137.50	2	2,976	0.07%
2023/12/01	1	139.00	1	137.50	139.50	0	2,929	0.00%
2023/11/28	0	0.00	1	133.00	132.50	-1	2,664	-0.04%
2023/11/27	0	0.00	1	139.50	133.50	-1	2,531	-0.04%
2023/11/24	1	138.50	0	0.00	136.50	1	2,387	0.04%
2023/11/21	0	0.00	1	132.50	132.50	-1	2,064	-0.05%
2023/11/16	3	128.33	1	128.00	128.00	2	1,978	0.10%
2023/11/15	1	132.50	0	0.00	128.50	1	1,973	0.05%
2023/11/14	0	0.00	4	128.00	130.00	-4	1,941	-0.21%
2023/11/13	8	131.69	4	129.50	128.50	4	1,908	0.21%
2023/11/10	0	0.00	1	127.50	127.00	-1	1,789	-0.06%
2023/11/07	0	0.00	1	131.00	130.00	-1	1,712	-0.06%
2023/11/06	0	0.00	1	126.50	128.00	-1	1,633	-0.06%
2023/11/03	3	121.17	1	120.50	121.00	2	1,518	0.13%
2023/11/02	0	0.00	1	119.50	120.00	-1	1,517	-0.07%
2023/10/31	1	117.00	0	0.00	115.50	1	1,516	0.07%
2023/10/23	0	0.00	2	119.00	116.50	-2	1,494	-0.13%
2023/10/20	2	120.50	0	0.00	120.00	2	1,498	0.13%
2023/10/19	1	123.00	1	123.00	123.50	0	1,467	0.00%
2023/10/12	0	0.00	2	119.00	119.00	-2	1,593	-0.13%
2023/10/11	0	0.00	1	113.50	112.50	-1	1,613	-0.06%
2023/10/04	0	0.00	1	110.00	111.00	-1	1,849	-0.05%
2023/09/28	1	119.00	1	116.50	117.50	0	2,015	0.00%
2023/09/27	0	0.00	1	114.00	118.00	-1	2,224	-0.04%
2023/09/20	1	109.00	0	0.00	108.00	1	2,834	0.04%
2023/09/13	1	110.50	0	0.00	110.50	1	3,163	0.03%
2023/09/04	0	0.00	2	113.50	113.00	-2	4,748	-0.04%
2023/08/22	0	0.00	1	110.50	110.50	-1	4,959	-0.02%
2023/08/18	2	111.00	0	0.00	109.00	2	4,945	0.04%
2023/08/14	1	109.00	1	110.00	109.00	0	4,897	0.00%
2023/08/11	0	0.00	1	113.50	113.50	-1	4,858	-0.02%
2023/08/10	2	114.50	0	0.00	113.00	2	4,851	0.04%
2023/08/09	0	0.00	2	117.25	117.00	-2	4,829	-0.04%
2023/08/04	0	0.00	1	120.00	121.00	-1	4,784	-0.02%
2023/07/31	1	127.00	2	127.75	125.00	-1	4,721	-0.02%
2023/07/25	3	128.83	2	130.50	129.00	1	4,639	0.02%
2023/07/21	8	129.94	1	130.50	129.50	7	4,566	0.15%
2023/07/20	0	0.00	3	135.50	136.50	-3	4,510	-0.07%
2023/07/19	5	134.00	16.5	134.41	134.00	-11.5	4,475	-0.26%
2023/07/18	3	133.83	7	135.07	132.50	-4	4,433	-0.09%
2023/07/17	12	135.83	0	0.00	134.00	12	4,399	0.27%
2023/07/14	2	135.00	4	136.88	138.00	-2	4,358	-0.05%
2023/07/13	8	136.63	7	137.50	134.50	1	4,332	0.02%
2023/07/12	1	137.00	4	137.63	137.00	-3	4,253	-0.07%
2023/07/11	4	135.75	1	134.50	133.50	3	4,175	0.07%
2023/07/10	7	135.14	5	136.20	136.00	2	4,119	0.05%
2023/07/07	5	133.70	2	133.25	134.00	3	4,061	0.07%
2023/07/06	2.5	138.10	6	139.08	135.00	-3.5	3,973	-0.09%
2023/07/05	14	143.75	2	141.75	140.00	12	3,862	0.31%
2023/07/04	5	134.10	3	140.83	144.50	2	3,576	0.06%
2023/07/03	9	130.89	10	130.85	131.50	-1	3,173	-0.03%
2023/06/30	0	0.00	7.1	126.63	128.50	-7.1	3,046	-0.23%
2023/06/29	3	126.00	0	0.00	126.00	3	3,017	0.10%
2023/06/28	4.1	127.78	3	129.33	126.50	1.1	3,009	0.04%
2023/06/27	4	125.00	15	127.63	126.50	-11	2,960	-0.37%
2023/06/26	4	123.63	12	122.63	124.50	-8	2,867	-0.28%
2023/06/20	2	127.75	0	0.00	126.50	2	2,776	0.07%
2023/06/19	10	128.50	16	128.72	129.00	-6	2,744	-0.22%
2023/06/16	5	127.00	7	127.71	127.00	-2	2,673	-0.07%
2023/06/15	5	132.70	3	132.33	130.00	2	2,616	0.08%
2023/06/14	13	129.31	12	128.92	129.00	1	2,456	0.04%
2023/06/13	23	129.80	5	130.30	130.00	18	2,372	0.76%
2023/06/12	8	131.56	1	132.50	128.00	7	2,139	0.33%
2023/06/09	1	124.50	7	127.64	128.00	-6	1,682	-0.36%
2023/06/08	15	117.23	17.3	116.19	116.50	-2.3	1,425	-0.16%
2023/06/07	16.3	109.87	2.7	110.12	113.00	13.6	1,147	1.19%
2023/06/06	0.4	107.27	0	0.00	107.00	0.4	1,034	0.04%
2023/06/05	0.3	106.50	0	0.00	106.50	0.3	1,155	0.03%
2023/06/02	0	0.00	1	105.50	105.00	-1	1,148	-0.09%
2023/05/30	1	104.50	0	0.00	105.50	1	1,153	0.09%
2023/05/29	6	105.83	1	106.50	105.00	5	1,152	0.43%
2023/05/26	1	105.00	2	105.50	104.50	-1	1,146	-0.09%
2023/05/25	3	102.33	18	102.50	102.50	-15	1,117	-1.34%
2023/05/24	1	101.00	0	0.00	100.50	1	1,130	0.09%
2023/05/18	2	100.00	0	0.00	100.00	2	1,218	0.16%
2023/05/17	1	99.60	0	0.00	99.40	1	1,234	0.08%
2023/05/09	2	100.00	1	98.70	98.40	1	1,398	0.07%
2023/05/08	0	0.00	1	100.50	100.00	-1	1,402	-0.07%
2023/05/04	1	100.00	1	100.00	100.50	0	1,465	0.00%
2023/04/26	1	96.70	0	0.00	98.80	1	1,599	0.06%
2023/04/25	1	100.00	0	0.00	97.80	1	1,649	0.06%
2023/04/21	1	102.00	0	0.00	102.00	1	1,639	0.06%
2023/04/20	1	106.50	0	0.00	105.00	1	1,658	0.06%
2023/04/19	1	107.50	0	0.00	107.50	1	1,685	0.06%
2023/04/18	1	110.50	1	111.50	110.50	0	1,686	0.00%
2023/04/17	0	0.00	1	107.00	110.00	-1	1,643	-0.06%
2023/04/14	0	0.00	1	107.50	106.50	-1	1,612	-0.06%
2023/04/06	0	0.00	1	106.50	107.00	-1	1,634	-0.06%
2023/03/29	4	109.00	0	0.00	107.50	4	1,661	0.24%
2023/03/23	1	110.50	0	0.00	110.00	1	1,629	0.06%
2023/03/13	1	107.00	0	0.00	107.00	1	1,736	0.06%
2023/03/10	5	110.10	0.4	110.50	110.00	4.6	1,747	0.26%
2023/03/09	0	0.00	0.1	112.00	111.50	-0.1	1,840	0.00%
2023/03/08	1.4	110.51	2	111.00	111.50	-0.6	1,820	-0.03%
2023/03/06	0	0.00	1	104.50	105.50	-1	1,721	-0.06%
2023/02/23	0	0.00	1	104.00	103.50	-1	1,875	-0.05%
2023/02/20	1	104.00	0	0.00	104.00	1	2,166	0.05%
2023/02/17	2	103.75	0	0.00	104.00	2	2,329	0.09%
2023/02/14	0	0.00	5	106.50	106.00	-5	2,348	-0.21%
2023/02/10	0	0.00	3	109.00	107.00	-3	2,416	-0.12%
2023/02/09	0	0.00	1	109.50	109.50	-1	2,373	-0.04%
2023/02/07	0	0.00	1	107.50	108.00	-1	2,346	-0.04%
2023/02/03	2	108.75	2	109.25	107.50	0	2,350	0.00%
2023/02/01	0	0.00	6	107.00	107.50	-6	2,326	-0.26%
2023/01/31	0	0.00	1	106.00	107.00	-1	2,332	-0.04%
2023/01/30	3	107.00	6	105.83	106.00	-3	2,325	-0.13%
2023/01/17	5	105.00	0	0.00	104.50	5	2,255	0.22%
2023/01/16	1	103.50	0	0.00	103.50	1	2,261	0.04%
2023/01/13	4	104.50	6	102.83	101.50	-2	2,252	-0.09%
2023/01/11	0	0.00	1	102.50	102.50	-1	2,206	-0.05%
2023/01/10	2	105.25	1	106.50	104.50	1	2,203	0.05%
2023/01/09	1	105.50	1	104.00	104.00	0	2,182	0.00%
2022/12/28	0	0.00	3	96.20	95.40	-3	2,345	-0.13%
2022/12/23	1	99.30	0	0.00	99.50	1	2,554	0.04%
2022/12/13	10	103.75	10	102.50	102.50	0	2,799	0.00%
2022/12/12	5	103.50	5	104.50	103.50	0	2,793	0.00%
2022/12/09	10	105.00	10	105.75	105.00	0	2,796	0.00%
2022/12/08	10	103.25	10	104.25	104.00	0	2,788	0.00%
2022/12/07	3	103.67	1	105.00	103.50	2	2,784	0.07%
2022/12/06	6	110.00	6	107.50	106.50	0	2,754	0.00%
2022/12/05	7	110.64	6	111.08	111.00	1	2,723	0.04%
2022/12/02	4	108.75	5	107.30	108.50	-1	2,658	-0.04%
2022/12/01	29	108.21	25	106.24	106.00	4	2,630	0.15%
2022/11/30	11	103.45	10	104.25	104.50	1	2,535	0.04%
2022/11/29	10	103.00	10	103.00	103.00	0	2,536	0.00%
2022/11/28	10	104.00	6	104.08	104.00	4	2,518	0.16%
2022/11/25	4	104.63	8	104.69	104.00	-4	2,550	-0.16%
2022/11/24	0	0.00	3	104.50	105.50	-3	2,562	-0.12%
2022/11/23	6	105.33	5	104.50	104.00	1	2,530	0.04%
2022/11/22	10	103.65	11	104.23	105.00	-1	2,489	-0.04%
2022/11/21	11	104.55	10	104.75	104.50	1	2,488	0.04%
2022/11/18	11	105.32	12	105.79	106.00	-1	2,459	-0.04%
2022/11/17	13	106.35	13	106.27	107.00	0	2,423	0.00%
2022/11/16	50	111.16	39	107.85	108.00	11	2,381	0.46%
2022/11/15	20	106.50	21	108.55	109.50	-1	2,254	-0.04%
2022/11/14	3	98.40	3	99.40	99.70	0	2,158	0.00%
2022/11/11	20	100.20	20	98.03	97.80	0	2,164	0.00%
2022/11/10	0	0.00	1	95.60	95.50	-1	2,125	-0.05%
2022/11/09	22	93.76	27	94.40	94.40	-5	2,125	-0.24%
2022/11/08	4	93.93	4	95.05	92.40	0	2,124	0.00%
2022/11/07	1	93.30	0	0.00	93.30	1	2,197	0.05%
2022/11/04	1	93.40	2	93.30	96.70	-1	2,209	-0.05%
2022/11/01	5	95.20	5	95.06	94.70	0	2,396	0.00%
2022/10/31	0	0.00	2	95.30	95.70	-2	2,495	-0.08%
2022/10/28	10	92.00	10	91.40	91.40	0	2,528	0.00%
2022/10/27	0	0.00	1	90.10	92.90	-1	2,534	-0.04%
2022/10/26	10	87.70	10	88.10	88.80	0	2,533	0.00%
2022/10/25	13	88.24	12	88.88	87.50	1	2,534	0.04%
2022/10/24	6	91.22	6	89.32	88.40	0	2,546	0.00%
2022/10/21	2	90.25	3	90.83	89.60	-1	2,560	-0.04%
2022/10/20	6	89.43	5	91.00	90.10	1	2,597	0.04%
2022/10/19	14	92.40	14	92.06	91.10	0	2,641	0.00%
2022/10/18	14	92.25	14	91.73	91.70	0	2,659	0.00%
2022/10/17	10	88.55	10	90.26	91.50	0	2,731	0.00%
2022/10/14	0	0.00	2.2	89.36	90.50	-2.2	2,810	-0.08%
2022/10/13	8	89.44	6	85.52	85.10	2	2,835	0.07%
2022/10/11	14	90.00	15	88.73	88.50	-1	2,908	-0.03%
2022/10/07	7	94.40	0	0.00	94.60	7	3,000	0.23%
2022/10/06	5	95.10	5	95.48	95.50	0	3,040	0.00%
2022/10/05	21	94.95	24	94.83	94.20	-3	3,049	-0.10%
2022/10/04	12	92.57	11.1	93.01	93.80	0.9	3,038	0.03%
2022/10/03	11	93.20	10	90.70	91.00	1	3,013	0.03%
2022/09/30	1	90.30	2	94.85	96.00	-1	3,088	-0.03%
2022/09/29	5	93.78	1	92.40	92.90	4	3,245	0.12%
2022/09/28	4	101.40	6	98.10	97.20	-2	3,202	-0.06%
2022/09/27	3	104.17	1	104.00	106.00	2	3,173	0.06%
2022/09/26	3.1	106.47	2	105.00	103.00	1.1	3,145	0.03%
2022/09/23	1	114.50	0	0.00	113.00	1	3,130	0.03%
2022/09/12	1	126.50	0	0.00	125.50	1	3,473	0.03%
2022/09/08	0	0.00	1	123.50	124.50	-1	3,512	-0.03%
2022/09/06	0	0.00	1	120.50	119.50	-1	3,601	-0.03%
2022/09/05	2	122.00	0	0.00	122.00	2	3,648	0.05%
2022/09/01	0	0.00	1	129.50	127.50	-1	3,671	-0.03%
2022/08/31	2	130.00	0	0.00	131.50	2	3,663	0.05%
2022/08/24	2	129.00	0	0.00	128.00	2	3,855	0.05%
2022/08/23	1	127.50	0	0.00	127.50	1	3,982	0.03%
2022/08/22	0	0.00	4	130.13	128.50	-4	4,022	-0.10%
2022/08/17	0	0.00	3	124.00	124.00	-3	3,950	-0.08%
2022/08/16	0.1	124.50	15	124.67	123.00	-14.9	3,983	-0.37%
2022/08/15	0	0.00	10	123.30	124.50	-10	4,055	-0.25%
2022/08/12	12	119.75	3	116.50	122.50	9	4,094	0.22%
2022/08/10	11	121.00	3	121.00	120.50	8	4,137	0.19%
2022/08/09	11	127.27	0	0.00	125.00	11	4,121	0.27%
2022/08/05	1	131.00	0	0.00	129.50	1	4,038	0.02%
2022/08/04	3	127.00	0	0.00	129.50	3	3,959	0.08%
2022/07/29	0	0.00	3	128.00	129.00	-3	4,034	-0.07%
2022/07/27	1	127.00	0	0.00	128.50	1	4,109	0.02%
2022/07/26	1	127.50	1	125.50	127.50	0	4,362	0.00%
2022/07/22	3	126.00	0	0.00	125.00	3	4,576	0.07%
2022/07/20	1	123.00	1	122.50	122.00	0	4,686	0.00%
2022/07/18	0	0.00	5	123.20	124.50	-5	4,884	-0.10%
2022/07/15	4	121.75	4	122.75	122.00	0	5,046	0.00%
2022/07/14	1	106.50	6	110.08	114.00	-5	4,993	-0.10%
2022/07/13	0	0.00	1	108.50	108.00	-1	5,079	-0.02%
2022/07/11	1	111.50	2	112.25	112.50	-1	5,095	-0.02%
2022/07/08	3	109.83	10	109.10	111.00	-7	5,042	-0.14%
2022/07/07	9	104.28	4	106.50	111.00	5	4,893	0.10%
2022/07/06	8	113.63	6	117.00	111.50	2	4,678	0.04%
2022/07/04	5	122.00	0	0.00	121.50	5	4,591	0.11%
2022/07/01	1	122.00	30	125.00	122.00	-29	4,577	-0.63%
2022/06/30	4	129.25	1	129.50	128.50	3	4,554	0.07%
2022/06/29	4	132.75	1	134.00	134.50	3	4,539	0.07%
2022/06/28	0	0.00	1	131.00	132.50	-1	4,668	-0.02%
2022/06/27	0	0.00	5	131.00	131.50	-5	4,742	-0.11%
2022/06/24	5	125.50	0	0.00	128.50	5	4,711	0.11%
2022/06/23	2	122.25	7	122.79	124.50	-5	4,660	-0.11%
2022/06/22	4	123.00	0	0.00	119.50	4	4,605	0.09%
2022/06/21	2	120.50	0	0.00	124.50	2	4,556	0.04%
2022/06/20	1	123.50	0	0.00	122.00	1	4,497	0.02%
2022/06/17	1	129.50	1	130.00	129.50	0	4,437	0.00%
2022/06/15	1	137.00	1	139.00	137.00	0	4,351	0.00%
2022/06/14	2	144.50	1	144.50	145.00	1	4,309	0.02%
2022/06/10	2	148.00	1	148.50	148.50	1	4,214	0.02%
2022/06/09	1	147.00	0	0.00	148.00	1	4,190	0.02%
2022/06/08	1	145.50	1	145.50	146.00	0	4,161	0.00%
2022/06/07	0	0.00	1	146.50	147.00	-1	4,144	-0.02%
2022/06/06	4	148.50	3	149.00	147.00	1	4,107	0.02%
2022/06/02	3	147.67	2	149.25	146.00	1	4,008	0.02%
2022/06/01	2	147.25	3	148.00	148.00	-1	3,969	-0.03%
2022/05/31	6	148.17	11	147.55	147.00	-5	3,922	-0.13%
2022/05/27	0	0.00	20	144.00	143.50	-20	3,728	-0.54%
2022/05/25	0	0.00	1	141.00	140.50	-1	3,661	-0.03%
2022/05/24	1	138.00	1.2	139.67	138.00	-0.2	3,663	-0.01%
2022/05/23	1	145.00	0	0.00	142.50	1	3,617	0.03%
2022/05/20	0	0.00	52	143.98	144.00	-52	3,542	-1.47%
2022/05/19	2	143.25	15	139.93	144.00	-13	3,476	-0.37%
2022/05/18	1	141.50	1	139.00	139.50	0	3,422	0.00%
2022/05/17	0	0.00	10	137.35	140.00	-10	3,358	-0.30%
2022/05/12	7	135.00	0	0.00	132.50	7	3,276	0.21%
2022/05/11	0	0.00	1	138.00	137.00	-1	3,252	-0.03%
2022/05/10	4	134.00	0	0.00	135.50	4	3,192	0.13%
2022/05/09	1.1	131.82	2	130.50	133.00	-0.9	3,173	-0.03%
2022/05/06	2	135.00	5	135.00	134.50	-3	3,131	-0.10%
2022/05/05	5	136.80	3	136.33	134.50	2	3,077	0.06%
2022/05/04	6.1	137.15	0	0.00	135.00	6.1	3,024	0.20%
2022/05/03	19	139.05	10.6	142.10	137.00	8.4	2,958	0.28%
2022/04/29	0	0.00	7	138.36	138.00	-7	2,675	-0.26%
2022/04/28	2.3	138.04	6	137.58	135.50	-3.7	2,587	-0.14%
2022/04/27	8.1	129.92	23	130.39	136.00	-14.9	2,398	-0.62%
2022/04/26	10.1	135.62	6	141.75	131.50	4.1	2,301	0.18%
2022/04/25	1.1	137.00	5.1	137.02	137.00	-4	2,148	-0.19%
2022/04/22	1	140.00	2	138.25	138.00	-1	2,052	-0.05%
2022/04/21	12.1	134.19	12	139.00	138.00	0.1	1,943	0.01%
2022/04/20	0	0.00	1	131.00	130.50	-1	1,676	-0.06%
2022/04/19	11	130.55	1	133.00	126.50	10	1,602	0.62%
2022/04/18	2	128.50	15	130.03	130.00	-13	1,483	-0.88%
2022/04/13	1	121.50	0	0.00	120.50	1	1,452	0.07%
2022/04/08	0	0.00	4	123.13	123.00	-4	1,832	-0.22%
2022/03/31	4	132.00	15	129.30	130.50	-11	1,990	-0.55%
2022/03/30	25	124.90	24	127.94	130.50	1	1,826	0.05%
2022/03/29	2	118.50	0	0.00	119.00	2	1,743	0.11%
2022/03/23	0	0.00	1	122.50	122.50	-1	1,754	-0.06%
2022/03/17	3	123.00	1	122.00	122.00	2	1,788	0.11%
2022/03/16	1	119.50	0	0.00	119.50	1	1,777	0.06%
2022/03/10	1	119.50	0	0.00	118.00	1	1,852	0.05%
2022/03/09	1	117.50	0	0.00	118.00	1	1,930	0.05%
2022/03/04	1	121.50	1	120.50	120.50	0	1,993	0.00%
2022/03/03	9	122.83	0	0.00	122.50	9	2,013	0.45%
2022/02/25	1	119.00	0	0.00	118.50	1	2,038	0.05%
2022/02/23	0	0.00	1	122.00	122.00	-1	2,048	-0.05%
2022/02/16	1	132.00	1	133.50	133.00	0	2,083	0.00%
2022/02/15	0	0.00	6	127.50	128.00	-6	2,116	-0.28%
2022/01/24	8	127.88	0	0.00	129.50	8	2,841	0.28%
2022/01/13	0	0.00	1	136.50	136.50	-1	2,916	-0.03%
2022/01/11	1	137.00	0	0.00	136.50	1	3,074	0.03%
2022/01/07	1	138.50	2	138.50	138.00	-1	3,428	-0.03%
2022/01/04	11	147.55	16	149.34	146.00	-5	3,327	-0.15%
2022/01/03	0	0.00	6	144.00	143.00	-6	3,050	-0.20%
2021/12/30	8	143.50	0	0.00	143.00	8	3,016	0.27%
2021/12/29	0	0.00	15	141.63	145.00	-15	2,999	-0.50%
2021/12/28	19	142.58	4	144.00	143.00	15	2,959	0.51%
2021/12/24	1	137.50	0	0.00	137.50	1	2,893	0.03%
2021/12/06	1	146.00	0	0.00	144.00	1	3,028	0.03%
2021/12/03	0	0.00	2	145.00	144.50	-2	3,015	-0.07%
2021/12/02	0	0.00	7	142.29	143.00	-7	2,974	-0.24%
2021/12/01	0	0.00	1	142.00	142.00	-1	2,961	-0.03%
2021/11/30	4	138.50	0	0.00	138.00	4	2,964	0.13%
2021/11/25	5	138.00	1	138.00	138.00	4	3,102	0.13%
2021/11/24	2	138.00	0	0.00	138.50	2	3,117	0.06%
2021/11/22	0	0.00	2	141.50	141.00	-2	3,221	-0.06%
2021/11/19	0	0.00	6	144.50	143.00	-6	3,264	-0.18%
2021/11/18	7	143.00	0	0.00	142.00	7	3,258	0.21%
2021/11/17	0	0.00	10	143.50	142.00	-10	3,270	-0.31%
2021/11/15	0	0.00	1	145.00	144.50	-1	3,283	-0.03%
2021/11/12	1	143.00	0	0.00	143.50	1	3,317	0.03%
2021/11/11	11	142.77	0	0.00	142.00	11	3,340	0.33%
2021/11/10	1	148.50	3	148.17	147.50	-2	3,484	-0.06%
2021/11/09	5	145.70	15	144.83	146.50	-10	3,652	-0.27%
2021/11/05	10	139.00	0	0.00	138.50	10	3,474	0.29%
2021/11/04	0	0.00	1	136.00	136.50	-1	3,454	-0.03%
2021/11/03	1	134.00	0	0.00	134.00	1	3,468	0.03%
2021/11/02	0	0.00	1	140.00	136.50	-1	3,486	-0.03%
2021/11/01	1	138.00	1	138.50	139.00	0	3,422	0.00%
2021/10/27	1	136.00	0	0.00	136.00	1	3,456	0.03%
2021/10/26	0	0.00	3	137.00	133.00	-3	3,480	-0.09%
2021/10/25	0	0.00	2	132.00	133.50	-2	3,524	-0.06%
2021/10/21	2	137.00	3	137.33	134.00	-1	3,638	-0.03%
2021/10/19	6	137.50	3	137.67	137.50	3	3,661	0.08%
2021/10/18	1	138.00	2	139.25	134.50	-1	3,648	-0.03%
2021/10/15	0	0.00	9	128.94	131.00	-9	3,585	-0.25%
2021/10/12	1	123.00	0	0.00	121.00	1	3,828	0.03%
2021/10/08	0	0.00	1	125.50	125.00	-1	4,141	-0.02%
2021/10/07	44	124.55	0	0.00	125.50	44	4,392	1.00%
2021/10/06	7	119.50	1	121.50	119.50	6	4,680	0.13%
2021/10/05	1	124.00	0	0.00	124.00	1	5,048	0.02%
2021/09/30	1	127.50	0	0.00	127.50	1	5,275	0.02%
2021/09/29	7	125.50	1	127.00	124.50	6	5,297	0.11%
2021/09/27	1	134.00	0	0.00	133.50	1	5,407	0.02%
2021/09/24	1	135.50	1	137.00	136.50	0	5,473	0.00%
2021/09/22	0	0.00	10	132.00	133.50	-10	5,632	-0.18%
2021/09/15	7	134.57	4	135.00	133.50	3	5,867	0.05%
2021/09/14	1	138.00	0	0.00	138.00	1	6,005	0.02%
2021/09/13	4	139.50	1	139.50	138.50	3	6,083	0.05%
2021/09/10	0	0.00	1	144.50	144.50	-1	6,200	-0.02%
2021/09/09	3	140.00	3	138.67	141.00	0	6,439	0.00%
2021/09/08	2	138.75	0	0.00	137.50	2	6,568	0.03%
2021/09/07	1	141.00	1	142.00	141.50	0	6,608	0.00%
2021/09/06	5	147.50	0	0.00	145.50	5	6,826	0.07%
2021/09/03	0	0.00	0.3	149.00	148.50	-0.3	7,138	0.00%
2021/09/02	3	147.83	0	0.00	147.50	3	7,195	0.04%
2021/09/01	1	151.00	3	149.83	152.00	-2	7,157	-0.03%
2021/08/27	3	142.50	0	0.00	142.50	3	7,142	0.04%
2021/08/26	23	150.33	8	147.25	145.00	15	7,202	0.21%
2021/08/23	1	139.50	3	140.00	140.00	-2	7,362	-0.03%
2021/08/20	1	136.00	1	136.00	136.00	0	7,413	0.00%
2021/08/19	4	136.00	8	137.94	135.50	-4	7,484	-0.05%
2021/08/18	1.1	138.27	1.1	132.71	142.00	0.1	7,595	0.00%
2021/08/17	11.2	134.65	4.1	134.17	134.00	7.1	7,767	0.09%
2021/08/16	25.1	132.06	5	134.40	134.50	20.1	7,963	0.25%
2021/08/13	5.1	146.07	6	143.00	143.00	-0.9	7,790	-0.01%
2021/08/11	1	159.00	0	0.00	156.00	1	7,576	0.01%
2021/08/10	5	160.50	5	162.40	163.00	0	7,581	0.00%
2021/08/09	1	162.00	3	163.50	162.00	-2	7,659	-0.03%
2021/08/06	4	166.00	0	0.00	165.50	4	7,759	0.05%
2021/08/02	0	0.00	2	170.00	172.00	-2	8,146	-0.02%
2021/07/30	2	168.00	1	168.00	168.00	1	8,183	0.01%
2021/07/29	2	166.50	7	170.93	171.50	-5	8,221	-0.06%
2021/07/28	6	164.00	2	163.25	163.50	4	8,249	0.05%
2021/07/27	1	173.00	0	0.00	170.50	1	8,269	0.01%
2021/07/26	3	175.00	5	175.70	175.00	-2	8,304	-0.02%
2021/07/23	0	0.00	4	169.75	172.50	-4	8,256	-0.05%
2021/07/22	3	169.01	1	170.00	168.00	2	8,207	0.02%
2021/07/21	7	170.93	0.1	164.50	167.50	6.9	8,146	0.08%
2021/07/20	0	0.00	5	176.90	175.00	-5	7,935	-0.06%
2021/07/19	10	180.85	7	182.07	179.00	3	7,871	0.04%
2021/07/16	13	183.58	20	185.00	184.50	-7	7,815	-0.09%
2021/07/15	7.6	189.36	22	189.21	188.00	-14.4	7,706	-0.19%
2021/07/14	18.1	184.15	15	185.17	183.00	3.1	7,431	0.04%
2021/07/13	5.4	182.98	4	183.50	180.00	1.4	7,207	0.02%
2021/07/12	5.1	177.48	22.3	178.68	186.00	-17.2	6,948	-0.25%
2021/07/09	3	172.17	1	170.50	170.50	2	6,644	0.03%
2021/07/08	2	174.00	13	176.69	173.00	-11	6,766	-0.16%
2021/07/07	6	172.67	0	0.00	172.00	6	6,750	0.09%
2021/07/06	1	170.00	0	0.00	168.00	1	6,792	0.01%
2021/06/30	10	168.00	0	0.00	169.00	10	6,861	0.15%
2021/06/28	0	0.00	1	173.00	173.00	-1	7,134	-0.01%
2021/06/25	1	179.50	1	175.50	174.00	0	7,129	0.00%
2021/06/24	1	176.00	2	177.50	176.50	-1	7,045	-0.01%
2021/06/22	0	0.00	1	169.00	170.50	-1	6,885	-0.01%
2021/06/21	1	174.50	3	175.33	171.50	-2	6,832	-0.03%
2021/06/18	3	178.33	35	179.40	177.00	-32	6,705	-0.48%
2021/06/17	0	0.00	5	174.30	174.50	-5	6,484	-0.08%
2021/06/16	1	171.00	1	170.01	169.50	0	6,390	0.00%
2021/06/15	4	172.50	4	172.75	172.00	0	6,359	0.00%
2021/06/11	7	164.43	15	166.20	167.00	-8	6,218	-0.13%
2021/06/10	0	0.00	2	155.00	160.00	-2	5,943	-0.03%
2021/06/09	1	154.00	0	0.00	152.00	1	5,890	0.02%
2021/06/08	0	0.00	1	154.50	155.00	-1	5,946	-0.02%
2021/06/07	0	0.00	2	152.50	154.00	-2	5,999	-0.03%
2021/06/04	2	153.00	2	155.00	151.50	0	5,961	0.00%
2021/06/03	2	156.50	0	0.00	157.00	2	5,978	0.03%
2021/06/02	2	159.00	2.1	159.40	157.50	-0.1	5,940	0.00%
2021/05/31	2	152.75	3	152.50	152.50	-1	5,804	-0.02%
2021/05/28	0	0.00	2	152.00	154.00	-2	5,953	-0.03%
2021/05/27	3	149.01	1	151.00	149.00	2	5,968	0.03%
2021/05/26	1	150.00	3	151.50	150.00	-2	5,931	-0.03%
2021/05/25	8	147.75	4	148.50	146.50	4	5,877	0.07%
2021/05/24	1	131.00	5	137.50	143.50	-4	5,725	-0.07%
2021/05/21	0	0.00	1	130.00	130.50	-1	5,541	-0.02%
2021/05/20	3	126.67	4	128.25	124.50	-1	5,629	-0.02%
2021/05/18	2	128.25	2	131.00	131.00	0	5,877	0.00%
2021/05/17	3	127.00	4	125.63	123.50	-1	5,961	-0.02%
2021/05/14	3.1	136.84	3	130.83	127.00	0.1	6,002	0.00%
2021/05/13	2	133.00	3	120.33	132.00	-1	6,118	-0.02%
2021/05/12	3	124.67	2	127.00	122.00	1	6,583	0.02%
2021/05/11	8	138.63	2.1	134.10	135.00	5.9	6,563	0.09%
2021/05/10	0.2	150.50	2	148.75	147.00	-1.8	6,685	-0.03%
2021/05/07	1.6	149.38	2.1	146.88	151.50	-0.5	6,828	-0.01%
2021/05/06	3	145.00	1	144.00	142.50	2	7,030	0.03%
2021/05/05	0	0.00	1.1	146.55	145.00	-1.1	7,264	-0.01%
2021/05/04	1	134.50	13.4	138.43	139.50	-12.4	8,261	-0.15%
2021/05/03	11	147.45	4	149.75	146.00	7	8,256	0.08%
2021/04/29	3	156.33	1	156.50	156.00	2	8,413	0.02%
2021/04/28	1	158.00	1	158.50	158.00	0	8,642	0.00%
2021/04/27	1	160.00	4	159.63	159.50	-3	8,883	-0.03%
2021/04/26	0	0.00	3	158.67	158.50	-3	9,122	-0.03%
2021/04/23	2	158.50	1	158.00	159.50	1	9,430	0.01%
2021/04/22	1	157.00	0	0.00	156.00	1	9,853	0.01%
2021/04/21	3	160.00	0	0.00	159.50	3	10,035	0.03%
2021/04/20	18	161.83	2	162.00	162.00	16	10,308	0.16%
2021/04/19	5	159.00	6	158.50	158.00	-1	10,647	-0.01%
2021/04/16	3	162.00	5	162.20	161.00	-2	11,002	-0.02%
2021/04/15	8.6	159.23	5	162.40	164.50	3.6	11,521	0.03%
2021/04/14	10	161.35	3	162.33	159.00	7	12,043	0.06%
2021/04/13	13.1	166.54	1	166.00	164.50	12.1	12,703	0.09%
2021/04/12	16	169.97	3	169.00	168.00	13	12,875	0.10%
2021/04/09	6	176.33	0	0.00	175.00	6	13,056	0.05%
2021/04/08	1	179.50	0	0.00	178.50	1	13,451	0.01%
2021/04/07	3.1	179.17	3	176.83	179.50	0.1	13,495	0.00%
2021/04/06	16.1	178.33	0	0.00	176.00	16.1	13,482	0.12%
2021/04/01	2.2	179.32	0	0.00	179.00	2.2	13,519	0.02%
2021/03/31	1.1	179.64	13	177.58	181.00	-11.9	13,493	-0.09%
2021/03/30	0	0.00	6	173.42	173.50	-6	13,352	-0.04%
2021/03/29	3	173.33	1.3	173.62	172.50	1.7	13,563	0.01%
2021/03/26	2.4	172.01	4	170.38	173.00	-1.6	13,815	-0.01%
2021/03/25	4	167.63	2	169.50	166.50	2	14,068	0.01%
2021/03/24	4	167.88	6	168.33	167.00	-2	14,155	-0.01%
2021/03/23	4	170.63	1	173.00	170.00	3	14,331	0.02%
2021/03/22	1	171.00	1	172.00	171.00	0	14,591	0.00%
2021/03/19	3	174.67	2	174.25	174.50	1	15,058	0.01%
2021/03/18	1.1	175.45	0	0.00	174.50	1.1	15,457	0.01%
2021/03/17	1	173.00	4	175.88	173.00	-3	16,019	-0.02%
2021/03/16	5	173.30	0	0.00	172.00	5	16,435	0.03%
2021/03/12	2.3	174.35	8.1	176.86	174.00	-5.8	18,042	-0.03%
2021/03/11	1	174.00	4	172.25	174.50	-3	18,240	-0.02%
2021/03/10	3	168.67	0	0.00	168.00	3	18,435	0.02%
2021/03/09	2	165.75	3	165.50	169.50	-1	18,692	-0.01%
2021/03/08	3	168.33	4	169.38	166.50	-1	18,842	-0.01%
2021/03/05	9	169.83	2	170.75	170.00	7	18,948	0.04%
2021/03/04	1	173.00	3	174.00	173.00	-2	19,169	-0.01%
2021/03/03	4.1	176.25	3	173.83	177.50	1.1	19,401	0.01%
2021/03/02	6	171.33	12	169.92	166.50	-6	19,411	-0.03%
2021/02/26	13	173.15	1	172.51	173.00	12	19,843	0.06%
2021/02/25	8	175.44	4	179.00	175.00	4	20,021	0.02%
2021/02/24	13	178.65	31	179.84	177.00	-18	20,393	-0.09%
2021/02/23	9	177.83	1	177.50	178.50	8	20,736	0.04%
2021/02/22	7	183.36	3.1	182.86	181.50	3.9	21,242	0.02%
2021/02/19	4.3	184.35	18	182.28	183.50	-13.7	21,752	-0.06%
2021/02/18	16	179.06	0	0.00	179.00	16	22,257	0.07%
2021/02/17	4	179.38	4	180.00	181.00	0	22,991	0.00%
2021/02/05	3	176.00	6	175.75	174.50	-3	23,351	-0.01%
2021/02/04	23	173.15	7.1	173.59	174.00	15.9	23,961	0.07%
2021/02/03	19	184.45	6	178.75	178.00	13	24,408	0.05%
2021/02/02	4	192.50	12	191.96	192.50	-8	24,549	-0.03%
2021/02/01	2	186.75	2	186.75	191.00	0	25,135	0.00%
2021/01/29	1	185.50	4	186.38	185.50	-3	25,467	-0.01%
2021/01/28	6.3	194.38	11	194.36	192.00	-4.8	25,635	-0.02%
2021/01/27	4	204.00	4	205.00	203.00	0	25,941	0.00%
2021/01/26	38	209.22	16.1	205.88	203.00	21.9	26,040	0.08%
2021/01/25	3	200.17	3	201.50	200.00	0	24,975	0.00%
2021/01/22	4	203.88	6	201.33	203.00	-2	24,898	-0.01%
2021/01/21	4	199.25	6	200.75	203.00	-2	24,715	-0.01%
2021/01/20	11	199.64	3	199.33	195.00	8	24,517	0.03%
2021/01/19	19	205.34	16	203.56	204.00	3	24,299	0.01%
2021/01/18	14	191.93	17	193.65	202.50	-3	24,131	-0.01%
2021/01/15	27	200.00	14	205.82	193.00	13	23,970	0.05%
2021/01/14	8	201.38	0	0.00	199.00	8	23,591	0.03%
2021/01/13	2	201.75	7.5	203.00	202.00	-5.5	23,410	-0.02%
2021/01/12	11	203.68	4	204.38	199.50	7	23,156	0.03%
2021/01/11	3.1	200.29	11.9	202.39	205.50	-8.8	22,830	-0.04%
2021/01/08	6	198.83	5.2	203.86	196.00	0.8	22,519	0.00%
2021/01/07	11.4	202.49	20.3	201.76	203.00	-8.9	22,024	-0.04%
2021/01/06	20.2	196.53	19.2	195.60	193.00	1	21,470	0.00%
2021/01/05	4	188.75	3.1	190.39	188.00	0.9	20,708	0.00%
2021/01/04	5	188.50	3	188.35	187.50	2	20,524	0.01%
2020/12/31	5	184.00	19.2	183.62	183.50	-14.2	20,324	-0.07%
2020/12/30	3.2	174.19	14	175.11	176.50	-10.8	19,893	-0.05%
2020/12/29	3	171.67	0	0.00	171.50	3	19,833	0.02%
2020/12/28	3	172.67	2	173.00	172.00	1	19,785	0.01%
2020/12/25	12	170.13	2	170.75	169.00	10	19,703	0.05%
2020/12/24	14	170.96	1	170.50	170.00	13	19,653	0.07%
2020/12/23	3	171.33	3	172.33	173.50	0	19,578	0.00%
2020/12/22	5	169.20	9	168.67	167.50	-4	19,489	-0.02%
2020/12/21	7	165.07	3	166.83	164.00	4	19,295	0.02%
2020/12/17	4	174.38	2	173.25	175.00	2	19,345	0.01%
2020/12/16	6	175.17	3	175.83	171.50	3	19,198	0.02%
2020/12/15	3	173.00	1	175.50	171.00	2	18,978	0.01%
2020/12/14	5	178.50	7	178.60	176.00	-2	18,544	-0.01%
2020/12/11	16.2	196.83	5	193.60	188.00	11.2	18,244	0.06%
2020/12/10	8	208.13	11.2	208.15	208.50	-3.2	17,953	-0.02%
2020/12/09	14.2	204.21	9	203.89	204.00	5.2	17,732	0.03%
2020/12/08	6.1	196.19	10	189.55	199.00	-4	16,902	-0.02%
2020/12/07	3	177.17	5	179.70	181.00	-2	16,210	-0.01%
2020/12/04	14.1	180.86	3	181.00	176.50	11.1	16,011	0.07%
2020/12/03	7	179.14	11.1	181.03	185.00	-4.1	15,856	-0.03%
2020/12/02	4.1	180.66	3.1	177.58	177.00	1	15,706	0.01%
2020/12/01	2	176.75	3	179.50	180.50	-1	15,636	-0.01%
2020/11/30	4.1	178.57	3	180.67	179.50	1.1	15,668	0.01%
2020/11/27	3	173.50	2	175.50	177.00	1	15,781	0.01%
2020/11/26	3.1	180.51	2	180.25	179.50	1.1	15,633	0.01%
2020/11/25	5	181.70	6	178.42	179.00	-1	15,522	-0.01%
2020/11/24	3.2	188.36	1	187.00	185.00	2.2	15,127	0.01%
2020/11/23	4	189.13	3	187.83	190.00	1	15,109	0.01%
2020/11/20	5.1	190.10	9	189.50	187.00	-4	15,053	-0.03%
2020/11/19	4	189.88	5	188.80	189.50	-1	14,903	-0.01%
2020/11/18	5	184.60	8	185.75	186.50	-3	14,501	-0.02%
2020/11/17	7.2	186.60	6	186.92	179.50	1.2	14,192	0.01%
2020/11/16	13	183.69	13	183.23	190.00	0	13,878	0.00%
2020/11/13	2	170.51	5.1	170.06	175.00	-3.1	13,259	-0.02%
2020/11/12	15	171.07	10.1	170.67	170.00	4.9	12,977	0.04%
2020/11/11	6	161.08	7	162.07	171.00	-1	12,355	-0.01%
2020/11/10	8	158.63	11	159.05	160.00	-3	11,944	-0.03%
2020/11/09	4	152.00	15.2	153.42	156.50	-11.2	11,295	-0.10%
2020/11/06	4	140.50	4	141.62	142.50	0	10,799	0.00%
2020/11/05	3	133.33	6	134.58	136.50	-3	10,591	-0.03%
2020/11/04	6	134.42	11	132.68	135.00	-5	10,510	-0.05%
2020/11/03	1	123.50	5	125.50	127.00	-4	10,071	-0.04%
2020/11/02	0	0.00	1	119.00	119.50	-1	9,829	-0.01%
2020/10/30	0.1	120.00	1	120.50	120.00	-0.9	9,998	-0.01%
2020/10/29	2.2	121.50	2	120.00	121.00	0.2	10,137	0.00%
2020/10/28	2	121.00	0	0.00	120.50	2	10,289	0.02%
2020/10/27	0	0.00	2	122.00	124.00	-2	10,407	-0.02%
2020/10/23	1	123.00	3	123.33	124.50	-2	10,925	-0.02%
2020/10/22	1	117.50	5	119.30	121.00	-4	11,681	-0.03%
2020/10/20	3	116.00	7	118.00	117.50	-4	12,615	-0.03%
2020/10/19	7	118.07	1	119.00	118.50	6	12,784	0.05%
2020/10/16	5	120.80	1	122.00	118.50	4	13,006	0.03%
2020/10/15	9	123.50	5	123.50	123.00	4	13,396	0.03%
2020/10/14	4.4	123.30	3	122.83	122.50	1.4	13,720	0.01%
2020/10/13	0	0.00	3	122.67	123.50	-3	14,190	-0.02%
2020/10/12	2	121.50	1	123.50	121.50	1	14,629	0.01%
2020/10/08	2	122.25	5	120.50	121.00	-3	15,305	-0.02%
2020/10/07	1	118.00	2	116.50	118.00	-1	15,940	-0.01%
2020/10/06	6	118.00	2	118.50	117.00	4	16,476	0.02%
2020/10/05	1	116.50	2	116.25	116.50	-1	17,141	-0.01%
2020/09/30	3	115.67	1	114.50	117.00	2	17,743	0.01%
2020/09/29	0	0.00	1	114.50	113.50	-1	18,154	-0.01%
2020/09/28	1	112.50	2	113.25	114.00	-1	18,800	-0.01%
2020/09/25	0	0.00	2	111.75	110.50	-2	19,141	-0.01%
2020/09/24	6	114.83	3	115.17	115.00	3	19,447	0.02%
2020/09/23	1	118.00	1	119.50	119.50	0	20,036	0.00%
2020/09/22	10	119.95	6	117.83	118.00	4	20,364	0.02%
2020/09/21	3	127.33	1	125.00	125.50	2	20,809	0.01%
2020/09/17	2	128.00	2	127.00	127.00	0	22,528	0.00%
2020/09/16	1	131.00	0	0.00	128.00	1	23,416	0.00%
2020/09/15	9	130.94	4	131.88	129.50	5	23,469	0.02%
2020/09/14	2	129.75	5	129.90	131.50	-3	23,225	-0.01%
2020/09/11	1	125.00	2	124.50	125.50	-1	23,024	0.00%
2020/09/09	0	0.00	2	125.75	126.50	-2	22,944	-0.01%
2020/09/08	2	125.00	1	124.50	126.00	1	22,944	0.00%
2020/09/07	4	126.75	3	128.33	124.00	1	22,954	0.00%
2020/09/04	5	123.70	6	125.83	129.00	-1	22,976	0.00%
2020/09/03	1	131.00	10	128.00	127.50	-9	22,886	-0.04%
2020/09/02	3	129.00	13	129.00	129.00	-10	22,798	-0.04%
2020/09/01	0	0.00	3	124.33	125.50	-3	22,541	-0.01%
2020/08/31	0	0.00	6	123.58	123.50	-6	22,476	-0.03%
2020/08/28	0	0.00	6	122.33	123.00	-6	22,550	-0.03%
2020/08/27	4	121.50	2	124.25	121.50	2	22,530	0.01%
2020/08/26	10	121.70	6	121.75	122.00	4	22,493	0.02%
2020/08/25	3	116.67	8	116.69	118.00	-5	22,183	-0.02%
2020/08/24	2	111.50	1	109.50	112.00	1	21,931	0.00%
2020/08/21	3	105.67	7	106.57	110.00	-4	21,832	-0.02%
2020/08/20	13	110.77	5	109.00	102.00	8	21,572	0.04%
2020/08/19	5	116.30	5	115.40	112.50	0	21,309	0.00%
2020/08/18	4	118.00	0	0.00	118.00	4	21,142	0.02%
2020/08/17	6	122.75	0	0.00	122.00	6	20,998	0.03%
2020/08/14	1	120.00	4	123.88	126.00	-3	21,133	-0.01%
2020/08/13	5	123.00	2	124.25	120.50	3	20,947	0.01%
2020/08/12	5	124.60	1	124.00	123.50	4	20,939	0.02%
2020/08/11	7	129.21	5	131.60	127.50	2	20,872	0.01%
2020/08/10	8	128.63	11	129.68	128.00	-3	20,869	-0.01%
2020/08/07	4	128.38	4	127.63	126.50	0	20,790	0.00%
2020/08/06	0	0.00	5	129.70	128.50	-5	20,802	-0.02%
2020/08/05	9	128.06	4	129.50	127.00	5	20,761	0.02%
2020/08/04	1	128.00	5	128.80	128.00	-4	20,817	-0.02%
2020/08/03	3	126.00	6	127.00	125.00	-3	20,802	-0.01%
2020/07/31	6	124.58	3.1	124.55	126.00	2.9	20,709	0.01%
2020/07/30	8.1	125.23	4	125.25	123.00	4.1	20,683	0.02%
2020/07/29	12	120.50	16	120.44	125.00	-4	20,576	-0.02%
2020/07/28	27	130.76	22	132.57	119.00	5	20,433	0.02%
2020/07/27	6	127.58	26	128.77	130.00	-20	19,670	-0.10%
2020/07/24	26	125.46	19	126.55	122.00	7	19,162	0.04%
2020/07/23	7	125.43	3	127.17	125.50	4	18,906	0.02%
2020/07/22	13	125.27	14	125.86	128.00	-1	18,943	-0.01%
2020/07/21	6	126.83	9	126.44	126.50	-3	18,718	-0.02%
2020/07/20	3	120.67	2	115.50	120.50	1	18,387	0.01%
2020/07/17	17	123.76	13	121.92	121.50	4	18,135	0.02%
2020/07/16	14	125.18	15	126.23	128.00	-1	17,773	-0.01%
2020/07/15	38	129.04	13	131.77	125.00	25	17,379	0.14%
2020/07/14	20	139.35	13	139.46	136.50	7	16,998	0.04%
2020/07/13	15	135.93	16	136.50	140.50	-1	16,475	-0.01%
2020/07/10	16	134.47	11	134.05	128.00	5	16,084	0.03%
2020/07/09	18	140.44	16	136.81	138.00	2	15,491	0.01%
2020/07/08	10	131.20	4	132.50	133.00	6	14,981	0.04%
2020/07/07	6	127.75	10	127.20	129.50	-4	14,728	-0.03%
2020/07/06	8	121.50	11	122.50	123.00	-3	14,173	-0.02%
2020/07/03	7	121.79	18	119.86	119.50	-11	13,982	-0.08%
2020/07/02	7	121.36	11	122.55	125.00	-4	13,554	-0.03%
2020/07/01	6	117.33	2	114.75	116.00	4	12,873	0.03%
2020/06/30	23	116.00	10	113.50	112.00	13	12,431	0.10%
2020/06/29	19	109.55	13	111.50	115.00	6	11,637	0.05%
2020/06/24	14	102.75	15	103.57	105.50	-1	10,716	-0.01%
2020/06/23	8	92.10	21	94.17	96.10	-13	9,831	-0.13%
2020/06/22	3	85.10	26	85.52	87.40	-23	8,916	-0.26%
2020/06/19	0	0.00	2	84.70	84.00	-2	8,763	-0.02%
2020/06/18	1	84.10	4	83.78	84.40	-3	8,698	-0.03%
2020/06/17	1	81.00	0	0.00	81.30	1	8,622	0.01%
2020/06/16	1	82.40	11	81.01	82.30	-10	8,616	-0.12%
2020/06/15	1	80.80	3	80.10	79.80	-2	8,564	-0.02%
2020/06/12	5	78.82	1	78.00	81.50	4	8,550	0.05%
2020/06/11	4	81.95	4	82.78	81.60	0	8,523	0.00%
2020/06/10	8	86.40	9	86.29	86.10	-1	8,428	-0.01%
2020/06/09	5	86.26	12	85.98	86.00	-7	8,424	-0.08%
2020/06/08	17	87.45	3	87.93	86.80	14	8,733	0.16%
2020/06/05	8	86.54	2	86.95	86.80	6	8,930	0.07%
2020/06/04	1	85.90	2	88.05	86.50	-1	9,056	-0.01%
2020/06/03	2	85.95	0	0.00	85.90	2	9,109	0.02%
2020/06/02	2	86.20	2	86.50	84.00	0	9,114	0.00%
2020/06/01	0	0.00	2	83.90	85.20	-2	9,265	-0.02%
2020/05/29	0	0.00	2	81.00	81.70	-2	9,465	-0.02%
2020/05/28	13	84.30	2	81.85	81.50	11	9,550	0.12%
2020/05/27	0	0.00	2	84.15	84.00	-2	9,539	-0.02%
2020/05/26	12	85.62	35	85.09	84.50	-23	9,532	-0.24%
2020/05/25	1	83.40	0	0.00	83.40	1	9,439	0.01%
2020/05/22	4	82.23	12	83.48	81.90	-8	9,445	-0.08%
2020/05/21	19	82.21	10	83.12	84.50	9	9,372	0.10%
2020/05/20	2	78.60	2	78.45	78.20	0	9,126	0.00%
2020/05/19	6	78.98	2	79.30	77.70	4	9,054	0.04%
2020/05/18	5	80.26	1	79.50	79.10	4	8,949	0.04%
2020/05/15	8	84.06	0	0.00	83.50	8	8,879	0.09%
2020/05/14	13	87.92	15	87.11	85.20	-2	8,911	-0.02%
2020/05/13	1	87.40	1	87.00	88.40	0	9,000	0.00%
2020/05/12	3	86.30	2	86.65	86.10	1	9,134	0.01%
2020/05/11	5	87.78	3	87.73	87.30	2	9,661	0.02%
2020/05/08	8	85.01	2	85.50	84.80	6	9,777	0.06%
2020/05/07	1	84.00	3	83.00	83.70	-2	9,807	-0.02%
2020/05/06	4	82.33	2	82.10	81.70	2	9,836	0.02%
2020/05/05	0	0.00	7	85.89	83.50	-7	9,946	-0.07%
2020/05/04	36	83.10	14	83.95	85.00	22	9,910	0.22%
2020/04/30	2	83.75	9	82.98	82.70	-7	9,851	-0.07%
2020/04/29	13	82.16	1	82.20	81.90	12	9,859	0.12%
2020/04/28	0	0.00	22	82.53	82.00	-22	9,997	-0.22%
2020/04/27	1	81.10	7	80.67	83.00	-6	9,876	-0.06%
2020/04/24	0	0.00	1	77.60	77.70	-1	9,790	-0.01%
2020/04/23	2	78.30	2	78.80	78.10	0	10,157	0.00%
2020/04/22	2	76.35	1	76.60	76.80	1	10,429	0.01%
2020/04/21	27	76.42	2	76.85	75.00	25	10,445	0.24%
2020/04/20	1	78.00	11	77.82	78.60	-10	10,568	-0.09%
2020/04/17	20	81.32	34	79.74	79.40	-14	10,565	-0.13%
2020/04/16	10	76.60	7	76.41	78.00	3	10,358	0.03%
2020/04/15	2	74.85	2	74.25	74.70	0	10,145	0.00%
2020/04/14	11	73.33	6	73.30	73.60	5	9,967	0.05%
2020/04/13	4	72.98	0	0.00	72.10	4	9,871	0.04%
2020/04/10	1	73.90	2	73.95	74.50	-1	9,748	-0.01%
2020/04/09	8	72.56	0	0.00	71.20	8	9,553	0.08%
2020/04/08	2	71.50	2	72.35	73.30	0	9,411	0.00%
2020/04/07	10	68.00	4	66.08	69.00	6	9,184	0.07%
2020/04/01	3	60.80	0	0.00	61.00	3	9,162	0.03%
2020/03/27	0	0.00	10	58.50	57.00	-10	9,680	-0.10%
2020/03/26	10	57.25	0	0.00	58.50	10	9,843	0.10%
2020/03/17	0	0.00	1	54.50	54.50	-1	12,081	-0.01%
2020/03/16	0	0.00	1	64.80	59.90	-1	12,017	-0.01%
2020/03/13	1	66.50	1	66.50	66.50	0	11,967	0.00%
2020/03/12	11	75.52	2	75.30	73.80	9	11,995	0.08%
2020/03/11	3	85.73	7	88.43	82.00	-4	11,586	-0.03%
2020/03/10	12	85.64	2	86.45	88.90	10	11,269	0.09%
2020/03/09	2	86.65	0	0.00	85.40	2	11,052	0.02%
2020/03/06	2	93.55	5	92.92	92.20	-3	10,805	-0.03%
2020/03/05	5	93.32	13	92.87	94.40	-8	10,694	-0.07%
2020/03/04	5	91.16	5	92.20	90.50	0	10,369	0.00%
2020/03/03	11	91.50	14	93.33	93.30	-3	10,123	-0.03%
2020/03/02	4	86.63	0	0.00	88.00	4	10,366	0.04%
2020/02/27	0	0.00	2	90.55	88.90	-2	10,608	-0.02%
2020/02/26	0	0.00	1	91.70	91.00	-1	10,801	-0.01%
2020/02/25	2	92.15	0	0.00	92.80	2	11,563	0.02%
2020/02/24	5	91.00	7	90.07	92.00	-2	12,057	-0.02%
2020/02/21	1	90.00	0	0.00	90.70	1	12,145	0.01%
2020/02/20	0	0.00	7	90.01	90.50	-7	12,200	-0.06%
2020/02/19	5	88.90	2	88.70	89.60	3	12,238	0.02%
2020/02/18	5	87.28	4	90.00	87.10	1	12,283	0.01%
2020/02/17	13	92.11	11	93.70	90.30	2	12,367	0.02%
2020/02/14	7	92.69	2	92.60	92.90	5	12,039	0.04%
2020/02/13	5	92.22	9	94.58	92.20	-4	11,828	-0.03%
2020/02/12	17	92.82	12	93.18	93.90	5	11,698	0.04%
2020/02/11	6	88.53	6	88.45	90.30	0	11,126	0.00%
2020/02/10	10	82.84	13	82.26	82.10	-3	10,831	-0.03%
2020/02/07	5	81.08	6	83.08	81.50	-1	10,693	-0.01%
2020/02/06	3	83.53	7	82.61	84.50	-4	10,615	-0.04%
2020/02/05	1	79.80	1	79.90	79.10	0	10,467	0.00%
2020/02/04	3	79.50	3	79.30	80.20	0	10,441	0.00%
2020/02/03	10	72.27	20	72.30	74.70	-10	10,361	-0.10%
2020/01/31	9	78.63	2	80.40	78.60	7	10,724	0.07%
2020/01/20	3	91.00	3	90.20	89.60	0	11,261	0.00%
2020/01/17	9	90.08	18	90.50	90.00	-9	11,488	-0.08%
2020/01/16	6	85.52	16	85.39	87.20	-10	11,434	-0.09%
2020/01/15	0	0.00	2	84.70	83.50	-2	11,303	-0.02%
2020/01/14	1	83.80	3	83.13	84.60	-2	11,542	-0.02%
2020/01/13	6	80.35	1	81.40	80.60	5	11,503	0.04%
2020/01/10	1	81.20	1	80.50	80.30	0	11,529	0.00%
2020/01/03	0	0.00	1	80.70	79.20	-1	11,433	-0.01%
2019/12/31	0	0.00	6	80.00	80.50	-6	11,465	-0.05%
2019/12/30	0	0.00	9	80.00	80.00	-9	11,489	-0.08%
2019/12/25	21	81.11	25	80.89	77.80	-4	11,476	-0.03%
2019/12/24	22	79.89	4	79.75	80.50	18	11,212	0.16%
2019/12/23	4	76.70	11	76.71	77.70	-7	11,084	-0.06%
2019/12/20	7	79.76	13	79.85	78.80	-6	10,936	-0.05%
2019/12/19	30	83.39	14	83.68	83.00	16	10,824	0.15%
2019/12/18	1	83.10	13	82.35	83.00	-12	10,621	-0.11%
2019/12/17	15	82.36	6	83.22	82.80	9	10,511	0.09%
2019/12/16	11	81.55	8	82.49	83.50	3	10,491	0.03%
2019/12/13	10	80.79	7	80.70	79.40	3	10,099	0.03%
2019/12/12	7	78.21	20	79.29	79.70	-13	9,473	-0.14%
2019/12/11	0	0.00	2	72.50	72.50	-2	9,150	-0.02%
2019/12/02	1	64.00	0	0.00	64.80	1	9,657	0.01%
2019/11/28	4	64.40	0	0.00	65.70	4	9,726	0.04%
2019/11/27	12	66.34	7	68.60	66.20	5	9,792	0.05%
2019/11/26	4	71.00	1	70.30	69.90	3	9,471	0.03%
2019/11/25	3	71.40	6	70.58	70.30	-3	9,255	-0.03%
2019/11/22	27	71.34	18	71.26	71.00	9	9,023	0.10%
2019/11/21	6	66.32	26	67.89	70.00	-20	8,275	-0.24%
2019/11/20	0	0.00	8	64.85	63.70	-8	7,756	-0.10%
2019/11/19	0	0.00	1	63.00	64.10	-1	7,777	-0.01%
2019/11/18	10	64.10	0	0.00	63.50	10	8,006	0.12%
2019/11/15	1	64.40	2	63.90	64.00	-1	8,002	-0.01%
2019/11/14	3	61.80	1	61.10	64.30	2	7,985	0.03%
2019/11/13	0	0.00	5	63.96	63.60	-5	8,007	-0.06%
2019/11/11	4	61.38	1	61.50	60.90	3	8,044	0.04%
2019/11/08	2	65.10	3	64.20	67.00	-1	7,968	-0.01%
2019/11/07	3	66.20	2	65.25	64.20	1	7,975	0.01%
2019/11/06	2	66.60	2	66.30	65.90	0	8,028	0.00%
2019/11/05	1	65.60	5	66.68	66.60	-4	8,016	-0.05%
2019/11/04	1	67.10	1	66.80	67.00	0	8,031	0.00%
2019/11/01	6	63.60	8	63.48	65.70	-2	7,989	-0.03%
2019/10/31	1	63.00	1	63.70	62.90	0	7,970	0.00%
2019/10/30	22	64.86	14	64.61	65.30	8	7,902	0.10%
2019/10/29	9	62.19	18	61.86	62.50	-9	7,459	-0.12%
2019/10/28	17	60.74	8	61.03	62.50	9	7,213	0.12%
2019/10/25	17	58.48	17	58.34	58.40	0	6,847	0.00%
2019/10/24	3	55.37	26	55.32	57.10	-23	6,622	-0.35%
2019/10/23	15	53.40	1	53.20	53.20	14	6,388	0.22%
2019/10/22	5	52.00	6	52.22	53.40	-1	6,493	-0.02%
2019/10/21	4	50.39	7	49.59	50.70	-3	6,472	-0.05%
2019/10/18	2	48.80	1	48.70	48.75	1	6,602	0.02%
2019/10/17	1	46.95	0	0.00	47.10	1	6,751	0.01%
2019/10/15	2	46.60	4	46.94	46.70	-2	6,832	-0.03%
2019/10/14	2	46.48	0	0.00	45.85	2	6,886	0.03%
2019/10/08	4	48.08	5	47.10	46.80	-1	7,248	-0.01%
2019/10/07	1	48.20	0	0.00	47.80	1	7,375	0.01%
2019/10/04	0	0.00	4	48.51	48.00	-4	7,409	-0.05%
2019/10/03	1	48.15	0	0.00	48.45	1	7,488	0.01%
2019/09/26	3	48.45	2	47.85	47.70	1	8,055	0.01%
2019/09/25	1	48.70	0	0.00	48.60	1	7,997	0.01%
2019/09/24	31	52.00	39	49.74	49.20	-8	7,972	-0.10%
2019/09/23	2	51.00	10	51.00	51.60	-8	7,820	-0.10%
2019/09/20	1	50.10	1	49.55	49.65	0	7,658	0.00%
2019/09/19	20	49.80	21	50.22	49.75	-1	7,631	-0.01%
2019/09/18	2	48.48	0	0.00	48.70	2	7,452	0.03%
2019/09/17	0	0.00	2	48.25	48.20	-2	7,429	-0.03%
2019/09/16	2	49.70	0	0.00	49.15	2	7,406	0.03%
2019/09/11	3	49.20	0	0.00	48.90	3	7,347	0.04%
2019/09/09	0	0.00	7	49.40	49.55	-7	7,298	-0.10%
2019/09/06	8	50.30	24	50.33	49.60	-16	7,253	-0.22%
2019/09/05	10	49.15	4	49.43	49.10	6	6,993	0.09%
2019/09/04	20	48.90	22	49.60	49.00	-2	6,930	-0.03%
2019/09/03	0	0.00	1	48.40	48.15	-1	6,843	-0.01%
2019/09/02	0	0.00	1	47.60	47.80	-1	6,790	-0.01%
2019/08/30	2	48.05	2	48.15	48.10	0	6,767	0.00%
2019/08/29	0	0.00	6	47.08	46.95	-6	6,653	-0.09%
2019/08/28	7	46.82	3	47.62	46.50	4	6,616	0.06%
2019/08/27	9	46.14	0	0.00	45.75	9	6,507	0.14%
2019/08/26	1	45.30	1	45.75	45.25	0	6,483	0.00%
2019/08/23	1	47.75	0	0.00	47.10	1	6,419	0.02%
2019/08/22	15	48.88	11	49.88	48.20	4	6,365	0.06%
2019/08/21	13	49.25	22	48.99	49.50	-9	6,219	-0.14%
2019/08/20	12	47.07	2	47.75	46.70	10	5,900	0.17%
2019/08/19	2	46.80	2	46.95	47.20	0	5,832	0.00%
2019/08/16	4	47.39	5	46.75	46.15	-1	5,768	-0.02%
2019/08/15	4	48.50	1	48.85	49.10	3	5,559	0.05%
2019/08/14	13	48.68	2	48.80	47.70	11	5,492	0.20%
2019/08/13	1	47.85	0	0.00	47.70	1	5,415	0.02%
2019/08/12	11	48.18	24	48.65	48.90	-13	5,341	-0.24%
2019/08/08	31	45.80	17	47.06	47.85	14	5,247	0.27%
2019/08/07	1	45.85	0	0.00	44.30	1	5,122	0.02%
2019/08/06	5	44.33	13	43.50	45.05	-8	5,075	-0.16%
2019/08/05	6	46.45	5	47.60	46.35	1	4,992	0.02%
2019/08/02	5	46.87	2	46.43	46.50	3	4,936	0.06%
2019/07/31	7	48.87	5	48.25	49.00	2	4,831	0.04%
2019/07/30	1	47.80	1	47.30	47.50	0	4,736	0.00%
2019/07/29	18	50.01	1	50.80	49.50	17	4,617	0.37%
2019/07/26	0	0.00	10	51.70	51.00	-10	4,519	-0.22%
2019/07/25	5	50.56	3	50.60	51.50	2	4,353	0.05%
2019/07/24	2	50.23	1	51.50	51.50	1	4,223	0.02%
2019/07/23	8	49.75	1	49.45	48.05	7	3,858	0.18%
2019/07/22	0	0.00	4	47.00	48.95	-4	3,506	-0.11%
2019/07/19	1	45.05	0	0.00	44.50	1	3,149	0.03%
2019/07/18	0	0.00	3	42.55	41.95	-3	2,877	-0.10%
2019/07/16	1	44.30	1	44.00	44.00	0	2,815	0.00%
2019/07/15	1	43.00	0	0.00	43.65	1	2,741	0.04%
2019/07/12	1	43.80	2	43.78	43.10	-1	2,702	-0.04%
2019/07/11	1	42.80	1	41.90	43.00	0	2,412	0.00%
2019/07/10	1	40.60	0	0.00	40.80	1	2,316	0.04%
2019/07/09	2	41.73	2	42.13	40.40	0	2,410	0.00%
2019/07/08	1	42.10	2	41.53	41.30	-1	2,324	-0.04%
2019/07/05	0	0.00	4	40.96	42.40	-4	2,310	-0.17%
2019/07/04	5	40.60	5	40.12	40.30	0	2,161	0.00%
2019/07/03	0	0.00	1	39.30	39.30	-1	1,933	-0.05%
2019/07/02	0	0.00	28	35.40	35.75	-28	1,850	-1.51%
2019/07/01	12	35.28	1	35.20	35.20	11	1,845	0.60%
2019/06/28	0	0.00	1	34.50	34.35	-1	1,851	-0.05%
2019/06/26	1	33.30	0	0.00	33.70	1	1,907	0.05%
2019/06/24	1	34.60	1	34.10	34.20	0	2,078	0.00%
2019/06/12	10	34.20	3	34.10	34.30	7	2,045	0.34%
2019/06/11	16	34.00	1	35.00	34.00	15	2,045	0.73%
2019/05/31	3	32.55	10	32.70	32.55	-7	2,041	-0.34%
2019/05/30	3	32.90	0	0.00	32.35	3	2,038	0.15%
2019/05/29	0	0.00	1	32.60	32.60	-1	2,041	-0.05%
2019/05/22	1	33.60	1	33.35	33.00	0	2,137	0.00%
2019/05/15	0	0.00	6	35.50	36.15	-6	2,541	-0.24%
2019/05/14	1	35.15	1	34.95	35.10	0	2,621	0.00%
2019/05/10	3	36.28	0	0.00	35.60	3	2,744	0.11%
2019/05/08	1	37.75	0	0.00	37.75	1	2,768	0.04%
2019/04/25	1	41.70	3	41.95	42.00	-2	3,523	-0.06%
2019/04/23	0	0.00	6	42.29	42.50	-6	3,508	-0.17%
2019/04/22	1	42.85	0	0.00	43.30	1	3,497	0.03%
2019/04/19	6	42.00	0	0.00	41.80	6	3,463	0.17%
2019/04/18	5	41.60	2	42.85	41.40	3	3,447	0.09%
2019/04/17	4	44.30	7	43.64	43.60	-3	3,387	-0.09%
2019/04/16	2	43.28	8	43.08	43.30	-6	3,329	-0.18%
2019/04/15	25	43.81	2	43.10	44.00	23	3,260	0.71%
2019/04/12	0	0.00	1	41.85	42.00	-1	3,118	-0.03%
2019/04/11	0	0.00	1	42.45	41.20	-1	3,102	-0.03%
2019/04/10	1	42.10	0	0.00	41.90	1	3,043	0.03%
2019/04/09	1	43.15	2	42.65	42.70	-1	3,017	-0.03%
2019/04/08	1	41.10	1	41.60	41.45	0	2,915	0.00%
2019/04/01	0	0.00	1	41.60	40.95	-1	2,858	-0.03%
2019/03/29	4	40.25	0	0.00	40.00	4	2,810	0.14%
2019/03/28	3	41.50	0	0.00	40.70	3	2,797	0.11%
2019/03/27	6	40.90	11	41.27	41.60	-5	2,738	-0.18%
2019/03/22	2	39.25	4	39.28	40.50	-2	2,641	-0.08%
2019/03/21	0	0.00	1	39.00	39.00	-1	2,615	-0.04%
2019/03/20	3	39.58	12	39.22	39.15	-9	2,631	-0.34%
2019/03/18	2	39.95	0	0.00	39.35	2	2,645	0.08%
2019/03/15	17	39.48	5	39.30	39.45	12	2,655	0.45%
2019/03/13	1	38.45	1	38.50	38.35	0	2,674	0.00%
2019/03/07	0	0.00	2	39.55	38.00	-2	2,872	-0.07%
2019/03/06	2	40.35	0	0.00	40.05	2	2,892	0.07%
2019/03/04	0	0.00	1	40.70	40.65	-1	2,959	-0.03%
2019/02/22	0	0.00	2	40.75	40.75	-2	3,024	-0.07%
2019/02/21	1	41.95	0	0.00	41.50	1	3,023	0.03%
2019/02/20	1	41.30	1	40.85	41.10	0	2,984	0.00%
2019/02/19	0	0.00	1	42.55	41.40	-1	2,963	-0.03%
2019/02/18	4	40.73	19	41.19	41.10	-15	2,940	-0.51%
2019/02/15	10	42.57	5	43.17	42.00	5	2,897	0.17%
2019/02/14	2	42.83	0	0.00	43.25	2	2,836	0.07%
2019/02/13	5	40.00	0	0.00	41.10	5	2,698	0.19%
2019/02/12	0	0.00	2	39.80	39.55	-2	2,629	-0.08%
2019/02/11	12	39.24	32	40.48	39.80	-20	2,624	-0.76%
2019/01/30	1	38.00	0	0.00	38.00	1	2,563	0.04%
2019/01/25	0	0.00	12	37.95	38.10	-12	2,673	-0.45%
2019/01/24	39	37.85	35	38.49	38.30	4	2,630	0.15%
2019/01/21	1	33.50	1	33.75	33.50	0	2,031	0.00%
2019/01/16	1	32.20	1	32.95	33.10	0	2,164	0.00%
2019/01/09	0	0.00	1	33.45	33.30	-1	2,315	-0.04%
2019/01/04	1	31.65	1	32.25	32.30	0	2,508	0.00%
2019/01/03	1	33.20	9	33.06	32.85	-8	2,569	-0.31%
2019/01/02	0	0.00	11	33.51	33.75	-11	2,641	-0.42%
2018/12/27	20	34.60	0	0.00	33.65	20	2,816	0.71%
2018/12/26	10	34.73	10	33.90	33.60	0	2,819	0.00%
2018/12/25	5	34.45	5	34.05	34.20	0	2,829	0.00%
2018/12/24	5	34.90	5	34.99	34.90	0	2,839	0.00%
2018/12/18	0	0.00	2	35.35	35.15	-2	2,888	-0.07%
2018/12/17	0	0.00	6	36.70	36.20	-6	2,898	-0.21%
2018/12/12	2	37.10	0	0.00	37.10	2	2,975	0.07%
2018/12/11	1	36.30	1	36.00	36.00	0	2,989	0.00%
2018/12/10	7	36.17	1	36.30	36.05	6	3,033	0.20%
2018/12/06	0	0.00	2	36.43	36.50	-2	3,194	-0.06%
2018/12/05	1	39.00	5	38.65	38.65	-4	3,204	-0.12%
2018/12/04	3	40.90	1	40.30	40.00	2	3,221	0.06%
2018/12/03	0	0.00	2	39.75	40.80	-2	3,242	-0.06%
2018/11/30	11	37.54	34	37.99	38.00	-23	3,177	-0.72%
2018/11/29	2	37.10	1	37.15	36.50	1	3,152	0.03%
2018/11/28	0	0.00	12	36.19	36.30	-12	3,150	-0.38%
2018/11/27	11	35.27	0	0.00	35.50	11	3,147	0.35%
2018/11/26	1	33.95	1	34.00	34.30	0	3,164	0.00%
2018/11/23	16	34.36	28	33.97	33.75	-12	3,191	-0.38%
2018/11/22	9	34.76	0	0.00	33.80	9	3,231	0.28%
2018/11/21	1	33.65	1	34.80	34.70	0	3,255	0.00%
2018/11/20	1	34.00	4	33.99	34.10	-3	3,288	-0.09%
2018/11/19	13	34.57	0	0.00	34.50	13	3,308	0.39%
2018/11/16	10	34.80	10	34.41	34.10	0	3,358	0.00%
2018/11/15	1	33.65	1	33.75	33.70	0	3,416	0.00%
2018/11/14	2	34.75	0	0.00	34.40	2	3,500	0.06%
2018/11/13	4	33.49	1	34.70	35.30	3	3,790	0.08%
2018/11/12	5	36.20	0	0.00	35.55	5	3,909	0.13%
2018/11/09	3	35.25	0	0.00	35.45	3	3,940	0.08%
2018/11/08	21	36.67	15	35.94	35.10	6	3,953	0.15%
2018/11/07	18	35.85	18	35.88	36.00	0	3,938	0.00%
2018/11/06	5	37.50	5	36.70	34.85	0	3,983	0.00%
2018/11/05	6	36.08	6	36.11	37.35	0	3,980	0.00%
2018/11/02	17	35.37	19	35.59	35.00	-2	3,990	-0.05%
2018/11/01	9	34.77	2	34.78	34.80	7	3,981	0.18%
2018/10/31	2	33.15	0	0.00	33.00	2	4,014	0.05%
2018/10/29	1	31.90	1	32.40	32.00	0	4,148	0.00%
2018/10/26	1	33.00	8	32.46	32.35	-7	4,163	-0.17%
2018/10/24	15	34.77	2	35.03	35.35	13	4,114	0.32%
2018/10/23	4	35.66	1	35.50	34.90	3	4,101	0.07%
2018/10/22	0	0.00	2	35.20	36.05	-2	4,080	-0.05%
2018/10/19	10	34.12	8	34.27	34.25	2	4,066	0.05%
2018/10/17	18	35.56	0	0.00	35.50	18	4,051	0.44%
2018/10/16	6	35.43	0	0.00	35.50	6	4,109	0.15%
2018/10/15	5	34.50	3	34.30	34.50	2	4,119	0.05%
2018/10/12	4	31.56	1	32.15	32.35	3	4,089	0.07%
2018/10/09	1	35.80	1	37.50	34.80	0	4,030	0.00%
2018/10/05	0	0.00	2	41.30	39.80	-2	4,160	-0.05%
2018/10/03	1	44.50	0	0.00	44.60	1	4,111	0.02%
2018/10/01	2	44.90	2	45.38	46.15	0	4,158	0.00%
2018/09/28	3	45.00	0	0.00	44.50	3	4,241	0.07%
2018/09/19	0	0.00	3	45.35	45.00	-3	4,340	-0.07%
2018/09/18	1	45.00	0	0.00	44.85	1	4,366	0.02%
2018/09/12	7	43.50	0	0.00	43.20	7	4,445	0.16%
2018/09/06	1	50.60	6	50.90	50.50	-5	4,877	-0.10%
2018/09/05	0	0.00	3	52.07	51.40	-3	4,910	-0.06%
2018/09/04	21	51.80	11	51.84	51.90	10	4,927	0.20%
2018/08/31	0	0.00	1	49.80	51.40	-1	4,944	-0.02%
2018/08/30	2	51.50	1	50.80	50.50	1	5,026	0.02%
2018/08/29	0	0.00	1	50.80	50.80	-1	5,096	-0.02%
2018/08/28	3	50.40	2	50.50	50.70	1	5,122	0.02%
2018/08/24	1	46.20	2	46.90	47.05	-1	5,223	-0.02%
2018/08/23	0	0.00	1	46.00	47.60	-1	5,431	-0.02%
2018/08/22	9	46.82	6	46.75	46.95	3	5,505	0.05%
2018/08/21	5	46.00	5	46.00	46.50	0	5,605	0.00%
2018/08/20	4	49.00	1	44.70	44.60	3	5,688	0.05%
2018/08/17	2	52.30	2	53.20	49.20	0	5,577	0.00%
2018/08/16	1	55.10	1	54.60	54.60	0	5,737	0.00%
2018/08/15	0	0.00	1	55.70	55.30	-1	5,824	-0.02%
2018/08/14	2	56.25	1	56.30	56.70	1	6,281	0.02%
2018/08/13	4	55.68	0	0.00	55.90	4	6,524	0.06%
2018/08/10	12	58.60	2	58.55	58.20	10	6,505	0.15%
2018/08/09	2	61.65	1	61.30	61.00	1	6,484	0.02%
2018/08/08	1	60.80	1	60.20	60.10	0	6,496	0.00%
2018/08/07	1	59.30	1	60.70	60.60	0	6,623	0.00%
2018/08/06	12	56.35	11	57.69	59.20	1	6,601	0.02%
2018/08/02	0	0.00	2	60.70	59.80	-2	6,568	-0.03%
2018/08/01	2	60.20	0	0.00	60.30	2	6,598	0.03%
2018/07/31	1	58.50	1	59.00	59.30	0	6,607	0.00%
2018/07/30	0	0.00	2	58.25	57.70	-2	6,648	-0.03%
2018/07/27	0	0.00	1	59.60	59.60	-1	6,701	-0.01%
2018/07/23	6	58.37	0	0.00	58.20	6	6,874	0.09%
2018/07/20	4	64.70	3	63.57	63.40	1	6,858	0.01%
2018/07/18	0	0.00	10	62.60	62.80	-10	6,915	-0.14%
2018/07/17	10	64.30	0	0.00	62.80	10	6,945	0.14%
2018/07/16	1	64.00	1	63.30	63.00	0	6,935	0.00%
2018/07/13	4	63.85	13	63.91	63.80	-9	6,892	-0.13%
2018/07/12	10	59.20	3	58.53	59.80	7	6,751	0.10%
2018/07/10	7	56.53	4	57.03	57.50	3	6,794	0.04%
2018/07/09	1	54.60	0	0.00	55.20	1	6,819	0.01%
2018/07/03	1	59.30	0	0.00	58.50	1	6,918	0.01%
2018/06/29	10	59.75	9	60.30	60.80	1	6,971	0.01%
2018/06/28	1	57.70	0	0.00	58.00	1	6,950	0.01%
2018/06/27	3	61.07	3	58.93	58.80	0	6,970	0.00%
2018/06/22	1	63.60	2	64.40	63.00	-1	7,101	-0.01%
2018/06/21	2	65.60	0	0.00	65.30	2	7,276	0.03%
2018/06/20	2	60.95	10	62.47	64.10	-8	7,278	-0.11%
2018/06/19	7	64.83	2	65.35	64.30	5	7,169	0.07%
2018/06/15	10	71.47	7	72.07	71.40	3	6,933	0.04%
2018/06/13	0	0.00	1	69.60	69.20	-1	6,928	-0.01%
2018/06/12	4	71.25	24	70.98	70.50	-20	7,086	-0.28%
2018/06/11	1	70.50	0	0.00	70.10	1	7,271	0.01%
2018/06/08	5	71.96	1	71.50	71.50	4	7,345	0.05%
2018/06/07	3	74.17	7	73.96	72.90	-4	7,612	-0.05%
2018/06/06	2	74.05	5	73.08	73.00	-3	7,774	-0.04%
2018/06/05	5	72.00	2	73.45	72.10	3	7,830	0.04%
2018/06/04	4	73.58	1	73.00	72.70	3	7,807	0.04%
2018/06/01	0	0.00	1	69.40	70.10	-1	7,751	-0.01%
2018/05/31	4	72.73	3	71.77	70.90	1	7,704	0.01%
2018/05/30	2	72.90	1	73.10	73.00	1	7,571	0.01%
2018/05/29	4	76.70	5	76.04	74.90	-1	7,497	-0.01%
2018/05/28	2	74.70	5	75.94	75.10	-3	7,378	-0.04%
2018/05/25	23	74.57	10	74.78	73.20	13	7,271	0.18%
2018/05/24	3	74.67	9	75.83	73.80	-6	7,205	-0.08%
2018/05/23	14	72.41	4	71.23	70.70	10	7,078	0.14%
2018/05/22	12	71.66	15	71.75	72.20	-3	7,194	-0.04%
2018/05/21	16	68.86	15	67.13	69.40	1	6,877	0.01%
2018/05/17	1	66.30	1	66.20	65.30	0	6,951	0.00%
2018/05/16	1	66.60	1	65.90	66.40	0	7,154	0.00%
2018/05/15	1	65.50	2	66.35	67.00	-1	7,358	-0.01%
2018/05/14	2	63.45	3	63.07	63.40	-1	7,452	-0.01%
2018/05/11	0	0.00	3	63.53	62.30	-3	7,482	-0.04%
2018/05/10	1	64.00	0	0.00	64.50	1	7,516	0.01%
2018/05/08	2	62.25	1	62.00	61.40	1	7,650	0.01%
2018/05/07	1	62.20	2	62.35	62.90	-1	7,823	-0.01%
2018/05/04	2	61.90	1	61.70	61.50	1	7,886	0.01%
2018/05/02	2	58.70	3	59.87	60.40	-1	8,047	-0.01%
2018/04/30	1	55.00	2	56.15	57.90	-1	8,141	-0.01%
2018/04/27	10	54.91	8	55.09	54.90	2	8,263	0.02%
2018/04/26	0	0.00	3	56.53	53.70	-3	8,558	-0.04%
2018/04/25	3	56.40	0	0.00	57.10	3	8,678	0.03%
2018/04/23	3	59.70	3	60.50	59.20	0	9,012	0.00%
2018/04/20	0	0.00	1	60.90	62.10	-1	9,165	-0.01%
2018/04/13	11	63.15	13	63.41	63.50	-2	10,590	-0.02%
2018/04/12	6	62.40	8	61.25	62.40	-2	10,774	-0.02%
2018/04/11	29	62.04	37	60.75	61.10	-8	10,948	-0.07%
2018/04/10	6	63.55	6	64.40	63.00	0	11,167	0.00%
2018/04/09	21	63.26	24	63.36	62.70	-3	11,366	-0.03%
2018/04/03	26	64.44	27	63.80	64.10	-1	11,541	-0.01%
2018/04/02	4	67.50	4	66.90	66.30	0	11,640	0.00%
2018/03/31	7	66.40	7	66.20	66.20	0	11,838	0.00%
2018/03/30	9	67.38	9	66.28	66.20	0	11,981	0.00%
2018/03/29	6	67.05	5	67.68	67.00	1	12,188	0.01%
2018/03/28	3	67.20	3	68.63	66.20	0	12,285	0.00%
2018/03/27	4	71.38	3	71.97	68.40	1	12,524	0.01%
2018/03/26	3	70.37	5	69.06	70.60	-2	12,551	-0.02%
2018/03/22	4	66.88	5	67.28	66.10	-1	12,725	-0.01%
2018/03/21	4	68.40	2	67.80	67.80	2	12,931	0.02%
2018/03/20	5	66.94	5	67.12	67.20	0	13,239	0.00%
2018/03/19	0	0.00	4	71.00	69.00	-4	13,717	-0.03%
2018/03/16	3	70.13	3	70.50	70.30	0	13,950	0.00%
2018/03/15	11	71.20	6	70.95	71.20	5	14,241	0.04%
2018/03/14	5	67.66	7	67.76	68.90	-2	14,539	-0.01%
2018/03/13	9	67.89	6	67.87	68.00	3	14,988	0.02%
2018/03/12	0	0.00	15	62.54	65.60	-15	15,185	-0.10%
2018/03/09	7	60.01	7	60.20	59.70	0	15,259	0.00%
2018/03/08	8	58.85	2	58.95	58.40	6	15,516	0.04%
2018/03/07	2	58.45	3	58.70	58.00	-1	15,768	-0.01%
2018/03/06	2	57.70	0	0.00	58.00	2	16,338	0.01%
2018/03/05	3	58.60	3	58.53	56.80	0	16,639	0.00%
2018/03/01	2	56.00	7	56.59	57.50	-5	17,425	-0.03%
2018/02/27	2	58.10	2	58.20	57.20	0	17,791	0.00%
2018/02/26	16	58.10	6	57.85	56.90	10	17,987	0.06%
2018/02/23	3	58.83	1	59.40	58.70	2	18,280	0.01%
2018/02/22	8	56.19	19	56.14	56.80	-11	18,695	-0.06%
2018/02/21	6	53.85	7	53.50	53.40	-1	18,942	-0.01%
2018/02/12	25	53.39	5	52.68	51.60	20	19,135	0.10%
2018/02/08	7	64.10	7	64.00	63.60	0	19,581	0.00%
2018/02/07	15	69.17	12	68.27	64.50	3	19,761	0.02%
2018/02/06	14	69.97	1	67.80	67.60	13	19,925	0.07%
2018/02/05	3	75.10	4	74.90	75.10	-1	19,735	-0.01%
2018/02/02	12	77.53	12	77.40	78.00	0	19,966	0.00%
2018/02/01	11	77.95	11	78.64	77.50	0	20,568	0.00%
2018/01/31	1	76.30	1	76.60	77.50	0	21,135	0.00%
2018/01/30	16	77.41	17	77.55	75.60	-1	21,137	0.00%
2018/01/29	9	76.26	9	76.94	76.00	0	21,218	0.00%
2018/01/26	6	74.83	6	75.35	75.00	0	21,171	0.00%
2018/01/25	29	76.31	43	76.31	75.00	-14	21,192	-0.07%
2018/01/24	7	75.44	8	76.21	77.30	-1	21,410	0.00%
2018/01/23	29	76.47	12	76.24	75.50	17	21,282	0.08%
2018/01/22	46	76.90	46	76.42	76.00	0	21,229	0.00%
2018/01/19	8	80.41	6	79.80	79.60	2	21,023	0.01%
2018/01/18	10	79.45	11	79.85	78.70	-1	20,894	0.00%
2018/01/17	17	79.27	17	80.28	78.70	0	20,796	0.00%
2018/01/16	10	79.16	9	78.34	78.30	1	20,598	0.00%
2018/01/15	26	78.25	35	77.07	80.10	-9	20,533	-0.04%
2018/01/12	9	73.47	9	73.34	73.50	0	20,312	0.00%
2018/01/11	15	73.29	12	73.52	72.70	3	20,526	0.01%
2018/01/10	6	72.03	2	72.65	71.00	4	20,382	0.02%
2018/01/09	6	74.38	2	76.50	73.60	4	20,314	0.02%
2018/01/08	2	83.60	4	84.58	80.80	-2	19,997	-0.01%
2018/01/05	6	83.83	6	84.93	84.30	0	20,234	0.00%
2018/01/04	4	83.00	4	84.08	83.70	0	20,093	0.00%
2018/01/03	8	81.16	7	81.19	80.70	1	19,829	0.01%
2018/01/02	8	80.46	7	79.76	79.90	1	19,745	0.01%