世芯-KY (3661)-元大-潮州券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2950
漲跌
▼180
漲幅
-5.75%
成交量
3,501張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	3162.16	3130.00	-0.1	2,959	0.00%
2025/01/21	0.1	3119.90	0	0.00	3105.00	0.1	2,969	0.00%
2025/01/20	0	3103.57	0.1	3114.57	3165.00	-0.1	2,988	0.00%
2025/01/17	0	2949.39	0	0.00	2905.00	0	2,957	0.00%
2025/01/16	0	2920.00	0.2	2935.24	2920.00	-0.2	2,951	-0.01%
2025/01/15	0.1	2842.27	0	2885.00	2920.00	0	2,955	0.00%
2025/01/14	0	0.00	0	2865.00	2845.00	0	2,959	0.00%
2025/01/13	0	2851.14	0	0.00	2795.00	0	2,948	0.00%
2025/01/10	0.4	3003.45	0	2996.89	2945.00	0.4	2,922	0.01%
2025/01/09	0	3055.00	0	3082.03	3100.00	0	2,917	0.00%
2025/01/08	0.1	3108.82	0	3200.00	3075.00	0.1	2,915	0.00%
2025/01/07	0	3200.00	0.3	3202.89	3200.00	-0.3	2,905	-0.01%
2025/01/06	0	3076.67	0	3094.00	3095.00	0	2,903	0.00%
2025/01/03	0.1	3046.57	0	0.00	2995.00	0.1	2,917	0.00%
2025/01/02	0.2	3149.15	0	0.00	3100.00	0.2	2,894	0.01%
2024/12/31	0	3275.00	0	3284.17	3280.00	0	2,900	0.00%
2024/12/30	0.1	3253.73	0	3240.00	3215.00	0.1	2,903	0.00%
2024/12/27	0.2	3305.00	0.1	3278.50	3325.00	0.1	2,909	0.00%
2024/12/26	0.1	3186.03	0	0.00	3200.00	0.1	2,901	0.00%
2024/12/25	0.1	3237.50	0.2	3228.15	3220.00	-0.2	2,918	-0.01%
2024/12/24	0	3238.00	0	0.00	3240.00	0	3,016	0.00%
2024/12/23	0.2	3201.28	0	3305.00	3315.00	0.2	3,038	0.01%
2024/12/20	0.2	3260.99	0.2	3237.52	3235.00	-0.1	3,014	0.00%
2024/12/19	0.1	3311.61	0.2	3253.67	3345.00	-0.1	2,981	0.00%
2024/12/18	0	3265.00	0.1	3331.05	3340.00	-0.1	2,935	0.00%
2024/12/17	0.1	3295.00	1.1	3313.61	3320.00	-1	2,872	-0.04%
2024/12/16	0.1	3012.47	0.3	2998.28	3020.00	-0.2	2,846	-0.01%
2024/12/13	0.2	2830.84	0.2	2856.63	2900.00	0	2,756	0.00%
2024/12/12	0	2715.00	0	2713.15	2745.00	0	2,678	0.00%
2024/12/11	0	2639.46	0.1	2650.21	2675.00	0	2,649	0.00%
2024/12/10	0	2657.39	0.1	2682.27	2645.00	-0.1	2,631	0.00%
2024/12/09	0	2637.14	1.2	2649.88	2675.00	-1.2	2,588	-0.05%
2024/12/06	0.2	2606.95	0.1	2590.28	2560.00	0.1	2,545	0.01%
2024/12/05	0	2449.19	1.1	2454.81	2575.00	-1	2,492	-0.04%
2024/12/04	0	0.00	2.3	2308.76	2345.00	-2.3	2,430	-0.09%
2024/12/03	0.1	2212.20	0.1	2215.00	2190.00	0	2,399	0.00%
2024/12/02	0.1	2248.64	0	2240.00	2265.00	0.1	2,377	0.00%
2024/11/28	0	2090.00	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	1	2170.35	0	0.00	2160.00	1	2,349	0.04%
2024/11/26	0.1	2239.15	0.2	2257.50	2250.00	-0.1	2,357	0.00%
2024/11/25	0.1	2340.55	0	0.00	2315.00	0.1	2,352	0.00%
2024/11/22	0.1	2346.67	0	0.00	2355.00	0.1	2,379	0.00%
2024/11/21	0	0.00	0.1	2358.59	2300.00	-0.1	2,399	0.00%
2024/11/20	0	0.00	0	2345.00	2330.00	0	2,417	0.00%
2024/11/19	0	0.00	2	2347.48	2355.00	-2	2,413	-0.08%
2024/11/18	0	2240.00	0	0.00	2270.00	0	2,401	0.00%
2024/11/14	0	2270.00	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	0	2297.86	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	0.3	2355.36	0	0.00	2315.00	0.3	2,414	0.01%
2024/11/11	0.1	2394.45	0.2	2405.00	2435.00	-0.1	2,412	0.00%
2024/11/08	0.1	2443.13	0.4	2429.24	2420.00	-0.3	2,379	-0.01%
2024/11/07	0.1	2438.96	0.4	2398.99	2410.00	-0.4	2,375	-0.02%
2024/11/06	0.4	2363.82	1.2	2395.79	2410.00	-0.8	2,339	-0.03%
2024/11/05	0	0.00	0.4	2161.66	2195.00	-0.4	2,284	-0.02%
2024/11/04	0.1	2159.38	0.5	2160.00	2180.00	-0.4	2,345	-0.02%
2024/11/01	0.1	2009.72	0	1980.00	2030.00	0.1	2,271	0.00%
2024/10/30	1.3	1960.47	2.2	1995.06	2040.00	-0.9	2,266	-0.04%
2024/10/29	0	1877.67	1	1890.00	1900.00	-1	2,227	-0.04%
2024/10/28	1	1895.73	1	1950.00	1895.00	0	2,227	0.00%
2024/10/25	1.1	1909.51	1.1	1885.71	1880.00	0.1	2,210	0.00%
2024/10/24	0	2010.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	0	2015.73	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0.2	2040.47	0.1	2025.97	2045.00	0.1	2,256	0.00%
2024/10/21	0.1	1965.00	0.1	1960.50	1980.00	0	2,249	0.00%
2024/10/18	0.1	1903.15	0	1886.25	1880.00	0	2,240	0.00%
2024/10/17	0.2	1929.48	0	1955.00	1910.00	0.2	2,247	0.01%
2024/10/16	0	1960.00	0	1966.80	1955.00	0	2,242	0.00%
2024/10/14	0	1925.59	0	0.00	1920.00	0	2,258	0.00%
2024/10/09	1.1	1882.38	1	1860.00	1855.00	0.1	2,302	0.00%
2024/10/08	0.1	1844.76	0	0.00	1855.00	0.1	2,327	0.00%
2024/10/07	0	1852.67	0	1870.00	1865.00	0	2,345	0.00%
2024/10/04	0	1900.00	0.2	1930.00	1885.00	-0.2	2,329	-0.01%
2024/10/01	0.1	1949.01	0	0.00	1925.00	0.1	2,341	0.01%
2024/09/30	0.1	1995.00	0	0.00	1975.00	0.1	2,354	0.01%
2024/09/27	0	2043.41	0.1	2055.00	2020.00	-0.1	2,354	-0.01%
2024/09/26	1.4	1993.53	0.3	2084.15	2000.00	1.1	2,331	0.05%
2024/09/25	3.5	2201.61	3	2170.00	2160.00	0.5	2,233	0.02%
2024/09/24	2.1	2220.22	0	2200.00	2185.00	2.1	2,203	0.09%
2024/09/23	0.1	2301.28	0.2	2337.96	2300.00	-0.1	2,236	-0.01%
2024/09/20	0	2338.75	0.2	2355.00	2325.00	-0.1	2,264	-0.01%
2024/09/19	0	2315.00	0	0.00	2365.00	0	2,275	0.00%
2024/09/18	0.1	2287.39	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/13	0	2405.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2445.00	2435.00	0	2,347	0.00%
2024/09/11	0	2300.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2310.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2367.50	0	0.00	2325.00	0	2,426	0.00%
2024/09/05	0	2392.71	0	2365.00	2340.00	0	2,500	0.00%
2024/09/04	0	2395.83	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	0	2630.00	0	0.00	2565.00	0	2,511	0.00%
2024/08/30	0	2660.00	0.1	2699.22	2650.00	0	2,540	0.00%
2024/08/29	0.1	2635.00	0	2655.00	2710.00	0	2,560	0.00%
2024/08/28	0	2650.00	0.3	2696.49	2645.00	-0.3	2,561	-0.01%
2024/08/27	0	2520.00	0.3	2610.00	2670.00	-0.3	2,600	-0.01%
2024/08/26	0.3	2574.82	0	0.00	2510.00	0.3	2,588	0.01%
2024/08/23	0.2	2628.46	0.1	2630.00	2655.00	0	2,567	0.00%
2024/08/22	0.1	2565.00	0	2589.33	2630.00	0	2,565	0.00%
2024/08/21	0.1	2478.79	0	2470.00	2475.00	0.1	2,563	0.00%
2024/08/20	0	2540.00	0.1	2550.00	2500.00	-0.1	2,586	0.00%
2024/08/19	0	2470.00	0.1	2485.00	2475.00	0	2,583	0.00%
2024/08/15	0	2378.95	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0.1	2483.38	0.2	2417.14	2395.00	-0.1	2,553	0.00%
2024/08/13	0	0.00	0	2270.00	2385.00	0	2,539	0.00%
2024/08/12	0	0.00	1.1	2269.73	2255.00	-1.1	2,553	-0.04%
2024/08/09	1.1	2306.32	0	2295.00	2240.00	1.1	2,618	0.04%
2024/08/08	0	2224.27	0	2230.00	2190.00	0	2,625	0.00%
2024/08/07	0.1	2098.00	0	2173.33	2175.00	0.1	2,616	0.00%
2024/08/06	0.1	1942.07	0.1	2001.54	1980.00	0	2,624	0.00%
2024/08/05	0	2105.00	0.6	2105.00	2105.00	-0.6	2,633	-0.02%
2024/08/02	0	2449.89	1	2444.79	2335.00	-1	2,644	-0.04%
2024/08/01	0	2630.00	0.3	2613.80	2590.00	-0.2	2,661	-0.01%
2024/07/31	0	2590.00	0	2597.50	2620.00	0	2,719	0.00%
2024/07/30	0.2	2502.41	0	2510.00	2600.00	0.2	2,736	0.01%
2024/07/29	0.3	2538.08	0	2540.00	2500.00	0.2	2,743	0.01%
2024/07/26	0.2	2699.39	0	0.00	2690.00	0.2	2,699	0.01%
2024/07/23	0	2870.00	0	2830.00	2825.00	0	2,728	0.00%
2024/07/22	0.1	2675.11	1.3	2699.62	2765.00	-1.2	2,724	-0.04%
2024/07/19	0.1	2779.64	1.1	2775.85	2715.00	-1	2,731	-0.03%
2024/07/18	1	2780.83	0.3	2808.00	2820.00	0.8	2,748	0.03%
2024/07/17	0.1	2868.00	0.1	2875.00	2870.00	0	2,749	0.00%
2024/07/16	0.7	2945.42	0	2915.00	2920.00	0.6	2,776	0.02%
2024/07/15	0.2	2901.01	0	2880.00	2940.00	0.2	2,785	0.01%
2024/07/12	0	2862.22	0.1	2882.89	2865.00	-0.1	2,814	0.00%
2024/07/11	1	2860.25	1.2	2845.35	2890.00	-0.2	2,815	-0.01%
2024/07/10	0.3	2748.45	0	2770.00	2785.00	0.3	2,832	0.01%
2024/07/09	1	2560.59	0	2600.60	2695.00	1	2,803	0.04%
2024/07/08	0	2442.50	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	0.1	2538.78	0	0.00	2525.00	0.1	2,817	0.00%
2024/07/04	0	0.00	1	2565.98	2615.00	-1	2,817	-0.04%
2024/07/03	0	2460.00	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0	2460.00	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2490.00	0	2460.00	2495.00	0	2,837	0.00%
2024/06/28	1	2454.98	0	0.00	2455.00	1	2,846	0.04%
2024/06/27	1.1	2439.89	0.2	2465.00	2450.00	0.9	2,843	0.03%
2024/06/26	0.1	2550.48	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0	2575.00	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2620.00	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0.1	2711.40	0	0.00	2680.00	0.1	2,831	0.00%
2024/06/20	0	2773.46	0	2815.00	2775.00	0	2,813	0.00%
2024/06/19	0	2730.00	0.1	2788.18	2790.00	-0.1	2,808	0.00%
2024/06/18	2	2798.79	1	2700.89	2735.00	1	2,820	0.04%
2024/06/17	0	0.00	0	2727.14	2745.00	0	2,835	0.00%
2024/06/14	0.2	2670.20	0	2660.00	2660.00	0.1	2,878	0.00%
2024/06/13	0.2	2692.04	0	0.00	2670.00	0.2	2,858	0.01%
2024/06/12	0	2745.00	0	2820.00	2740.00	0	2,868	0.00%
2024/06/11	0.1	2729.07	0	2745.00	2675.00	0.1	2,880	0.00%
2024/06/07	0	2910.00	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	0.1	2910.00	0	0.00	2895.00	0.1	2,904	0.00%
2024/06/05	0	2905.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	1	2919.75	0	2980.00	2880.00	1	2,905	0.03%
2024/06/03	0	2879.64	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	3	3032.66	3	2850.70	2870.00	0	2,893	0.00%
2024/05/30	0.1	2918.57	0	2930.00	2915.00	0.1	2,831	0.00%
2024/05/29	3	2929.97	3	2885.00	2880.00	0	2,839	0.00%
2024/05/28	4	2963.75	4	2930.13	2935.00	0	2,837	0.00%
2024/05/27	3	2906.76	3.3	2906.52	2905.00	-0.3	2,838	-0.01%
2024/05/23	0.1	2714.17	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/21	0	0.00	0.1	2798.85	2750.00	-0.1	2,823	0.00%
2024/05/17	0.1	2782.73	0	0.00	2800.00	0.1	2,816	0.00%
2024/05/16	0.2	2862.92	0	2860.00	2805.00	0.2	2,806	0.01%
2024/05/15	0.1	2889.06	0.1	2905.91	2855.00	0.1	2,780	0.00%
2024/05/14	0	2656.38	0	2645.00	2710.00	0	2,723	0.00%
2024/05/13	0	2515.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2625.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	1.1	2791.47	1.1	2693.81	2625.00	0	2,666	0.00%
2024/05/08	0	0.00	0	2780.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2785.21	0	0.00	2760.00	1.1	2,588	0.04%
2024/05/06	0	2901.25	0	0.00	2835.00	0	2,552	0.00%
2024/05/03	4	3248.75	4	3135.33	3145.00	0	2,506	0.00%
2024/05/02	3	3166.67	3	3153.24	3150.00	0	2,478	0.00%
2024/04/30	2.3	3129.00	2	3130.00	3120.00	0.3	2,452	0.01%
2024/04/29	4.3	3177.47	4	3125.08	3125.00	0.3	2,451	0.01%
2024/04/26	0	0.00	0	3097.27	3110.00	0	2,411	0.00%
2024/04/25	0	2849.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	0	2935.00	2975.00	0	2,394	0.00%
2024/04/23	3	2841.67	1	2845.00	2860.00	2	2,391	0.08%
2024/04/22	0	2857.50	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0.1	2845.00	0	2975.00	2860.00	0	2,356	0.00%
2024/04/18	0	0.00	0.1	2980.65	3035.00	-0.1	2,318	0.00%
2024/04/17	0	2845.50	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	2	2775.65	1	2904.22	2830.00	1	2,283	0.04%
2024/04/15	0	2798.08	0	2800.00	2755.00	0	2,233	0.00%
2024/04/12	0.4	2889.44	1.1	2899.74	2900.00	-0.7	2,215	-0.03%
2024/04/11	0.1	2983.90	0	3080.00	3015.00	0.1	2,175	0.00%
2024/04/10	1.1	3121.23	0.5	3084.91	3020.00	0.6	2,163	0.03%
2024/04/09	0	3035.22	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0.1	3196.18	3	3150.02	3150.00	-3	2,145	-0.14%
2024/04/02	0	3346.67	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0.4	3420.00	0	3400.00	3420.00	0.4	2,132	0.02%
2024/03/29	0.2	3355.00	0	3376.67	3340.00	0.2	2,121	0.01%
2024/03/28	1	3170.00	1	3195.00	3165.00	0	2,086	0.00%
2024/03/27	0	3203.52	2.1	3166.91	3150.00	-2.1	2,073	-0.10%
2024/03/26	0	3398.33	1	3374.16	3340.00	-1	2,030	-0.05%
2024/03/25	0.4	3524.33	0	3569.03	3460.00	0.3	2,019	0.02%
2024/03/22	0	3465.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	1.2	3460.42	0	3483.75	3395.00	1.2	1,988	0.06%
2024/03/20	0	3430.77	0	3388.33	3375.00	0	1,967	0.00%
2024/03/19	0.1	3505.00	0	3380.00	3305.00	0.1	1,940	0.00%
2024/03/18	0.3	3616.74	0	3680.00	3665.00	0.3	1,893	0.02%
2024/03/15	0.7	3757.91	0	3735.00	3605.00	0.7	1,900	0.04%
2024/03/14	1	3500.00	1.1	3728.60	3750.00	-0.1	1,871	0.00%
2024/03/13	1	3504.81	1.1	3411.78	3410.00	0	1,850	0.00%
2024/03/12	1.1	3625.04	2.5	3634.00	3585.00	-1.4	1,838	-0.08%
2024/03/11	1.2	3746.36	0	0.00	3750.00	1.2	1,831	0.06%
2024/03/08	1	3870.84	0	3885.00	3825.00	1	1,844	0.05%
2024/03/07	3	3955.22	0	0.00	3910.00	3	1,833	0.16%
2024/03/06	1.1	4082.67	0	0.00	4085.00	1.1	1,833	0.06%
2024/03/04	2	4377.38	0	4290.00	4200.00	2	1,972	0.10%
2024/03/01	0	4310.00	0.1	4255.89	4340.00	-0.1	1,981	0.00%
2024/02/29	0	4105.00	1	4100.01	4140.00	-1	1,986	-0.05%
2024/02/27	0	3890.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	1.1	3948.14	0	4000.00	3900.00	1.1	1,989	0.05%
2024/02/22	0	4023.33	1	4179.97	4015.00	-1	1,985	-0.05%
2024/02/21	1.1	3964.26	0	4150.00	3990.00	1.1	1,969	0.05%
2024/02/20	0.1	4103.18	0	4190.00	4150.00	0.1	1,964	0.01%
2024/02/19	0.2	4123.45	0	0.00	4080.00	0.2	1,973	0.01%
2024/02/16	3.8	4379.33	1	4165.09	4185.00	2.8	2,007	0.14%
2024/02/15	3.1	4319.70	4	4383.51	4430.00	-0.9	2,012	-0.05%
2024/02/05	0	0.00	0	4057.31	4105.00	0	2,019	0.00%