• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.56%
  • 成交量
    4,999張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001198.00195.50-17,282-0.01%
2024/12/0210192.5000.00192.50107,3220.14%
2024/11/292187.504184.13191.00-27,408-0.03%
2024/11/282.1183.981184.66185.0017,5540.01%
2024/11/2700.002190.50190.00-27,635-0.03%
2024/11/261195.001196.00193.0007,8790.00%
2024/11/255.1201.9600.00196.505.18,1810.06%
2024/11/223204.0000.00201.5038,2850.04%
2024/11/2100.002196.50194.00-28,422-0.02%
2024/11/202199.0000.00192.5028,7360.02%
2024/11/192196.503196.00198.50-18,891-0.01%
2024/11/181.1192.9300.00190.001.19,2180.01%
2024/11/151214.001209.00208.5009,5260.00%
2024/11/141212.0000.00211.0019,9670.01%
2024/11/132213.2512213.54211.50-1010,290-0.10%
2024/11/123218.982218.00215.00110,5670.01%
2024/11/113229.831.2229.58228.001.810,6400.02%
2024/11/0815236.402235.50229.501310,7420.12%
2024/11/072223.004226.25229.00-210,646-0.02%
2024/11/061210.507218.50210.50-610,706-0.06%
2024/11/058217.062216.50215.50610,8590.06%
2024/11/0400.002.5211.59211.50-2.511,143-0.02%
2024/11/012207.5000.00209.50211,1700.02%
2024/10/3000.002213.00213.50-211,388-0.02%
2024/10/296.1208.172207.50208.504.111,7060.03%
2024/10/2800.003214.67209.50-312,024-0.02%
2024/10/251215.000.1215.00216.000.912,2690.01%
2024/10/243.1217.384.2219.08214.50-1.212,476-0.01%
2024/10/230.5225.001228.50224.00-0.512,5030.00%
2024/10/223230.0000.00227.00312,5710.02%
2024/10/211.2230.583232.33230.50-1.812,656-0.01%
2024/10/1814.1239.5613229.27226.501.112,7720.01%
2024/10/171235.002234.00234.50-112,695-0.01%
2024/10/1600.0010223.50223.50-1012,748-0.08%
2024/10/1500.001226.00225.50-112,944-0.01%
2024/10/1413.1225.421.1224.38225.5012.113,1100.09%
2024/10/0900.001224.00224.00-113,677-0.01%
2024/10/0800.005223.60226.00-513,727-0.04%
2024/10/076.1219.244220.25222.002.114,1100.01%
2024/10/043210.176214.92218.00-314,460-0.02%
2024/10/013.2208.143207.00208.000.214,5750.00%
2024/09/303206.503.1205.85205.50-0.115,1210.00%
2024/09/271.1215.821215.00211.500.115,2050.00%
2024/09/264.3215.872219.25213.002.315,2960.02%
2024/09/255216.606217.00215.00-115,303-0.01%
2024/09/248.1213.684220.38210.004.115,2710.03%
2024/09/236229.173233.50227.50315,0500.02%
2024/09/204239.284245.75237.00015,1430.00%
2024/09/194.8235.341234.00234.503.815,0710.02%
2024/09/185234.208.1234.12233.00-3.115,112-0.02%
2024/09/161.1237.3800.00239.001.115,1700.01%
2024/09/1329244.3326242.88241.00315,3820.02%
2024/09/1235.2243.1436244.10241.00-0.815,411-0.01%
2024/09/112228.753228.33228.00-115,443-0.01%
2024/09/101228.001232.00227.50015,7670.00%
2024/09/092233.252230.50232.50016,2380.00%
2024/09/063239.003230.33229.50016,5460.00%
2024/09/0534.1247.7732241.34233.002.116,8790.01%
2024/09/0413248.1218.1245.59247.00-5.116,997-0.03%
2024/09/033262.174257.13252.50-116,951-0.01%
2024/09/024266.5020262.80260.00-1616,904-0.09%
2024/08/3017.1272.4000.00266.0017.116,8100.10%
2024/08/291270.501.2277.83279.00-0.216,6410.00%
2024/08/288.1272.405272.70276.003.116,4850.02%
2024/08/2711264.9116268.46270.50-516,323-0.03%
2024/08/2642260.5139253.73253.50316,0420.02%
2024/08/2324254.3524256.21260.00015,8750.00%
2024/08/2210.2260.1017256.06258.00-6.815,715-0.04%
2024/08/2175270.9066.1272.07267.008.915,3450.06%
2024/08/2034.1271.8834267.31268.000.115,0790.00%
2024/08/1919254.9516.1252.45253.00314,6490.02%
2024/08/1623238.6143.1243.34250.50-2014,164-0.14%
2024/08/1551.1225.1162226.42228.00-10.913,677-0.08%
2024/08/1416217.1948217.81216.50-3213,320-0.24%
2024/08/136201.922201.75206.50412,9930.03%
2024/08/1214209.8312206.96205.00212,8210.02%
2024/08/0950215.968210.31208.004212,6210.33%
2024/08/0836209.3533.1206.09206.002.912,3030.02%
2024/08/0743199.3744202.17209.50-112,085-0.01%
2024/08/0629.1194.5030.1195.27190.50-111,895-0.01%
2024/08/050.1202.5000.00202.500.111,5380.00%
2024/08/0233.1243.7732229.31225.001.111,4900.01%
2024/08/0134.1248.6139250.83250.00-4.911,223-0.04%
2024/07/3110229.454230.75234.50610,8530.06%
2024/07/301215.138218.25229.50-710,505-0.07%
2024/07/294211.884214.25209.00010,2010.00%
2024/07/2600.001201.50204.50-19,969-0.01%
2024/07/234206.003208.33203.0019,8710.01%
2024/07/225203.507205.43201.50-29,775-0.02%
2024/07/196.1216.185217.10207.501.19,6510.01%
2024/07/188.1214.133.1216.95218.5059,4620.05%
2024/07/171214.005218.60226.00-49,268-0.04%
2024/07/162224.751.2217.67217.500.89,0640.01%
2024/07/154223.139220.72222.00-58,849-0.06%
2024/07/1210.1220.295220.00216.005.18,6160.06%
2024/07/116224.8313221.27232.50-78,334-0.08%
2024/07/1021208.5523210.30211.50-27,926-0.03%
2024/07/0925206.6616.2212.70207.508.87,7600.11%
2024/07/084.3205.6714.5201.69207.00-10.37,274-0.14%
2024/07/0513192.075193.09199.0086,7510.12%
2024/07/047185.006.2188.85195.000.86,4310.01%
2024/07/032179.504.4178.56178.00-2.45,841-0.04%
2024/07/024.3176.922.1180.02181.502.25,6690.04%
2024/07/010.1177.0000.00176.000.15,5080.00%
2024/06/283179.173180.00180.0005,4480.00%
2024/06/272175.501175.00176.0015,2820.02%
2024/06/263177.8313179.23177.00-105,202-0.19%
2024/06/252168.254168.25171.50-24,941-0.04%
2024/06/241172.006174.33172.50-54,830-0.10%
2024/06/217.2179.071180.00179.006.24,7320.13%
2024/06/205179.109.1180.04184.50-4.14,569-0.09%
2024/06/1911.2174.572169.02168.009.24,2870.21%
2024/06/181.1176.632.2178.00180.00-1.14,035-0.03%
2024/06/1711178.276180.42174.0053,8100.13%
2024/06/147.4174.858174.75175.50-0.63,415-0.02%
2024/06/1310167.2517168.65173.00-72,861-0.24%
2024/06/1215154.9321157.64157.50-62,443-0.25%
2024/06/113143.8311144.86146.50-81,922-0.42%
2024/06/073134.504.1134.27135.00-1.11,493-0.07%
2024/06/063.1131.061131.00130.502.11,3890.15%
2024/06/031130.0000.00129.5011,4120.07%
2024/05/3100.007134.14127.50-71,400-0.50%
2024/05/2900.001130.00128.50-11,272-0.08%
2024/05/286130.170130.50129.0061,2450.48%
2024/05/1400.001117.50117.50-11,802-0.06%
2024/05/0700.001115.00115.50-12,001-0.05%
2024/04/2500.005115.00114.50-52,190-0.23%
2024/04/2400.001115.00115.50-12,205-0.05%
2024/04/221113.0000.00111.0012,2190.05%
2024/04/151121.5000.00121.5012,1740.05%
2024/04/1000.000129.00129.0002,1620.00%
2024/04/0900.000129.00127.5002,1590.00%
2024/04/0800.000127.50127.0002,1330.00%
2024/04/0200.000128.00127.5002,1300.00%
2024/03/2800.001123.50123.50-12,128-0.05%
2024/03/270124.001123.50124.00-12,137-0.05%
2024/03/2600.001124.00124.50-12,136-0.05%
2024/03/251127.5000.00127.5012,1530.05%
2024/03/221130.500130.50128.5012,1590.05%
2024/03/2000.000128.50126.0002,1900.00%
2024/03/180.1124.0000.00126.500.12,2160.00%
2024/03/1500.0015124.50123.50-152,250-0.67%
2024/03/141125.0000.00125.5012,3310.04%
2024/03/1200.000.3128.00129.50-0.32,385-0.01%
2024/03/111128.5000.00128.5012,3930.04%
2024/03/081132.0012135.00129.50-112,439-0.45%
2024/03/062132.001132.00132.0012,4470.04%
2024/03/051131.5000.00131.5012,5290.04%
2024/03/045132.0000.00130.5052,5800.19%
2024/03/011129.0000.00129.5012,6910.04%
2024/02/292128.5000.00132.0022,8170.07%
2024/02/263.3131.912131.75130.501.33,0730.04%
2024/02/234136.382135.01132.5023,0630.06%
2024/02/222130.001131.00131.5013,0090.03%
2024/02/215129.909129.44129.50-42,972-0.13%
2024/02/202136.007136.00135.50-52,886-0.17%
2024/02/1915135.736135.00133.5092,8220.32%
2024/02/166131.500132.50132.5062,7560.22%
2024/02/151132.002.1129.04131.50-1.12,759-0.04%
2024/02/0200.001129.00128.00-12,833-0.04%
2024/02/012127.5000.00126.0022,7870.07%
2024/01/290.1127.0000.00126.500.12,9630.00%
2024/01/2500.001127.00126.50-12,989-0.03%
2024/01/2300.002126.50127.00-22,959-0.07%
2024/01/2200.001126.50127.00-12,955-0.03%
2024/01/1910127.7510126.30125.5002,9390.00%
2024/01/1700.001123.50122.00-12,970-0.03%
2024/01/152123.5000.00123.5022,9880.07%
2024/01/111121.501122.00122.5003,1490.00%
2024/01/082121.7500.00120.5023,2040.06%
2024/01/051123.0000.00123.0013,2160.03%
2023/12/281129.002128.75128.00-13,273-0.03%
2023/12/2700.0010128.50128.00-103,291-0.30%
2023/12/1900.001126.50127.00-13,373-0.03%
2023/12/182127.7500.00128.0023,3700.06%
2023/12/1500.001131.00130.00-13,365-0.03%
2023/12/1200.002128.00127.50-23,258-0.06%
2023/12/0600.001137.00136.00-13,046-0.03%
2023/12/045138.403138.00137.5022,9760.07%
2023/12/011139.001137.50139.5002,9290.00%
2023/11/2800.001133.00132.50-12,664-0.04%
2023/11/2700.001139.50133.50-12,531-0.04%
2023/11/241138.5000.00136.5012,3870.04%
2023/11/2100.001132.50132.50-12,064-0.05%
2023/11/163128.331128.00128.0021,9780.10%
2023/11/151132.5000.00128.5011,9730.05%
2023/11/1400.004128.00130.00-41,941-0.21%
2023/11/138131.694129.50128.5041,9080.21%
2023/11/1000.001127.50127.00-11,789-0.06%
2023/11/0700.001131.00130.00-11,712-0.06%
2023/11/0600.001126.50128.00-11,633-0.06%
2023/11/033121.171120.50121.0021,5180.13%
2023/11/0200.001119.50120.00-11,517-0.07%
2023/10/311117.0000.00115.5011,5160.07%
2023/10/2300.002119.00116.50-21,494-0.13%
2023/10/202120.5000.00120.0021,4980.13%
2023/10/191123.001123.00123.5001,4670.00%
2023/10/1200.002119.00119.00-21,593-0.13%
2023/10/1100.001113.50112.50-11,613-0.06%
2023/10/0400.001110.00111.00-11,849-0.05%
2023/09/281119.001116.50117.5002,0150.00%
2023/09/2700.001114.00118.00-12,224-0.04%
2023/09/201109.0000.00108.0012,8340.04%
2023/09/131110.5000.00110.5013,1630.03%
2023/09/0400.002113.50113.00-24,748-0.04%
2023/08/2200.001110.50110.50-14,959-0.02%
2023/08/182111.0000.00109.0024,9450.04%
2023/08/141109.001110.00109.0004,8970.00%
2023/08/1100.001113.50113.50-14,858-0.02%
2023/08/102114.5000.00113.0024,8510.04%
2023/08/0900.002117.25117.00-24,829-0.04%
2023/08/0400.001120.00121.00-14,784-0.02%
2023/07/311127.002127.75125.00-14,721-0.02%
2023/07/253128.832130.50129.0014,6390.02%
2023/07/218129.941130.50129.5074,5660.15%
2023/07/2000.003135.50136.50-34,510-0.07%
2023/07/195134.0016.5134.41134.00-11.54,475-0.26%
2023/07/183133.837135.07132.50-44,433-0.09%
2023/07/1712135.8300.00134.00124,3990.27%
2023/07/142135.004136.88138.00-24,358-0.05%
2023/07/138136.637137.50134.5014,3320.02%
2023/07/121137.004137.63137.00-34,253-0.07%
2023/07/114135.751134.50133.5034,1750.07%
2023/07/107135.145136.20136.0024,1190.05%
2023/07/075133.702133.25134.0034,0610.07%
2023/07/062.5138.106139.08135.00-3.53,973-0.09%
2023/07/0514143.752141.75140.00123,8620.31%
2023/07/045134.103140.83144.5023,5760.06%
2023/07/039130.8910130.85131.50-13,173-0.03%
2023/06/3000.007.1126.63128.50-7.13,046-0.23%
2023/06/293126.0000.00126.0033,0170.10%
2023/06/284.1127.783129.33126.501.13,0090.04%
2023/06/274125.0015127.63126.50-112,960-0.37%
2023/06/264123.6312122.63124.50-82,867-0.28%
2023/06/202127.7500.00126.5022,7760.07%
2023/06/1910128.5016128.72129.00-62,744-0.22%
2023/06/165127.007127.71127.00-22,673-0.07%
2023/06/155132.703132.33130.0022,6160.08%
2023/06/1413129.3112128.92129.0012,4560.04%
2023/06/1323129.805130.30130.00182,3720.76%
2023/06/128131.561132.50128.0072,1390.33%
2023/06/091124.507127.64128.00-61,682-0.36%
2023/06/0815117.2317.3116.19116.50-2.31,425-0.16%
2023/06/0716.3109.872.7110.12113.0013.61,1471.19%
2023/06/060.4107.2700.00107.000.41,0340.04%
2023/06/050.3106.5000.00106.500.31,1550.03%
2023/06/0200.001105.50105.00-11,148-0.09%
2023/05/301104.5000.00105.5011,1530.09%
2023/05/296105.831106.50105.0051,1520.43%
2023/05/261105.002105.50104.50-11,146-0.09%
2023/05/253102.3318102.50102.50-151,117-1.34%
2023/05/241101.0000.00100.5011,1300.09%
2023/05/182100.0000.00100.0021,2180.16%
2023/05/17199.6000.0099.4011,2340.08%
2023/05/092100.00198.7098.4011,3980.07%
2023/05/0800.001100.50100.00-11,402-0.07%
2023/05/041100.001100.00100.5001,4650.00%
2023/04/26196.7000.0098.8011,5990.06%
2023/04/251100.0000.0097.8011,6490.06%
2023/04/211102.0000.00102.0011,6390.06%
2023/04/201106.5000.00105.0011,6580.06%
2023/04/191107.5000.00107.5011,6850.06%
2023/04/181110.501111.50110.5001,6860.00%
2023/04/1700.001107.00110.00-11,643-0.06%
2023/04/1400.001107.50106.50-11,612-0.06%
2023/04/0600.001106.50107.00-11,634-0.06%
2023/03/294109.0000.00107.5041,6610.24%
2023/03/231110.5000.00110.0011,6290.06%
2023/03/131107.0000.00107.0011,7360.06%
2023/03/105110.100.4110.50110.004.61,7470.26%
2023/03/0900.000.1112.00111.50-0.11,8400.00%
2023/03/081.4110.512111.00111.50-0.61,820-0.03%
2023/03/0600.001104.50105.50-11,721-0.06%
2023/02/2300.001104.00103.50-11,875-0.05%
2023/02/201104.0000.00104.0012,1660.05%
2023/02/172103.7500.00104.0022,3290.09%
2023/02/1400.005106.50106.00-52,348-0.21%
2023/02/1000.003109.00107.00-32,416-0.12%
2023/02/0900.001109.50109.50-12,373-0.04%
2023/02/0700.001107.50108.00-12,346-0.04%
2023/02/032108.752109.25107.5002,3500.00%
2023/02/0100.006107.00107.50-62,326-0.26%
2023/01/3100.001106.00107.00-12,332-0.04%
2023/01/303107.006105.83106.00-32,325-0.13%
2023/01/175105.0000.00104.5052,2550.22%
2023/01/161103.5000.00103.5012,2610.04%
2023/01/134104.506102.83101.50-22,252-0.09%
2023/01/1100.001102.50102.50-12,206-0.05%
2023/01/102105.251106.50104.5012,2030.05%
2023/01/091105.501104.00104.0002,1820.00%
2022/12/2800.00396.2095.40-32,345-0.13%
2022/12/23199.3000.0099.5012,5540.04%
2022/12/1310103.7510102.50102.5002,7990.00%
2022/12/125103.505104.50103.5002,7930.00%
2022/12/0910105.0010105.75105.0002,7960.00%
2022/12/0810103.2510104.25104.0002,7880.00%
2022/12/073103.671105.00103.5022,7840.07%
2022/12/066110.006107.50106.5002,7540.00%
2022/12/057110.646111.08111.0012,7230.04%
2022/12/024108.755107.30108.50-12,658-0.04%
2022/12/0129108.2125106.24106.0042,6300.15%
2022/11/3011103.4510104.25104.5012,5350.04%
2022/11/2910103.0010103.00103.0002,5360.00%
2022/11/2810104.006104.08104.0042,5180.16%
2022/11/254104.638104.69104.00-42,550-0.16%
2022/11/2400.003104.50105.50-32,562-0.12%
2022/11/236105.335104.50104.0012,5300.04%
2022/11/2210103.6511104.23105.00-12,489-0.04%
2022/11/2111104.5510104.75104.5012,4880.04%
2022/11/1811105.3212105.79106.00-12,459-0.04%
2022/11/1713106.3513106.27107.0002,4230.00%
2022/11/1650111.1639107.85108.00112,3810.46%
2022/11/1520106.5021108.55109.50-12,254-0.04%
2022/11/14398.40399.4099.7002,1580.00%
2022/11/1120100.202098.0397.8002,1640.00%
2022/11/1000.00195.6095.50-12,125-0.05%
2022/11/092293.762794.4094.40-52,125-0.24%
2022/11/08493.93495.0592.4002,1240.00%
2022/11/07193.3000.0093.3012,1970.05%
2022/11/04193.40293.3096.70-12,209-0.05%
2022/11/01595.20595.0694.7002,3960.00%
2022/10/3100.00295.3095.70-22,495-0.08%
2022/10/281092.001091.4091.4002,5280.00%
2022/10/2700.00190.1092.90-12,534-0.04%
2022/10/261087.701088.1088.8002,5330.00%
2022/10/251388.241288.8887.5012,5340.04%
2022/10/24691.22689.3288.4002,5460.00%
2022/10/21290.25390.8389.60-12,560-0.04%
2022/10/20689.43591.0090.1012,5970.04%
2022/10/191492.401492.0691.1002,6410.00%
2022/10/181492.251491.7391.7002,6590.00%
2022/10/171088.551090.2691.5002,7310.00%
2022/10/1400.002.289.3690.50-2.22,810-0.08%
2022/10/13889.44685.5285.1022,8350.07%
2022/10/111490.001588.7388.50-12,908-0.03%
2022/10/07794.4000.0094.6073,0000.23%
2022/10/06595.10595.4895.5003,0400.00%
2022/10/052194.952494.8394.20-33,049-0.10%
2022/10/041292.5711.193.0193.800.93,0380.03%
2022/10/031193.201090.7091.0013,0130.03%
2022/09/30190.30294.8596.00-13,088-0.03%
2022/09/29593.78192.4092.9043,2450.12%
2022/09/284101.40698.1097.20-23,202-0.06%
2022/09/273104.171104.00106.0023,1730.06%
2022/09/263.1106.472105.00103.001.13,1450.03%
2022/09/231114.5000.00113.0013,1300.03%
2022/09/121126.5000.00125.5013,4730.03%
2022/09/0800.001123.50124.50-13,512-0.03%
2022/09/0600.001120.50119.50-13,601-0.03%
2022/09/052122.0000.00122.0023,6480.05%
2022/09/0100.001129.50127.50-13,671-0.03%
2022/08/312130.0000.00131.5023,6630.05%
2022/08/242129.0000.00128.0023,8550.05%
2022/08/231127.5000.00127.5013,9820.03%
2022/08/2200.004130.13128.50-44,022-0.10%
2022/08/1700.003124.00124.00-33,950-0.08%
2022/08/160.1124.5015124.67123.00-14.93,983-0.37%
2022/08/1500.0010123.30124.50-104,055-0.25%
2022/08/1212119.753116.50122.5094,0940.22%
2022/08/1011121.003121.00120.5084,1370.19%
2022/08/0911127.2700.00125.00114,1210.27%
2022/08/051131.0000.00129.5014,0380.02%
2022/08/043127.0000.00129.5033,9590.08%
2022/07/2900.003128.00129.00-34,034-0.07%
2022/07/271127.0000.00128.5014,1090.02%
2022/07/261127.501125.50127.5004,3620.00%
2022/07/223126.0000.00125.0034,5760.07%
2022/07/201123.001122.50122.0004,6860.00%
2022/07/1800.005123.20124.50-54,884-0.10%
2022/07/154121.754122.75122.0005,0460.00%
2022/07/141106.506110.08114.00-54,993-0.10%
2022/07/1300.001108.50108.00-15,079-0.02%
2022/07/111111.502112.25112.50-15,095-0.02%
2022/07/083109.8310109.10111.00-75,042-0.14%
2022/07/079104.284106.50111.0054,8930.10%
2022/07/068113.636117.00111.5024,6780.04%
2022/07/045122.0000.00121.5054,5910.11%
2022/07/011122.0030125.00122.00-294,577-0.63%
2022/06/304129.251129.50128.5034,5540.07%
2022/06/294132.751134.00134.5034,5390.07%
2022/06/2800.001131.00132.50-14,668-0.02%
2022/06/2700.005131.00131.50-54,742-0.11%
2022/06/245125.5000.00128.5054,7110.11%
2022/06/232122.257122.79124.50-54,660-0.11%
2022/06/224123.0000.00119.5044,6050.09%
2022/06/212120.5000.00124.5024,5560.04%
2022/06/201123.5000.00122.0014,4970.02%
2022/06/171129.501130.00129.5004,4370.00%
2022/06/151137.001139.00137.0004,3510.00%
2022/06/142144.501144.50145.0014,3090.02%
2022/06/102148.001148.50148.5014,2140.02%
2022/06/091147.0000.00148.0014,1900.02%
2022/06/081145.501145.50146.0004,1610.00%
2022/06/0700.001146.50147.00-14,144-0.02%
2022/06/064148.503149.00147.0014,1070.02%
2022/06/023147.672149.25146.0014,0080.02%
2022/06/012147.253148.00148.00-13,969-0.03%
2022/05/316148.1711147.55147.00-53,922-0.13%
2022/05/2700.0020144.00143.50-203,728-0.54%
2022/05/2500.001141.00140.50-13,661-0.03%
2022/05/241138.001.2139.67138.00-0.23,663-0.01%
2022/05/231145.0000.00142.5013,6170.03%
2022/05/2000.0052143.98144.00-523,542-1.47%
2022/05/192143.2515139.93144.00-133,476-0.37%
2022/05/181141.501139.00139.5003,4220.00%
2022/05/1700.0010137.35140.00-103,358-0.30%
2022/05/127135.0000.00132.5073,2760.21%
2022/05/1100.001138.00137.00-13,252-0.03%
2022/05/104134.0000.00135.5043,1920.13%
2022/05/091.1131.822130.50133.00-0.93,173-0.03%
2022/05/062135.005135.00134.50-33,131-0.10%
2022/05/055136.803136.33134.5023,0770.06%
2022/05/046.1137.1500.00135.006.13,0240.20%
2022/05/0319139.0510.6142.10137.008.42,9580.28%
2022/04/2900.007138.36138.00-72,675-0.26%
2022/04/282.3138.046137.58135.50-3.72,587-0.14%
2022/04/278.1129.9223130.39136.00-14.92,398-0.62%
2022/04/2610.1135.626141.75131.504.12,3010.18%
2022/04/251.1137.005.1137.02137.00-42,148-0.19%
2022/04/221140.002138.25138.00-12,052-0.05%
2022/04/2112.1134.1912139.00138.000.11,9430.01%
2022/04/2000.001131.00130.50-11,676-0.06%
2022/04/1911130.551133.00126.50101,6020.62%
2022/04/182128.5015130.03130.00-131,483-0.88%
2022/04/131121.5000.00120.5011,4520.07%
2022/04/0800.004123.13123.00-41,832-0.22%
2022/03/314132.0015129.30130.50-111,990-0.55%
2022/03/3025124.9024127.94130.5011,8260.05%
2022/03/292118.5000.00119.0021,7430.11%
2022/03/2300.001122.50122.50-11,754-0.06%
2022/03/173123.001122.00122.0021,7880.11%
2022/03/161119.5000.00119.5011,7770.06%
2022/03/101119.5000.00118.0011,8520.05%
2022/03/091117.5000.00118.0011,9300.05%
2022/03/041121.501120.50120.5001,9930.00%
2022/03/039122.8300.00122.5092,0130.45%
2022/02/251119.0000.00118.5012,0380.05%
2022/02/2300.001122.00122.00-12,048-0.05%
2022/02/161132.001133.50133.0002,0830.00%
2022/02/1500.006127.50128.00-62,116-0.28%
2022/01/248127.8800.00129.5082,8410.28%
2022/01/1300.001136.50136.50-12,916-0.03%
2022/01/111137.0000.00136.5013,0740.03%
2022/01/071138.502138.50138.00-13,428-0.03%
2022/01/0411147.5516149.34146.00-53,327-0.15%
2022/01/0300.006144.00143.00-63,050-0.20%
2021/12/308143.5000.00143.0083,0160.27%
2021/12/2900.0015141.63145.00-152,999-0.50%
2021/12/2819142.584144.00143.00152,9590.51%
2021/12/241137.5000.00137.5012,8930.03%
2021/12/061146.0000.00144.0013,0280.03%
2021/12/0300.002145.00144.50-23,015-0.07%
2021/12/0200.007142.29143.00-72,974-0.24%
2021/12/0100.001142.00142.00-12,961-0.03%
2021/11/304138.5000.00138.0042,9640.13%
2021/11/255138.001138.00138.0043,1020.13%
2021/11/242138.0000.00138.5023,1170.06%
2021/11/2200.002141.50141.00-23,221-0.06%
2021/11/1900.006144.50143.00-63,264-0.18%
2021/11/187143.0000.00142.0073,2580.21%
2021/11/1700.0010143.50142.00-103,270-0.31%
2021/11/1500.001145.00144.50-13,283-0.03%
2021/11/121143.0000.00143.5013,3170.03%
2021/11/1111142.7700.00142.00113,3400.33%
2021/11/101148.503148.17147.50-23,484-0.06%
2021/11/095145.7015144.83146.50-103,652-0.27%
2021/11/0510139.0000.00138.50103,4740.29%
2021/11/0400.001136.00136.50-13,454-0.03%
2021/11/031134.0000.00134.0013,4680.03%
2021/11/0200.001140.00136.50-13,486-0.03%
2021/11/011138.001138.50139.0003,4220.00%
2021/10/271136.0000.00136.0013,4560.03%
2021/10/2600.003137.00133.00-33,480-0.09%
2021/10/2500.002132.00133.50-23,524-0.06%
2021/10/212137.003137.33134.00-13,638-0.03%
2021/10/196137.503137.67137.5033,6610.08%
2021/10/181138.002139.25134.50-13,648-0.03%
2021/10/1500.009128.94131.00-93,585-0.25%
2021/10/121123.0000.00121.0013,8280.03%
2021/10/0800.001125.50125.00-14,141-0.02%
2021/10/0744124.5500.00125.50444,3921.00%
2021/10/067119.501121.50119.5064,6800.13%
2021/10/051124.0000.00124.0015,0480.02%
2021/09/301127.5000.00127.5015,2750.02%
2021/09/297125.501127.00124.5065,2970.11%
2021/09/271134.0000.00133.5015,4070.02%
2021/09/241135.501137.00136.5005,4730.00%
2021/09/2200.0010132.00133.50-105,632-0.18%
2021/09/157134.574135.00133.5035,8670.05%
2021/09/141138.0000.00138.0016,0050.02%
2021/09/134139.501139.50138.5036,0830.05%
2021/09/1000.001144.50144.50-16,200-0.02%
2021/09/093140.003138.67141.0006,4390.00%
2021/09/082138.7500.00137.5026,5680.03%
2021/09/071141.001142.00141.5006,6080.00%
2021/09/065147.5000.00145.5056,8260.07%
2021/09/0300.000.3149.00148.50-0.37,1380.00%
2021/09/023147.8300.00147.5037,1950.04%
2021/09/011151.003149.83152.00-27,157-0.03%
2021/08/273142.5000.00142.5037,1420.04%
2021/08/2623150.338147.25145.00157,2020.21%
2021/08/231139.503140.00140.00-27,362-0.03%
2021/08/201136.001136.00136.0007,4130.00%
2021/08/194136.008137.94135.50-47,484-0.05%
2021/08/181.1138.271.1132.71142.000.17,5950.00%
2021/08/1711.2134.654.1134.17134.007.17,7670.09%
2021/08/1625.1132.065134.40134.5020.17,9630.25%
2021/08/135.1146.076143.00143.00-0.97,790-0.01%
2021/08/111159.0000.00156.0017,5760.01%
2021/08/105160.505162.40163.0007,5810.00%
2021/08/091162.003163.50162.00-27,659-0.03%
2021/08/064166.0000.00165.5047,7590.05%
2021/08/0200.002170.00172.00-28,146-0.02%
2021/07/302168.001168.00168.0018,1830.01%
2021/07/292166.507170.93171.50-58,221-0.06%
2021/07/286164.002163.25163.5048,2490.05%
2021/07/271173.0000.00170.5018,2690.01%
2021/07/263175.005175.70175.00-28,304-0.02%
2021/07/2300.004169.75172.50-48,256-0.05%
2021/07/223169.011170.00168.0028,2070.02%
2021/07/217170.930.1164.50167.506.98,1460.08%
2021/07/2000.005176.90175.00-57,935-0.06%
2021/07/1910180.857182.07179.0037,8710.04%
2021/07/1613183.5820185.00184.50-77,815-0.09%
2021/07/157.6189.3622189.21188.00-14.47,706-0.19%
2021/07/1418.1184.1515185.17183.003.17,4310.04%
2021/07/135.4182.984183.50180.001.47,2070.02%
2021/07/125.1177.4822.3178.68186.00-17.26,948-0.25%
2021/07/093172.171170.50170.5026,6440.03%
2021/07/082174.0013176.69173.00-116,766-0.16%
2021/07/076172.6700.00172.0066,7500.09%
2021/07/061170.0000.00168.0016,7920.01%
2021/06/3010168.0000.00169.00106,8610.15%
2021/06/2800.001173.00173.00-17,134-0.01%
2021/06/251179.501175.50174.0007,1290.00%
2021/06/241176.002177.50176.50-17,045-0.01%
2021/06/2200.001169.00170.50-16,885-0.01%
2021/06/211174.503175.33171.50-26,832-0.03%
2021/06/183178.3335179.40177.00-326,705-0.48%
2021/06/1700.005174.30174.50-56,484-0.08%
2021/06/161171.001170.01169.5006,3900.00%
2021/06/154172.504172.75172.0006,3590.00%
2021/06/117164.4315166.20167.00-86,218-0.13%
2021/06/1000.002155.00160.00-25,943-0.03%
2021/06/091154.0000.00152.0015,8900.02%
2021/06/0800.001154.50155.00-15,946-0.02%
2021/06/0700.002152.50154.00-25,999-0.03%
2021/06/042153.002155.00151.5005,9610.00%
2021/06/032156.5000.00157.0025,9780.03%
2021/06/022159.002.1159.40157.50-0.15,9400.00%
2021/05/312152.753152.50152.50-15,804-0.02%
2021/05/2800.002152.00154.00-25,953-0.03%
2021/05/273149.011151.00149.0025,9680.03%
2021/05/261150.003151.50150.00-25,931-0.03%
2021/05/258147.754148.50146.5045,8770.07%
2021/05/241131.005137.50143.50-45,725-0.07%
2021/05/2100.001130.00130.50-15,541-0.02%
2021/05/203126.674128.25124.50-15,629-0.02%
2021/05/182128.252131.00131.0005,8770.00%
2021/05/173127.004125.63123.50-15,961-0.02%
2021/05/143.1136.843130.83127.000.16,0020.00%
2021/05/132133.003120.33132.00-16,118-0.02%
2021/05/123124.672127.00122.0016,5830.02%
2021/05/118138.632.1134.10135.005.96,5630.09%
2021/05/100.2150.502148.75147.00-1.86,685-0.03%
2021/05/071.6149.382.1146.88151.50-0.56,828-0.01%
2021/05/063145.001144.00142.5027,0300.03%
2021/05/0500.001.1146.55145.00-1.17,264-0.01%
2021/05/041134.5013.4138.43139.50-12.48,261-0.15%
2021/05/0311147.454149.75146.0078,2560.08%
2021/04/293156.331156.50156.0028,4130.02%
2021/04/281158.001158.50158.0008,6420.00%
2021/04/271160.004159.63159.50-38,883-0.03%
2021/04/2600.003158.67158.50-39,122-0.03%
2021/04/232158.501158.00159.5019,4300.01%
2021/04/221157.0000.00156.0019,8530.01%
2021/04/213160.0000.00159.50310,0350.03%
2021/04/2018161.832162.00162.001610,3080.16%
2021/04/195159.006158.50158.00-110,647-0.01%
2021/04/163162.005162.20161.00-211,002-0.02%
2021/04/158.6159.235162.40164.503.611,5210.03%
2021/04/1410161.353162.33159.00712,0430.06%
2021/04/1313.1166.541166.00164.5012.112,7030.09%
2021/04/1216169.973169.00168.001312,8750.10%
2021/04/096176.3300.00175.00613,0560.05%
2021/04/081179.5000.00178.50113,4510.01%
2021/04/073.1179.173176.83179.500.113,4950.00%
2021/04/0616.1178.3300.00176.0016.113,4820.12%
2021/04/012.2179.3200.00179.002.213,5190.02%
2021/03/311.1179.6413177.58181.00-11.913,493-0.09%
2021/03/3000.006173.42173.50-613,352-0.04%
2021/03/293173.331.3173.62172.501.713,5630.01%
2021/03/262.4172.014170.38173.00-1.613,815-0.01%
2021/03/254167.632169.50166.50214,0680.01%
2021/03/244167.886168.33167.00-214,155-0.01%
2021/03/234170.631173.00170.00314,3310.02%
2021/03/221171.001172.00171.00014,5910.00%
2021/03/193174.672174.25174.50115,0580.01%
2021/03/181.1175.4500.00174.501.115,4570.01%
2021/03/171173.004175.88173.00-316,019-0.02%
2021/03/165173.3000.00172.00516,4350.03%
2021/03/122.3174.358.1176.86174.00-5.818,042-0.03%
2021/03/111174.004172.25174.50-318,240-0.02%
2021/03/103168.6700.00168.00318,4350.02%
2021/03/092165.753165.50169.50-118,692-0.01%
2021/03/083168.334169.38166.50-118,842-0.01%
2021/03/059169.832170.75170.00718,9480.04%
2021/03/041173.003174.00173.00-219,169-0.01%
2021/03/034.1176.253173.83177.501.119,4010.01%
2021/03/026171.3312169.92166.50-619,411-0.03%
2021/02/2613173.151172.51173.001219,8430.06%
2021/02/258175.444179.00175.00420,0210.02%
2021/02/2413178.6531179.84177.00-1820,393-0.09%
2021/02/239177.831177.50178.50820,7360.04%
2021/02/227183.363.1182.86181.503.921,2420.02%
2021/02/194.3184.3518182.28183.50-13.721,752-0.06%
2021/02/1816179.0600.00179.001622,2570.07%
2021/02/174179.384180.00181.00022,9910.00%
2021/02/053176.006175.75174.50-323,351-0.01%
2021/02/0423173.157.1173.59174.0015.923,9610.07%
2021/02/0319184.456178.75178.001324,4080.05%
2021/02/024192.5012191.96192.50-824,549-0.03%
2021/02/012186.752186.75191.00025,1350.00%
2021/01/291185.504186.38185.50-325,467-0.01%
2021/01/286.3194.3811194.36192.00-4.825,635-0.02%
2021/01/274204.004205.00203.00025,9410.00%
2021/01/2638209.2216.1205.88203.0021.926,0400.08%
2021/01/253200.173201.50200.00024,9750.00%
2021/01/224203.886201.33203.00-224,898-0.01%
2021/01/214199.256200.75203.00-224,715-0.01%
2021/01/2011199.643199.33195.00824,5170.03%
2021/01/1919205.3416203.56204.00324,2990.01%
2021/01/1814191.9317193.65202.50-324,131-0.01%
2021/01/1527200.0014205.82193.001323,9700.05%
2021/01/148201.3800.00199.00823,5910.03%
2021/01/132201.757.5203.00202.00-5.523,410-0.02%
2021/01/1211203.684204.38199.50723,1560.03%
2021/01/113.1200.2911.9202.39205.50-8.822,830-0.04%
2021/01/086198.835.2203.86196.000.822,5190.00%
2021/01/0711.4202.4920.3201.76203.00-8.922,024-0.04%
2021/01/0620.2196.5319.2195.60193.00121,4700.00%
2021/01/054188.753.1190.39188.000.920,7080.00%
2021/01/045188.503188.35187.50220,5240.01%
2020/12/315184.0019.2183.62183.50-14.220,324-0.07%
2020/12/303.2174.1914175.11176.50-10.819,893-0.05%
2020/12/293171.6700.00171.50319,8330.02%
2020/12/283172.672173.00172.00119,7850.01%
2020/12/2512170.132170.75169.001019,7030.05%
2020/12/2414170.961170.50170.001319,6530.07%
2020/12/233171.333172.33173.50019,5780.00%
2020/12/225169.209168.67167.50-419,489-0.02%
2020/12/217165.073166.83164.00419,2950.02%
2020/12/174174.382173.25175.00219,3450.01%
2020/12/166175.173175.83171.50319,1980.02%
2020/12/153173.001175.50171.00218,9780.01%
2020/12/145178.507178.60176.00-218,544-0.01%
2020/12/1116.2196.835193.60188.0011.218,2440.06%
2020/12/108208.1311.2208.15208.50-3.217,953-0.02%
2020/12/0914.2204.219203.89204.005.217,7320.03%
2020/12/086.1196.1910189.55199.00-416,902-0.02%
2020/12/073177.175179.70181.00-216,210-0.01%
2020/12/0414.1180.863181.00176.5011.116,0110.07%
2020/12/037179.1411.1181.03185.00-4.115,856-0.03%
2020/12/024.1180.663.1177.58177.00115,7060.01%
2020/12/012176.753179.50180.50-115,636-0.01%
2020/11/304.1178.573180.67179.501.115,6680.01%
2020/11/273173.502175.50177.00115,7810.01%
2020/11/263.1180.512180.25179.501.115,6330.01%
2020/11/255181.706178.42179.00-115,522-0.01%
2020/11/243.2188.361187.00185.002.215,1270.01%
2020/11/234189.133187.83190.00115,1090.01%
2020/11/205.1190.109189.50187.00-415,053-0.03%
2020/11/194189.885188.80189.50-114,903-0.01%
2020/11/185184.608185.75186.50-314,501-0.02%
2020/11/177.2186.606186.92179.501.214,1920.01%
2020/11/1613183.6913183.23190.00013,8780.00%
2020/11/132170.515.1170.06175.00-3.113,259-0.02%
2020/11/1215171.0710.1170.67170.004.912,9770.04%
2020/11/116161.087162.07171.00-112,355-0.01%
2020/11/108158.6311159.05160.00-311,944-0.03%
2020/11/094152.0015.2153.42156.50-11.211,295-0.10%
2020/11/064140.504141.62142.50010,7990.00%
2020/11/053133.336134.58136.50-310,591-0.03%
2020/11/046134.4211132.68135.00-510,510-0.05%
2020/11/031123.505125.50127.00-410,071-0.04%
2020/11/0200.001119.00119.50-19,829-0.01%
2020/10/300.1120.001120.50120.00-0.99,998-0.01%
2020/10/292.2121.502120.00121.000.210,1370.00%
2020/10/282121.0000.00120.50210,2890.02%
2020/10/2700.002122.00124.00-210,407-0.02%
2020/10/231123.003123.33124.50-210,925-0.02%
2020/10/221117.505119.30121.00-411,681-0.03%
2020/10/203116.007118.00117.50-412,615-0.03%
2020/10/197118.071119.00118.50612,7840.05%
2020/10/165120.801122.00118.50413,0060.03%
2020/10/159123.505123.50123.00413,3960.03%
2020/10/144.4123.303122.83122.501.413,7200.01%
2020/10/1300.003122.67123.50-314,190-0.02%
2020/10/122121.501123.50121.50114,6290.01%
2020/10/082122.255120.50121.00-315,305-0.02%
2020/10/071118.002116.50118.00-115,940-0.01%
2020/10/066118.002118.50117.00416,4760.02%
2020/10/051116.502116.25116.50-117,141-0.01%
2020/09/303115.671114.50117.00217,7430.01%
2020/09/2900.001114.50113.50-118,154-0.01%
2020/09/281112.502113.25114.00-118,800-0.01%
2020/09/2500.002111.75110.50-219,141-0.01%
2020/09/246114.833115.17115.00319,4470.02%
2020/09/231118.001119.50119.50020,0360.00%
2020/09/2210119.956117.83118.00420,3640.02%
2020/09/213127.331125.00125.50220,8090.01%
2020/09/172128.002127.00127.00022,5280.00%
2020/09/161131.0000.00128.00123,4160.00%
2020/09/159130.944131.88129.50523,4690.02%
2020/09/142129.755129.90131.50-323,225-0.01%
2020/09/111125.002124.50125.50-123,0240.00%
2020/09/0900.002125.75126.50-222,944-0.01%
2020/09/082125.001124.50126.00122,9440.00%
2020/09/074126.753128.33124.00122,9540.00%
2020/09/045123.706125.83129.00-122,9760.00%
2020/09/031131.0010128.00127.50-922,886-0.04%
2020/09/023129.0013129.00129.00-1022,798-0.04%
2020/09/0100.003124.33125.50-322,541-0.01%
2020/08/3100.006123.58123.50-622,476-0.03%
2020/08/2800.006122.33123.00-622,550-0.03%
2020/08/274121.502124.25121.50222,5300.01%
2020/08/2610121.706121.75122.00422,4930.02%
2020/08/253116.678116.69118.00-522,183-0.02%
2020/08/242111.501109.50112.00121,9310.00%
2020/08/213105.677106.57110.00-421,832-0.02%
2020/08/2013110.775109.00102.00821,5720.04%
2020/08/195116.305115.40112.50021,3090.00%
2020/08/184118.0000.00118.00421,1420.02%
2020/08/176122.7500.00122.00620,9980.03%
2020/08/141120.004123.88126.00-321,133-0.01%
2020/08/135123.002124.25120.50320,9470.01%
2020/08/125124.601124.00123.50420,9390.02%
2020/08/117129.215131.60127.50220,8720.01%
2020/08/108128.6311129.68128.00-320,869-0.01%
2020/08/074128.384127.63126.50020,7900.00%
2020/08/0600.005129.70128.50-520,802-0.02%
2020/08/059128.064129.50127.00520,7610.02%
2020/08/041128.005128.80128.00-420,817-0.02%
2020/08/033126.006127.00125.00-320,802-0.01%
2020/07/316124.583.1124.55126.002.920,7090.01%
2020/07/308.1125.234125.25123.004.120,6830.02%
2020/07/2912120.5016120.44125.00-420,576-0.02%
2020/07/2827130.7622132.57119.00520,4330.02%
2020/07/276127.5826128.77130.00-2019,670-0.10%
2020/07/2426125.4619126.55122.00719,1620.04%
2020/07/237125.433127.17125.50418,9060.02%
2020/07/2213125.2714125.86128.00-118,943-0.01%
2020/07/216126.839126.44126.50-318,718-0.02%
2020/07/203120.672115.50120.50118,3870.01%
2020/07/1717123.7613121.92121.50418,1350.02%
2020/07/1614125.1815126.23128.00-117,773-0.01%
2020/07/1538129.0413131.77125.002517,3790.14%
2020/07/1420139.3513139.46136.50716,9980.04%
2020/07/1315135.9316136.50140.50-116,475-0.01%
2020/07/1016134.4711134.05128.00516,0840.03%
2020/07/0918140.4416136.81138.00215,4910.01%
2020/07/0810131.204132.50133.00614,9810.04%
2020/07/076127.7510127.20129.50-414,728-0.03%
2020/07/068121.5011122.50123.00-314,173-0.02%
2020/07/037121.7918119.86119.50-1113,982-0.08%
2020/07/027121.3611122.55125.00-413,554-0.03%
2020/07/016117.332114.75116.00412,8730.03%
2020/06/3023116.0010113.50112.001312,4310.10%
2020/06/2919109.5513111.50115.00611,6370.05%
2020/06/2414102.7515103.57105.50-110,716-0.01%
2020/06/23892.102194.1796.10-139,831-0.13%
2020/06/22385.102685.5287.40-238,916-0.26%
2020/06/1900.00284.7084.00-28,763-0.02%
2020/06/18184.10483.7884.40-38,698-0.03%
2020/06/17181.0000.0081.3018,6220.01%
2020/06/16182.401181.0182.30-108,616-0.12%
2020/06/15180.80380.1079.80-28,564-0.02%
2020/06/12578.82178.0081.5048,5500.05%
2020/06/11481.95482.7881.6008,5230.00%
2020/06/10886.40986.2986.10-18,428-0.01%
2020/06/09586.261285.9886.00-78,424-0.08%
2020/06/081787.45387.9386.80148,7330.16%
2020/06/05886.54286.9586.8068,9300.07%
2020/06/04185.90288.0586.50-19,056-0.01%
2020/06/03285.9500.0085.9029,1090.02%
2020/06/02286.20286.5084.0009,1140.00%
2020/06/0100.00283.9085.20-29,265-0.02%
2020/05/2900.00281.0081.70-29,465-0.02%
2020/05/281384.30281.8581.50119,5500.12%
2020/05/2700.00284.1584.00-29,539-0.02%
2020/05/261285.623585.0984.50-239,532-0.24%
2020/05/25183.4000.0083.4019,4390.01%
2020/05/22482.231283.4881.90-89,445-0.08%
2020/05/211982.211083.1284.5099,3720.10%
2020/05/20278.60278.4578.2009,1260.00%
2020/05/19678.98279.3077.7049,0540.04%
2020/05/18580.26179.5079.1048,9490.04%
2020/05/15884.0600.0083.5088,8790.09%
2020/05/141387.921587.1185.20-28,911-0.02%
2020/05/13187.40187.0088.4009,0000.00%
2020/05/12386.30286.6586.1019,1340.01%
2020/05/11587.78387.7387.3029,6610.02%
2020/05/08885.01285.5084.8069,7770.06%
2020/05/07184.00383.0083.70-29,807-0.02%
2020/05/06482.33282.1081.7029,8360.02%
2020/05/0500.00785.8983.50-79,946-0.07%
2020/05/043683.101483.9585.00229,9100.22%
2020/04/30283.75982.9882.70-79,851-0.07%
2020/04/291382.16182.2081.90129,8590.12%
2020/04/2800.002282.5382.00-229,997-0.22%
2020/04/27181.10780.6783.00-69,876-0.06%
2020/04/2400.00177.6077.70-19,790-0.01%
2020/04/23278.30278.8078.10010,1570.00%
2020/04/22276.35176.6076.80110,4290.01%
2020/04/212776.42276.8575.002510,4450.24%
2020/04/20178.001177.8278.60-1010,568-0.09%
2020/04/172081.323479.7479.40-1410,565-0.13%
2020/04/161076.60776.4178.00310,3580.03%
2020/04/15274.85274.2574.70010,1450.00%
2020/04/141173.33673.3073.6059,9670.05%
2020/04/13472.9800.0072.1049,8710.04%
2020/04/10173.90273.9574.50-19,748-0.01%
2020/04/09872.5600.0071.2089,5530.08%
2020/04/08271.50272.3573.3009,4110.00%
2020/04/071068.00466.0869.0069,1840.07%
2020/04/01360.8000.0061.0039,1620.03%
2020/03/2700.001058.5057.00-109,680-0.10%
2020/03/261057.2500.0058.50109,8430.10%
2020/03/1700.00154.5054.50-112,081-0.01%
2020/03/1600.00164.8059.90-112,017-0.01%
2020/03/13166.50166.5066.50011,9670.00%
2020/03/121175.52275.3073.80911,9950.08%
2020/03/11385.73788.4382.00-411,586-0.03%
2020/03/101285.64286.4588.901011,2690.09%
2020/03/09286.6500.0085.40211,0520.02%
2020/03/06293.55592.9292.20-310,805-0.03%
2020/03/05593.321392.8794.40-810,694-0.07%
2020/03/04591.16592.2090.50010,3690.00%
2020/03/031191.501493.3393.30-310,123-0.03%
2020/03/02486.6300.0088.00410,3660.04%
2020/02/2700.00290.5588.90-210,608-0.02%
2020/02/2600.00191.7091.00-110,801-0.01%
2020/02/25292.1500.0092.80211,5630.02%
2020/02/24591.00790.0792.00-212,057-0.02%
2020/02/21190.0000.0090.70112,1450.01%
2020/02/2000.00790.0190.50-712,200-0.06%
2020/02/19588.90288.7089.60312,2380.02%
2020/02/18587.28490.0087.10112,2830.01%
2020/02/171392.111193.7090.30212,3670.02%
2020/02/14792.69292.6092.90512,0390.04%
2020/02/13592.22994.5892.20-411,828-0.03%
2020/02/121792.821293.1893.90511,6980.04%
2020/02/11688.53688.4590.30011,1260.00%
2020/02/101082.841382.2682.10-310,831-0.03%
2020/02/07581.08683.0881.50-110,693-0.01%
2020/02/06383.53782.6184.50-410,615-0.04%
2020/02/05179.80179.9079.10010,4670.00%
2020/02/04379.50379.3080.20010,4410.00%
2020/02/031072.272072.3074.70-1010,361-0.10%
2020/01/31978.63280.4078.60710,7240.07%
2020/01/20391.00390.2089.60011,2610.00%
2020/01/17990.081890.5090.00-911,488-0.08%
2020/01/16685.521685.3987.20-1011,434-0.09%
2020/01/1500.00284.7083.50-211,303-0.02%
2020/01/14183.80383.1384.60-211,542-0.02%
2020/01/13680.35181.4080.60511,5030.04%
2020/01/10181.20180.5080.30011,5290.00%
2020/01/0300.00180.7079.20-111,433-0.01%
2019/12/3100.00680.0080.50-611,465-0.05%
2019/12/3000.00980.0080.00-911,489-0.08%
2019/12/252181.112580.8977.80-411,476-0.03%
2019/12/242279.89479.7580.501811,2120.16%
2019/12/23476.701176.7177.70-711,084-0.06%
2019/12/20779.761379.8578.80-610,936-0.05%
2019/12/193083.391483.6883.001610,8240.15%
2019/12/18183.101382.3583.00-1210,621-0.11%
2019/12/171582.36683.2282.80910,5110.09%
2019/12/161181.55882.4983.50310,4910.03%
2019/12/131080.79780.7079.40310,0990.03%
2019/12/12778.212079.2979.70-139,473-0.14%
2019/12/1100.00272.5072.50-29,150-0.02%
2019/12/02164.0000.0064.8019,6570.01%
2019/11/28464.4000.0065.7049,7260.04%
2019/11/271266.34768.6066.2059,7920.05%
2019/11/26471.00170.3069.9039,4710.03%
2019/11/25371.40670.5870.30-39,255-0.03%
2019/11/222771.341871.2671.0099,0230.10%
2019/11/21666.322667.8970.00-208,275-0.24%
2019/11/2000.00864.8563.70-87,756-0.10%
2019/11/1900.00163.0064.10-17,777-0.01%
2019/11/181064.1000.0063.50108,0060.12%
2019/11/15164.40263.9064.00-18,002-0.01%
2019/11/14361.80161.1064.3027,9850.03%
2019/11/1300.00563.9663.60-58,007-0.06%
2019/11/11461.38161.5060.9038,0440.04%
2019/11/08265.10364.2067.00-17,968-0.01%
2019/11/07366.20265.2564.2017,9750.01%
2019/11/06266.60266.3065.9008,0280.00%
2019/11/05165.60566.6866.60-48,016-0.05%
2019/11/04167.10166.8067.0008,0310.00%
2019/11/01663.60863.4865.70-27,989-0.03%
2019/10/31163.00163.7062.9007,9700.00%
2019/10/302264.861464.6165.3087,9020.10%
2019/10/29962.191861.8662.50-97,459-0.12%
2019/10/281760.74861.0362.5097,2130.12%
2019/10/251758.481758.3458.4006,8470.00%
2019/10/24355.372655.3257.10-236,622-0.35%
2019/10/231553.40153.2053.20146,3880.22%
2019/10/22552.00652.2253.40-16,493-0.02%
2019/10/21450.39749.5950.70-36,472-0.05%
2019/10/18248.80148.7048.7516,6020.02%
2019/10/17146.9500.0047.1016,7510.01%
2019/10/15246.60446.9446.70-26,832-0.03%
2019/10/14246.4800.0045.8526,8860.03%
2019/10/08448.08547.1046.80-17,248-0.01%
2019/10/07148.2000.0047.8017,3750.01%
2019/10/0400.00448.5148.00-47,409-0.05%
2019/10/03148.1500.0048.4517,4880.01%
2019/09/26348.45247.8547.7018,0550.01%
2019/09/25148.7000.0048.6017,9970.01%
2019/09/243152.003949.7449.20-87,972-0.10%
2019/09/23251.001051.0051.60-87,820-0.10%
2019/09/20150.10149.5549.6507,6580.00%
2019/09/192049.802150.2249.75-17,631-0.01%
2019/09/18248.4800.0048.7027,4520.03%
2019/09/1700.00248.2548.20-27,429-0.03%
2019/09/16249.7000.0049.1527,4060.03%
2019/09/11349.2000.0048.9037,3470.04%
2019/09/0900.00749.4049.55-77,298-0.10%
2019/09/06850.302450.3349.60-167,253-0.22%
2019/09/051049.15449.4349.1066,9930.09%
2019/09/042048.902249.6049.00-26,930-0.03%
2019/09/0300.00148.4048.15-16,843-0.01%
2019/09/0200.00147.6047.80-16,790-0.01%
2019/08/30248.05248.1548.1006,7670.00%
2019/08/2900.00647.0846.95-66,653-0.09%
2019/08/28746.82347.6246.5046,6160.06%
2019/08/27946.1400.0045.7596,5070.14%
2019/08/26145.30145.7545.2506,4830.00%
2019/08/23147.7500.0047.1016,4190.02%
2019/08/221548.881149.8848.2046,3650.06%
2019/08/211349.252248.9949.50-96,219-0.14%
2019/08/201247.07247.7546.70105,9000.17%
2019/08/19246.80246.9547.2005,8320.00%
2019/08/16447.39546.7546.15-15,768-0.02%
2019/08/15448.50148.8549.1035,5590.05%
2019/08/141348.68248.8047.70115,4920.20%
2019/08/13147.8500.0047.7015,4150.02%
2019/08/121148.182448.6548.90-135,341-0.24%
2019/08/083145.801747.0647.85145,2470.27%
2019/08/07145.8500.0044.3015,1220.02%
2019/08/06544.331343.5045.05-85,075-0.16%
2019/08/05646.45547.6046.3514,9920.02%
2019/08/02546.87246.4346.5034,9360.06%
2019/07/31748.87548.2549.0024,8310.04%
2019/07/30147.80147.3047.5004,7360.00%
2019/07/291850.01150.8049.50174,6170.37%
2019/07/2600.001051.7051.00-104,519-0.22%
2019/07/25550.56350.6051.5024,3530.05%
2019/07/24250.23151.5051.5014,2230.02%
2019/07/23849.75149.4548.0573,8580.18%
2019/07/2200.00447.0048.95-43,506-0.11%
2019/07/19145.0500.0044.5013,1490.03%
2019/07/1800.00342.5541.95-32,877-0.10%
2019/07/16144.30144.0044.0002,8150.00%
2019/07/15143.0000.0043.6512,7410.04%
2019/07/12143.80243.7843.10-12,702-0.04%
2019/07/11142.80141.9043.0002,4120.00%
2019/07/10140.6000.0040.8012,3160.04%
2019/07/09241.73242.1340.4002,4100.00%
2019/07/08142.10241.5341.30-12,324-0.04%
2019/07/0500.00440.9642.40-42,310-0.17%
2019/07/04540.60540.1240.3002,1610.00%
2019/07/0300.00139.3039.30-11,933-0.05%
2019/07/0200.002835.4035.75-281,850-1.51%
2019/07/011235.28135.2035.20111,8450.60%
2019/06/2800.00134.5034.35-11,851-0.05%
2019/06/26133.3000.0033.7011,9070.05%
2019/06/24134.60134.1034.2002,0780.00%
2019/06/121034.20334.1034.3072,0450.34%
2019/06/111634.00135.0034.00152,0450.73%
2019/05/31332.551032.7032.55-72,041-0.34%
2019/05/30332.9000.0032.3532,0380.15%
2019/05/2900.00132.6032.60-12,041-0.05%
2019/05/22133.60133.3533.0002,1370.00%
2019/05/1500.00635.5036.15-62,541-0.24%
2019/05/14135.15134.9535.1002,6210.00%
2019/05/10336.2800.0035.6032,7440.11%
2019/05/08137.7500.0037.7512,7680.04%
2019/04/25141.70341.9542.00-23,523-0.06%
2019/04/2300.00642.2942.50-63,508-0.17%
2019/04/22142.8500.0043.3013,4970.03%
2019/04/19642.0000.0041.8063,4630.17%
2019/04/18541.60242.8541.4033,4470.09%
2019/04/17444.30743.6443.60-33,387-0.09%
2019/04/16243.28843.0843.30-63,329-0.18%
2019/04/152543.81243.1044.00233,2600.71%
2019/04/1200.00141.8542.00-13,118-0.03%
2019/04/1100.00142.4541.20-13,102-0.03%
2019/04/10142.1000.0041.9013,0430.03%
2019/04/09143.15242.6542.70-13,017-0.03%
2019/04/08141.10141.6041.4502,9150.00%
2019/04/0100.00141.6040.95-12,858-0.03%
2019/03/29440.2500.0040.0042,8100.14%
2019/03/28341.5000.0040.7032,7970.11%
2019/03/27640.901141.2741.60-52,738-0.18%
2019/03/22239.25439.2840.50-22,641-0.08%
2019/03/2100.00139.0039.00-12,615-0.04%
2019/03/20339.581239.2239.15-92,631-0.34%
2019/03/18239.9500.0039.3522,6450.08%
2019/03/151739.48539.3039.45122,6550.45%
2019/03/13138.45138.5038.3502,6740.00%
2019/03/0700.00239.5538.00-22,872-0.07%
2019/03/06240.3500.0040.0522,8920.07%
2019/03/0400.00140.7040.65-12,959-0.03%
2019/02/2200.00240.7540.75-23,024-0.07%
2019/02/21141.9500.0041.5013,0230.03%
2019/02/20141.30140.8541.1002,9840.00%
2019/02/1900.00142.5541.40-12,963-0.03%
2019/02/18440.731941.1941.10-152,940-0.51%
2019/02/151042.57543.1742.0052,8970.17%
2019/02/14242.8300.0043.2522,8360.07%
2019/02/13540.0000.0041.1052,6980.19%
2019/02/1200.00239.8039.55-22,629-0.08%
2019/02/111239.243240.4839.80-202,624-0.76%
2019/01/30138.0000.0038.0012,5630.04%
2019/01/2500.001237.9538.10-122,673-0.45%
2019/01/243937.853538.4938.3042,6300.15%
2019/01/21133.50133.7533.5002,0310.00%
2019/01/16132.20132.9533.1002,1640.00%
2019/01/0900.00133.4533.30-12,315-0.04%
2019/01/04131.65132.2532.3002,5080.00%
2019/01/03133.20933.0632.85-82,569-0.31%
2019/01/0200.001133.5133.75-112,641-0.42%
2018/12/272034.6000.0033.65202,8160.71%
2018/12/261034.731033.9033.6002,8190.00%
2018/12/25534.45534.0534.2002,8290.00%
2018/12/24534.90534.9934.9002,8390.00%
2018/12/1800.00235.3535.15-22,888-0.07%
2018/12/1700.00636.7036.20-62,898-0.21%
2018/12/12237.1000.0037.1022,9750.07%
2018/12/11136.30136.0036.0002,9890.00%
2018/12/10736.17136.3036.0563,0330.20%
2018/12/0600.00236.4336.50-23,194-0.06%
2018/12/05139.00538.6538.65-43,204-0.12%
2018/12/04340.90140.3040.0023,2210.06%
2018/12/0300.00239.7540.80-23,242-0.06%
2018/11/301137.543437.9938.00-233,177-0.72%
2018/11/29237.10137.1536.5013,1520.03%
2018/11/2800.001236.1936.30-123,150-0.38%
2018/11/271135.2700.0035.50113,1470.35%
2018/11/26133.95134.0034.3003,1640.00%
2018/11/231634.362833.9733.75-123,191-0.38%
2018/11/22934.7600.0033.8093,2310.28%
2018/11/21133.65134.8034.7003,2550.00%
2018/11/20134.00433.9934.10-33,288-0.09%
2018/11/191334.5700.0034.50133,3080.39%
2018/11/161034.801034.4134.1003,3580.00%
2018/11/15133.65133.7533.7003,4160.00%
2018/11/14234.7500.0034.4023,5000.06%
2018/11/13433.49134.7035.3033,7900.08%
2018/11/12536.2000.0035.5553,9090.13%
2018/11/09335.2500.0035.4533,9400.08%
2018/11/082136.671535.9435.1063,9530.15%
2018/11/071835.851835.8836.0003,9380.00%
2018/11/06537.50536.7034.8503,9830.00%
2018/11/05636.08636.1137.3503,9800.00%
2018/11/021735.371935.5935.00-23,990-0.05%
2018/11/01934.77234.7834.8073,9810.18%
2018/10/31233.1500.0033.0024,0140.05%
2018/10/29131.90132.4032.0004,1480.00%
2018/10/26133.00832.4632.35-74,163-0.17%
2018/10/241534.77235.0335.35134,1140.32%
2018/10/23435.66135.5034.9034,1010.07%
2018/10/2200.00235.2036.05-24,080-0.05%
2018/10/191034.12834.2734.2524,0660.05%
2018/10/171835.5600.0035.50184,0510.44%
2018/10/16635.4300.0035.5064,1090.15%
2018/10/15534.50334.3034.5024,1190.05%
2018/10/12431.56132.1532.3534,0890.07%
2018/10/09135.80137.5034.8004,0300.00%
2018/10/0500.00241.3039.80-24,160-0.05%
2018/10/03144.5000.0044.6014,1110.02%
2018/10/01244.90245.3846.1504,1580.00%
2018/09/28345.0000.0044.5034,2410.07%
2018/09/1900.00345.3545.00-34,340-0.07%
2018/09/18145.0000.0044.8514,3660.02%
2018/09/12743.5000.0043.2074,4450.16%
2018/09/06150.60650.9050.50-54,877-0.10%
2018/09/0500.00352.0751.40-34,910-0.06%
2018/09/042151.801151.8451.90104,9270.20%
2018/08/3100.00149.8051.40-14,944-0.02%
2018/08/30251.50150.8050.5015,0260.02%
2018/08/2900.00150.8050.80-15,096-0.02%
2018/08/28350.40250.5050.7015,1220.02%
2018/08/24146.20246.9047.05-15,223-0.02%
2018/08/2300.00146.0047.60-15,431-0.02%
2018/08/22946.82646.7546.9535,5050.05%
2018/08/21546.00546.0046.5005,6050.00%
2018/08/20449.00144.7044.6035,6880.05%
2018/08/17252.30253.2049.2005,5770.00%
2018/08/16155.10154.6054.6005,7370.00%
2018/08/1500.00155.7055.30-15,824-0.02%
2018/08/14256.25156.3056.7016,2810.02%
2018/08/13455.6800.0055.9046,5240.06%
2018/08/101258.60258.5558.20106,5050.15%
2018/08/09261.65161.3061.0016,4840.02%
2018/08/08160.80160.2060.1006,4960.00%
2018/08/07159.30160.7060.6006,6230.00%
2018/08/061256.351157.6959.2016,6010.02%
2018/08/0200.00260.7059.80-26,568-0.03%
2018/08/01260.2000.0060.3026,5980.03%
2018/07/31158.50159.0059.3006,6070.00%
2018/07/3000.00258.2557.70-26,648-0.03%
2018/07/2700.00159.6059.60-16,701-0.01%
2018/07/23658.3700.0058.2066,8740.09%
2018/07/20464.70363.5763.4016,8580.01%
2018/07/1800.001062.6062.80-106,915-0.14%
2018/07/171064.3000.0062.80106,9450.14%
2018/07/16164.00163.3063.0006,9350.00%
2018/07/13463.851363.9163.80-96,892-0.13%
2018/07/121059.20358.5359.8076,7510.10%
2018/07/10756.53457.0357.5036,7940.04%
2018/07/09154.6000.0055.2016,8190.01%
2018/07/03159.3000.0058.5016,9180.01%
2018/06/291059.75960.3060.8016,9710.01%
2018/06/28157.7000.0058.0016,9500.01%
2018/06/27361.07358.9358.8006,9700.00%
2018/06/22163.60264.4063.00-17,101-0.01%
2018/06/21265.6000.0065.3027,2760.03%
2018/06/20260.951062.4764.10-87,278-0.11%
2018/06/19764.83265.3564.3057,1690.07%
2018/06/151071.47772.0771.4036,9330.04%
2018/06/1300.00169.6069.20-16,928-0.01%
2018/06/12471.252470.9870.50-207,086-0.28%
2018/06/11170.5000.0070.1017,2710.01%
2018/06/08571.96171.5071.5047,3450.05%
2018/06/07374.17773.9672.90-47,612-0.05%
2018/06/06274.05573.0873.00-37,774-0.04%
2018/06/05572.00273.4572.1037,8300.04%
2018/06/04473.58173.0072.7037,8070.04%
2018/06/0100.00169.4070.10-17,751-0.01%
2018/05/31472.73371.7770.9017,7040.01%
2018/05/30272.90173.1073.0017,5710.01%
2018/05/29476.70576.0474.90-17,497-0.01%
2018/05/28274.70575.9475.10-37,378-0.04%
2018/05/252374.571074.7873.20137,2710.18%
2018/05/24374.67975.8373.80-67,205-0.08%
2018/05/231472.41471.2370.70107,0780.14%
2018/05/221271.661571.7572.20-37,194-0.04%
2018/05/211668.861567.1369.4016,8770.01%
2018/05/17166.30166.2065.3006,9510.00%
2018/05/16166.60165.9066.4007,1540.00%
2018/05/15165.50266.3567.00-17,358-0.01%
2018/05/14263.45363.0763.40-17,452-0.01%
2018/05/1100.00363.5362.30-37,482-0.04%
2018/05/10164.0000.0064.5017,5160.01%
2018/05/08262.25162.0061.4017,6500.01%
2018/05/07162.20262.3562.90-17,823-0.01%
2018/05/04261.90161.7061.5017,8860.01%
2018/05/02258.70359.8760.40-18,047-0.01%
2018/04/30155.00256.1557.90-18,141-0.01%
2018/04/271054.91855.0954.9028,2630.02%
2018/04/2600.00356.5353.70-38,558-0.04%
2018/04/25356.4000.0057.1038,6780.03%
2018/04/23359.70360.5059.2009,0120.00%
2018/04/2000.00160.9062.10-19,165-0.01%
2018/04/131163.151363.4163.50-210,590-0.02%
2018/04/12662.40861.2562.40-210,774-0.02%
2018/04/112962.043760.7561.10-810,948-0.07%
2018/04/10663.55664.4063.00011,1670.00%
2018/04/092163.262463.3662.70-311,366-0.03%
2018/04/032664.442763.8064.10-111,541-0.01%
2018/04/02467.50466.9066.30011,6400.00%
2018/03/31766.40766.2066.20011,8380.00%
2018/03/30967.38966.2866.20011,9810.00%
2018/03/29667.05567.6867.00112,1880.01%
2018/03/28367.20368.6366.20012,2850.00%
2018/03/27471.38371.9768.40112,5240.01%
2018/03/26370.37569.0670.60-212,551-0.02%
2018/03/22466.88567.2866.10-112,725-0.01%
2018/03/21468.40267.8067.80212,9310.02%
2018/03/20566.94567.1267.20013,2390.00%
2018/03/1900.00471.0069.00-413,717-0.03%
2018/03/16370.13370.5070.30013,9500.00%
2018/03/151171.20670.9571.20514,2410.04%
2018/03/14567.66767.7668.90-214,539-0.01%
2018/03/13967.89667.8768.00314,9880.02%
2018/03/1200.001562.5465.60-1515,185-0.10%
2018/03/09760.01760.2059.70015,2590.00%
2018/03/08858.85258.9558.40615,5160.04%
2018/03/07258.45358.7058.00-115,768-0.01%
2018/03/06257.7000.0058.00216,3380.01%
2018/03/05358.60358.5356.80016,6390.00%
2018/03/01256.00756.5957.50-517,425-0.03%
2018/02/27258.10258.2057.20017,7910.00%
2018/02/261658.10657.8556.901017,9870.06%
2018/02/23358.83159.4058.70218,2800.01%
2018/02/22856.191956.1456.80-1118,695-0.06%
2018/02/21653.85753.5053.40-118,942-0.01%
2018/02/122553.39552.6851.602019,1350.10%
2018/02/08764.10764.0063.60019,5810.00%
2018/02/071569.171268.2764.50319,7610.02%
2018/02/061469.97167.8067.601319,9250.07%
2018/02/05375.10474.9075.10-119,735-0.01%
2018/02/021277.531277.4078.00019,9660.00%
2018/02/011177.951178.6477.50020,5680.00%
2018/01/31176.30176.6077.50021,1350.00%
2018/01/301677.411777.5575.60-121,1370.00%
2018/01/29976.26976.9476.00021,2180.00%
2018/01/26674.83675.3575.00021,1710.00%
2018/01/252976.314376.3175.00-1421,192-0.07%
2018/01/24775.44876.2177.30-121,4100.00%
2018/01/232976.471276.2475.501721,2820.08%
2018/01/224676.904676.4276.00021,2290.00%
2018/01/19880.41679.8079.60221,0230.01%
2018/01/181079.451179.8578.70-120,8940.00%
2018/01/171779.271780.2878.70020,7960.00%
2018/01/161079.16978.3478.30120,5980.00%
2018/01/152678.253577.0780.10-920,533-0.04%
2018/01/12973.47973.3473.50020,3120.00%
2018/01/111573.291273.5272.70320,5260.01%
2018/01/10672.03272.6571.00420,3820.02%
2018/01/09674.38276.5073.60420,3140.02%
2018/01/08283.60484.5880.80-219,997-0.01%
2018/01/05683.83684.9384.30020,2340.00%
2018/01/04483.00484.0883.70020,0930.00%
2018/01/03881.16781.1980.70119,8290.01%
2018/01/02880.46779.7679.90119,7450.01%
精材 相關文章