碩禾 (3691)-元大-潮州券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	129.50	130.00	-1	1,430	-0.07%
2024/05/29	1.1	133.91	1	133.50	132.00	0.1	1,434	0.01%
2024/05/28	2	139.75	0	0.00	140.50	2	1,409	0.14%
2024/05/27	2	140.75	2	139.25	140.00	0	1,420	0.00%
2024/05/24	0	0.00	3	138.50	140.00	-3	1,415	-0.21%
2024/05/23	2	149.00	4	153.63	146.50	-2	1,388	-0.14%
2024/05/22	10.1	151.10	2	152.00	150.00	8.1	1,375	0.59%
2024/05/21	0	0.00	2	148.50	148.00	-2	1,364	-0.15%
2024/05/20	1	148.00	0	0.00	147.00	1	1,368	0.07%
2024/05/17	3	148.33	0	0.00	148.00	3	1,361	0.22%
2024/05/15	1	143.00	0	0.00	142.50	1	1,320	0.08%
2024/05/13	3	164.00	1	165.00	161.50	2	1,243	0.16%
2024/05/10	0	0.00	4.3	167.93	176.50	-4.3	1,156	-0.37%
2024/05/06	1	163.00	0	0.00	160.00	1	1,095	0.09%
2024/04/30	4	157.50	1	159.50	158.00	3	1,038	0.29%
2024/04/19	1	149.50	1	147.00	147.00	0	975	0.00%
2024/04/16	0	0.00	2	150.50	153.50	-2	900	-0.22%
2024/04/15	0	0.00	3	153.33	156.00	-3	871	-0.34%
2024/04/12	0	0.00	3	140.00	152.50	-3	819	-0.37%
2024/04/11	1	136.50	2	137.25	141.50	-1	761	-0.13%
2024/04/10	5	130.20	2	128.75	130.00	3	697	0.43%
2024/04/09	5	121.50	3	123.33	126.50	2	655	0.31%
2024/04/08	0	0.00	1	120.50	118.50	-1	628	-0.16%
2024/04/01	0	0.00	1	113.50	113.50	-1	616	-0.16%
2024/03/29	3	119.00	0	0.00	117.50	3	609	0.49%
2024/03/28	0	0.00	2	122.00	123.50	-2	600	-0.33%
2024/03/27	1	118.00	0	0.00	119.50	1	586	0.17%
2024/03/13	2	120.00	0	0.00	118.50	2	502	0.40%
2024/03/12	2	124.50	5	124.60	117.50	-3	477	-0.63%
2024/03/11	0	0.00	1	117.00	119.00	-1	434	-0.23%
2024/02/26	3	109.50	3	110.00	109.00	0	333	0.00%
2024/02/16	1	104.00	0	0.00	102.50	1	294	0.34%
2024/02/05	2	98.50	0	0.00	99.30	2	281	0.71%
2023/09/19	1	81.10	0	0.00	81.20	1	251	0.40%
2023/09/04	0	0.00	1	82.90	86.00	-1	253	-0.40%
2023/08/23	0	0.00	1	78.50	79.00	-1	259	-0.38%
2023/08/15	2	79.60	0	0.00	79.00	2	261	0.77%
2023/08/14	0	0.00	1	78.00	77.10	-1	261	-0.38%
2023/07/26	0	0.00	2	84.60	84.40	-2	277	-0.72%
2023/07/25	2	83.30	1	85.20	85.30	1	277	0.36%
2023/07/07	0	0.00	1.6	90.75	90.20	-1.6	381	-0.42%
2023/06/29	1	95.90	0	0.00	95.40	1	382	0.26%
2023/05/29	1	102.50	0	0.00	103.00	1	533	0.19%
2023/05/09	0	0.00	7	101.21	101.50	-7	554	-1.26%
2023/04/20	0	0.00	1	117.50	115.00	-1	534	-0.19%
2023/04/19	3	121.50	1	118.50	121.00	2	508	0.39%
2023/04/17	1	115.00	1	115.00	115.50	0	443	0.00%
2023/03/27	0	0.00	0.2	122.00	121.00	-0.2	396	-0.04%
2023/03/24	1	119.00	0	0.00	119.00	1	402	0.25%
2023/03/21	1	118.50	1	119.50	119.00	0	376	0.00%
2023/03/20	7.2	118.99	1	118.00	118.00	6.2	359	1.71%
2023/01/30	0	0.00	1	104.50	103.00	-1	343	-0.29%
2023/01/09	1	103.00	0	0.00	102.50	1	353	0.28%
2022/12/26	0	0.00	1	103.50	103.50	-1	387	-0.26%
2022/12/22	0	0.00	2	101.50	101.50	-2	392	-0.51%
2022/12/20	1	100.50	0	0.00	100.00	1	402	0.25%
2022/12/15	2	114.50	0	0.00	114.00	2	411	0.49%
2022/12/13	1	112.50	6	115.58	112.50	-5	425	-1.18%
2022/12/12	3	116.67	0	0.00	116.50	3	460	0.65%
2022/12/09	8	121.19	1	122.00	121.00	7	445	1.57%
2022/12/05	1	117.50	0	0.00	116.00	1	403	0.25%
2022/12/02	0.2	118.00	0	0.00	115.00	0.2	404	0.04%
2022/12/01	0.1	113.00	0	0.00	113.00	0.1	393	0.03%
2022/11/24	0.2	108.23	0	0.00	109.00	0.2	407	0.04%
2022/11/23	0	0.00	2	106.50	108.00	-2	416	-0.48%
2022/11/18	1	110.50	0	0.00	108.00	1	429	0.23%
2022/11/15	1	108.50	0	0.00	110.50	1	450	0.22%
2022/10/24	1	101.50	0	0.00	98.00	1	527	0.19%
2022/09/27	0	0.00	1	111.00	115.00	-1	533	-0.19%
2022/09/23	0	0.00	1	120.00	116.00	-1	538	-0.19%
2022/08/26	1.1	144.91	1	144.00	144.00	0.1	443	0.02%
2022/08/25	1	142.52	1	143.00	143.00	0	440	0.01%
2022/08/22	1	150.00	0	0.00	148.00	1	422	0.24%
2022/06/27	1	148.50	1	152.50	153.00	0	288	0.00%
2022/06/22	1	146.50	1	148.50	140.00	0	281	0.00%
2022/06/17	0	0.00	0.3	135.50	142.50	-0.3	271	-0.11%
2022/06/06	0	0.00	1	152.00	150.00	-1	335	-0.30%
2022/05/19	0	0.00	1	139.50	143.00	-1	398	-0.25%
2022/05/17	0	0.00	2	143.00	143.00	-2	402	-0.50%
2022/05/16	1	138.50	0	0.00	138.50	1	398	0.25%
2022/05/09	1	140.50	0	0.00	132.00	1	395	0.25%
2022/05/06	1	142.00	0	0.00	142.00	1	387	0.26%
2022/04/19	0	0.00	1	168.50	168.00	-1	440	-0.23%
2022/04/15	1	170.50	0	0.00	168.50	1	453	0.22%
2022/04/11	0	0.00	0	178.50	171.00	0	554	0.00%
2022/03/30	0	188.00	0	0.00	189.00	0	661	0.00%
2022/03/15	0	0.00	1	178.00	174.50	-1	854	-0.12%
2022/03/03	1	180.50	2	181.25	183.00	-1	847	-0.12%
2022/03/02	3	176.50	2	173.50	176.00	1	829	0.12%
2022/02/25	1	169.00	0	0.00	169.00	1	836	0.12%
2022/02/14	0	0.00	1	177.50	178.00	-1	919	-0.11%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/01/19	0	0.00	1	191.00	190.00	-1	1,115	-0.09%
2022/01/14	3	198.33	2	199.25	198.00	1	1,182	0.08%
2022/01/10	0	0.00	1	198.50	199.00	-1	1,263	-0.08%
2022/01/07	1	199.00	1	198.50	195.50	0	1,268	0.00%
2022/01/05	3	214.17	0	0.00	210.00	3	1,286	0.23%
2022/01/03	1	210.00	0	0.00	207.00	1	1,275	0.08%
2021/12/29	0	0.00	1	208.00	206.50	-1	1,327	-0.08%
2021/12/28	1	205.00	0	0.00	202.00	1	1,342	0.07%
2021/12/20	3	196.00	3	194.50	192.50	0	1,679	0.00%
2021/12/13	1	189.50	0	0.00	186.00	1	1,583	0.06%
2021/12/06	0	0.00	1	184.50	180.00	-1	1,547	-0.06%
2021/12/03	7	186.36	7	184.14	181.00	0	1,548	0.00%
2021/11/25	1	184.50	0	0.00	184.00	1	1,562	0.06%
2021/11/12	1	189.50	1	189.00	186.50	0	1,706	0.00%
2021/11/11	0	0.00	1	200.50	194.00	-1	1,696	-0.06%
2021/11/01	2	208.50	2	212.25	206.00	0	1,747	0.00%
2021/10/25	0	0.00	0.1	199.23	200.00	-0.1	1,913	-0.01%
2021/10/22	0	0.00	1	192.00	192.00	-1	1,977	-0.05%
2021/10/21	1	190.50	1	195.00	192.00	0	2,095	0.00%
2021/10/20	0.1	186.00	0	0.00	183.50	0.1	2,094	0.00%
2021/10/07	1	179.50	1	178.00	178.00	0	2,209	0.00%
2021/10/06	6	181.00	6	182.00	178.00	0	2,208	0.00%
2021/10/01	3	193.00	3	192.00	185.50	0	2,045	0.00%
2021/09/29	1	180.50	2	177.75	173.00	-1	1,802	-0.06%
2021/09/28	1	179.00	1	178.00	177.00	0	1,751	0.00%
2021/09/15	2	179.50	1	175.00	174.50	1	1,782	0.06%
2021/09/07	1	170.50	0	0.00	175.00	1	1,944	0.05%
2021/08/30	1	190.00	1	186.00	184.00	0	1,919	0.00%
2021/08/23	1	173.00	1	174.50	175.00	0	1,801	0.00%
2021/08/17	0	0.00	1	172.50	172.00	-1	1,766	-0.06%
2021/08/09	1	204.50	0	0.00	205.00	1	1,733	0.06%
2021/08/06	0	0.00	1	219.50	214.00	-1	1,731	-0.06%
2021/08/05	1	216.50	2	218.75	216.50	-1	1,721	-0.06%
2021/08/04	3	215.67	0	0.00	212.50	3	1,699	0.18%
2021/08/02	0	0.00	1	226.00	222.00	-1	1,669	-0.06%
2021/07/30	0	0.00	1	241.50	229.50	-1	1,639	-0.06%
2021/07/29	4	238.88	5	237.40	233.00	-1	1,580	-0.06%
2021/07/28	2	211.00	2	221.50	234.50	0	1,429	0.00%
2021/07/27	0.3	217.50	1	235.00	213.50	-0.7	1,344	-0.05%
2021/07/26	1	219.50	3	214.83	221.00	-2	1,209	-0.17%
2021/07/21	0	0.00	1	206.00	201.00	-1	1,125	-0.09%
2021/07/20	1	198.50	6	199.08	206.00	-5	1,098	-0.46%
2021/07/19	9	206.94	6.1	202.27	202.00	3	1,080	0.27%
2021/07/16	0	0.00	3	203.50	203.50	-3	1,040	-0.29%
2021/07/15	4.1	190.71	1	192.50	194.50	3.1	980	0.31%
2021/07/09	3	187.00	3	184.67	183.50	0	878	0.00%
2021/07/07	1	183.50	1	184.50	183.00	0	953	0.00%
2021/06/30	9	190.06	9	186.61	186.00	0	996	0.00%
2021/06/28	0	0.00	0	185.00	182.50	0	972	0.00%
2021/06/24	0	0.00	3	185.83	189.00	-3	962	-0.31%
2021/06/23	7	189.93	6	188.17	186.00	1	963	0.10%
2021/06/22	1	185.00	2	185.50	185.00	-1	947	-0.11%
2021/06/21	4	185.63	3	183.17	183.00	1	944	0.11%
2021/06/18	0	184.00	0	0.00	187.00	0	938	0.00%
2021/06/17	7	185.00	6	190.83	188.00	1	980	0.10%
2021/06/16	0	0.00	0.3	176.00	176.00	-0.3	924	-0.03%
2021/06/15	2	162.25	0	0.00	160.00	2	956	0.21%
2021/06/09	0	0.00	1	156.00	152.50	-1	999	-0.10%
2021/06/07	1	152.00	0	0.00	150.50	1	1,028	0.10%
2021/05/26	0	0.00	1	152.00	151.50	-1	1,075	-0.09%
2021/05/24	1	143.50	2	146.25	147.00	-1	1,134	-0.09%
2021/05/21	1	145.00	1	143.00	145.00	0	1,142	0.00%
2021/05/20	2	141.00	1	145.00	138.00	1	1,173	0.09%
2021/05/19	2	136.00	2	138.50	144.00	0	1,216	0.00%
2021/05/18	0	0.00	3	137.67	141.50	-3	1,212	-0.25%
2021/05/17	0.1	135.00	2	138.00	130.00	-1.9	1,209	-0.16%
2021/05/13	0	0.00	1	141.50	144.50	-1	1,210	-0.08%
2021/05/12	3	140.17	4	141.13	141.00	-1	1,266	-0.08%
2021/05/11	1.1	151.82	1	155.00	147.50	0.1	1,300	0.01%
2021/05/06	2	167.00	2	166.50	160.00	0	1,357	0.00%
2021/05/04	2	162.50	2	164.00	163.00	0	1,371	0.00%
2021/05/03	0	0.00	1	178.50	170.50	-1	1,392	-0.07%
2021/04/29	1	176.50	0	0.00	176.00	1	1,420	0.07%
2021/04/26	1.1	178.45	0	0.00	178.00	1.1	1,478	0.07%
2021/04/23	1	177.00	1	179.50	179.50	0	1,490	0.00%
2021/04/22	1	184.00	0	0.00	177.50	1	1,506	0.07%
2021/04/19	1	190.50	0	0.00	189.00	1	1,602	0.06%
2021/04/16	1	193.00	0	0.00	190.50	1	1,685	0.06%
2021/04/14	2	194.75	0	0.00	189.50	2	1,787	0.11%
2021/04/13	3	206.83	2	209.25	201.50	1	1,773	0.06%
2021/04/12	0	0.00	1	202.00	200.50	-1	1,731	-0.06%
2021/04/09	1	207.00	0	0.00	202.50	1	1,733	0.06%
2021/04/08	1	213.50	1	206.00	206.50	0	1,732	0.00%
2021/03/31	1	201.00	0	0.00	199.00	1	1,744	0.06%
2021/03/29	0	0.00	1	205.00	201.00	-1	1,845	-0.05%
2021/03/25	2	212.50	2	214.00	207.00	0	1,839	0.00%
2021/03/24	1	204.50	3	205.17	207.00	-2	1,828	-0.11%
2021/03/23	1	210.00	1	207.50	203.00	0	1,823	0.00%
2021/03/22	2	211.50	4	213.25	211.00	-2	1,822	-0.11%
2021/03/15	3	195.00	2	193.50	190.00	1	1,753	0.06%
2021/03/12	0	0.00	1	190.00	189.50	-1	1,753	-0.06%
2021/03/11	0	0.00	2	187.25	185.00	-2	1,766	-0.11%
2021/03/10	1	183.00	2	186.25	184.50	-1	1,776	-0.06%
2021/03/08	4	180.38	0	0.00	179.00	4	1,807	0.22%
2021/03/05	2	181.00	1	180.00	177.00	1	1,844	0.05%
2021/03/04	1	182.50	0	0.00	181.00	1	1,895	0.05%
2021/03/03	2	187.00	2	187.25	186.00	0	1,946	0.00%
2021/03/02	2	190.50	0	0.00	183.00	2	2,133	0.09%
2021/02/25	0	0.00	2	194.75	192.50	-2	2,400	-0.08%
2021/02/24	3	197.33	2	196.00	192.50	1	2,406	0.04%
2021/02/22	3	190.33	4	189.38	190.00	-1	2,480	-0.04%
2021/02/19	4	187.00	1	187.50	188.50	3	2,476	0.12%
2021/02/18	0	0.00	1	174.50	174.00	-1	2,545	-0.04%
2021/02/17	1	171.00	0	0.00	173.50	1	2,576	0.04%
2021/02/04	1	175.50	0	0.00	171.00	1	2,712	0.04%
2021/02/03	7	179.71	7	177.14	178.50	0	2,794	0.00%
2021/02/02	1	175.00	1	171.00	173.50	0	2,825	0.00%
2021/02/01	1	172.50	1	175.50	182.00	0	2,865	0.00%
2021/01/29	1	192.00	0	0.00	180.50	1	3,005	0.03%
2021/01/28	2	200.00	0	0.00	192.50	2	3,181	0.06%
2021/01/27	1	209.00	0	0.00	203.50	1	3,245	0.03%
2021/01/25	0	0.00	3	222.33	215.00	-3	3,302	-0.09%
2021/01/21	1	216.00	1	209.00	211.00	0	3,259	0.00%
2021/01/20	1	210.50	0	0.00	210.50	1	3,262	0.03%
2021/01/19	2	217.50	3	224.00	219.50	-1	3,257	-0.03%
2021/01/14	1	230.00	1	228.00	225.50	0	3,256	0.00%
2021/01/13	2	224.50	0	0.00	228.50	2	3,240	0.06%
2021/01/12	0	0.00	1	226.00	222.00	-1	3,223	-0.03%
2021/01/11	2	224.00	6	224.83	228.00	-4	3,312	-0.12%
2021/01/08	2	221.00	6	217.75	211.50	-4	3,525	-0.11%
2021/01/07	0	0.00	1	214.00	217.50	-1	3,674	-0.03%
2021/01/06	2	201.50	3	200.00	198.00	-1	3,735	-0.03%
2020/12/31	1	204.00	0	0.00	204.00	1	4,038	0.02%
2020/12/30	2	207.75	1	210.50	207.50	1	4,150	0.02%
2020/12/29	1	207.50	1	208.50	204.00	0	4,206	0.00%
2020/12/28	1	202.50	1	201.50	200.00	0	4,237	0.00%
2020/12/25	0	0.00	2	202.50	199.50	-2	4,366	-0.05%
2020/12/23	1	194.00	1	194.00	198.00	0	4,343	0.00%
2020/12/21	2	192.50	0	0.00	191.00	2	4,522	0.04%
2020/12/16	2	198.00	2	193.00	192.00	0	4,566	0.00%
2020/12/15	1	200.00	1	195.50	191.50	0	4,559	0.00%
2020/12/11	1	190.00	0	0.00	190.50	1	4,530	0.02%
2020/12/07	2	200.25	1	198.00	203.50	1	4,532	0.02%
2020/12/04	1	207.00	0	0.00	202.00	1	4,537	0.02%
2020/12/03	2	208.00	0	0.00	208.00	2	4,602	0.04%
2020/11/30	1	216.00	0	0.00	216.50	1	4,837	0.02%
2020/11/27	1	210.00	1	211.50	211.50	0	4,873	0.00%
2020/11/26	1	216.00	1	222.00	210.00	0	4,827	0.00%
2020/11/24	1	192.50	1	195.50	196.00	0	4,465	0.00%
2020/11/19	1	193.00	1	192.00	188.50	0	4,318	0.00%
2020/11/17	1	193.00	1	192.00	184.00	0	4,205	0.00%
2020/11/16	2	180.50	1	183.00	182.00	1	4,104	0.02%
2020/11/13	2	175.75	1	181.00	180.50	1	4,085	0.02%
2020/11/12	3	170.83	4	176.13	181.00	-1	4,047	-0.02%
2020/11/11	2	174.50	0	0.00	174.50	2	3,969	0.05%
2020/11/09	1	192.50	1	190.00	188.50	0	3,835	0.00%
2020/11/06	6	197.50	6	197.17	194.00	0	3,813	0.00%
2020/11/05	1	195.00	5	191.60	199.00	-4	3,688	-0.11%
2020/11/04	6	184.83	2	187.25	181.00	4	3,579	0.11%
2020/11/03	1	187.00	2	186.50	180.00	-1	3,501	-0.03%
2020/10/30	1	182.00	0	0.00	177.50	1	3,437	0.03%
2020/10/29	0	0.00	1	181.50	183.00	-1	3,422	-0.03%
2020/10/28	0	0.00	1	186.50	183.50	-1	3,414	-0.03%
2020/10/27	0	0.00	1	186.00	184.00	-1	3,405	-0.03%
2020/10/26	1	185.00	0	0.00	188.00	1	3,421	0.03%
2020/10/23	2	182.00	2	180.75	180.50	0	3,414	0.00%
2020/10/22	1	171.50	0	0.00	177.00	1	3,404	0.03%
2020/10/21	1	186.00	1	186.00	182.00	0	3,384	0.00%
2020/10/19	2	185.50	1	184.50	191.00	1	3,358	0.03%
2020/10/16	3	189.33	3	190.33	187.50	0	3,229	0.00%
2020/10/15	1	188.00	2	186.25	188.00	-1	2,935	-0.03%
2020/10/14	1	169.00	2	168.75	171.00	-1	2,712	-0.04%
2020/10/13	3	151.83	3	150.50	155.50	0	2,632	0.00%
2020/10/12	2	148.50	6	150.33	152.50	-4	2,511	-0.16%
2020/10/08	5	142.40	5	141.10	139.00	0	2,415	0.00%
2020/10/07	2	141.50	2	138.75	141.00	0	2,424	0.00%
2020/10/06	2	138.75	2	140.25	136.00	0	2,314	0.00%
2020/10/05	4	135.88	4	134.00	134.50	0	2,270	0.00%
2020/09/30	1	141.00	1	136.00	138.50	0	2,270	0.00%
2020/09/25	2	139.50	1	142.50	132.50	1	2,128	0.05%
2020/09/24	0	0.00	1	146.00	142.00	-1	2,046	-0.05%
2020/09/23	0	0.00	8	132.75	140.50	-8	1,904	-0.42%
2020/09/16	3	127.17	3	126.17	126.50	0	1,838	0.00%
2020/09/15	3	127.83	3	126.67	124.50	0	1,826	0.00%
2020/09/14	1	121.50	3	124.00	128.00	-2	1,819	-0.11%
2020/09/11	4	126.63	1	128.50	126.00	3	1,804	0.17%
2020/09/10	7	129.43	1	135.00	129.00	6	1,782	0.34%
2020/09/09	7	132.93	7	133.43	131.50	0	1,750	0.00%
2020/09/08	3	134.67	3	134.17	133.50	0	1,709	0.00%
2020/09/07	2	133.00	2	132.75	133.00	0	1,622	0.00%
2020/09/04	4	134.75	4	135.75	129.50	0	1,550	0.00%
2020/09/03	3	128.50	4	131.63	128.50	-1	1,417	-0.07%
2020/09/02	0	0.00	1	123.50	124.00	-1	1,292	-0.08%
2020/09/01	1	112.00	1	113.50	113.00	0	1,203	0.00%
2020/08/31	2	109.50	2	113.25	112.00	0	1,207	0.00%
2020/08/26	1	106.50	1	106.00	107.00	0	1,175	0.00%
2020/08/25	1	104.00	1	106.00	107.00	0	1,168	0.00%
2020/08/20	0	0.00	1	102.00	101.00	-1	1,149	-0.09%
2020/08/17	3	116.00	3	118.00	114.00	0	1,112	0.00%
2020/08/14	1	116.50	1	115.00	116.50	0	1,092	0.00%
2020/08/13	1	117.00	1	116.50	116.50	0	1,058	0.00%
2020/08/12	3	116.00	4	117.38	117.00	-1	1,033	-0.10%
2020/08/11	2	111.00	1	117.00	111.00	1	963	0.10%
2020/08/10	1	118.00	1	118.00	118.00	0	922	0.00%
2020/08/06	0	0.00	1	107.00	106.00	-1	819	-0.12%
2020/08/03	0	0.00	3	102.00	102.00	-3	807	-0.37%
2020/07/31	1	104.00	0	0.00	102.00	1	820	0.12%
2020/07/30	4	104.00	0	0.00	101.50	4	815	0.49%
2020/07/29	0	0.00	1	100.50	103.00	-1	790	-0.13%
2020/07/24	0	0.00	1	109.00	105.00	-1	762	-0.13%
2020/07/22	1	108.50	0	0.00	109.50	1	757	0.13%
2020/07/16	1	111.50	0	0.00	114.50	1	723	0.14%
2020/07/15	4	117.75	3	120.50	110.00	1	703	0.14%
2020/07/14	2	117.00	1	117.50	114.50	1	669	0.15%
2020/07/10	2	115.75	2	107.00	108.00	0	597	0.00%
2020/07/09	3	112.83	2	110.25	115.50	1	564	0.18%
2020/07/08	1	95.90	0	0.00	105.00	1	498	0.20%
2020/07/01	0	0.00	3	95.50	95.50	-3	439	-0.68%
2020/06/23	1	90.50	0	0.00	90.50	1	413	0.24%
2020/06/22	1	91.10	4	92.20	90.90	-3	415	-0.72%
2020/06/19	4	92.70	1	93.20	92.70	3	420	0.71%
2020/06/18	1	91.50	0	0.00	90.80	1	410	0.24%
2020/06/17	0	0.00	5	90.26	91.20	-5	407	-1.23%
2020/06/12	2	88.55	0	0.00	89.50	2	421	0.47%
2020/06/09	3	92.43	0	0.00	91.60	3	435	0.69%
2020/06/08	0	0.00	2	93.00	92.30	-2	437	-0.46%
2020/06/05	0	0.00	1	91.90	91.70	-1	431	-0.23%
2020/06/04	1	89.70	0	0.00	89.70	1	420	0.24%
2020/06/03	1	88.90	2	88.90	88.60	-1	423	-0.24%
2020/06/02	3	88.90	2	88.50	88.20	1	421	0.24%
2020/05/28	1	86.10	0	0.00	85.60	1	419	0.24%
2020/05/26	1	87.10	0	0.00	86.00	1	425	0.24%
2020/05/25	2	83.50	2	84.35	85.50	0	420	0.00%
2020/05/22	0	0.00	2	88.10	87.50	-2	407	-0.49%
2020/05/21	1	92.50	1	91.00	90.80	0	406	0.00%
2020/05/18	0	0.00	2	89.65	88.30	-2	422	-0.47%
2020/05/15	0	0.00	1	91.10	91.10	-1	432	-0.23%
2020/05/14	1	94.70	0	0.00	92.80	1	473	0.21%
2020/05/13	0	0.00	1	96.70	96.80	-1	473	-0.21%
2020/05/12	2	96.50	1	97.00	95.80	1	481	0.21%
2020/05/08	3	99.57	0	0.00	97.80	3	482	0.62%
2020/05/07	2	97.10	1	97.30	96.00	1	484	0.21%
2020/05/05	1	93.80	1	95.00	94.20	0	474	0.00%
2020/04/30	1	92.00	1	92.20	92.40	0	474	0.00%
2020/04/29	0	0.00	2	91.05	91.00	-2	475	-0.42%
2020/04/20	0	0.00	2	88.20	87.70	-2	510	-0.39%
2020/04/17	4	89.70	2	91.90	88.00	2	528	0.38%
2020/04/16	2	90.70	1	90.30	90.70	1	531	0.19%
2020/04/15	1	90.50	2	90.20	91.50	-1	541	-0.18%
2020/04/14	2	88.10	0	0.00	88.80	2	554	0.36%
2020/04/09	0	0.00	1	90.00	88.00	-1	635	-0.16%
2020/04/08	1	86.10	0	0.00	87.90	1	664	0.15%
2020/04/07	0	0.00	1	84.00	84.00	-1	677	-0.15%
2020/03/31	1	83.80	0	0.00	81.60	1	757	0.13%
2020/03/26	0	0.00	2	81.55	85.80	-2	769	-0.26%
2020/03/25	0	0.00	1	81.50	83.40	-1	784	-0.13%
2020/03/19	3	70.97	0	0.00	70.60	3	776	0.39%
2020/03/18	1	78.40	0	0.00	78.40	1	771	0.13%
2020/03/13	0	0.00	5	94.24	94.70	-5	750	-0.67%
2020/03/11	2	117.50	0	0.00	114.00	2	736	0.27%
2020/03/05	3	125.50	0	0.00	124.50	3	730	0.41%
2020/02/27	0	0.00	2	121.00	121.00	-2	721	-0.28%
2020/02/19	2	136.50	0	0.00	136.50	2	719	0.28%
2020/02/17	2	137.00	2	138.50	138.50	0	711	0.00%
2020/02/10	2	130.00	2	126.50	125.50	0	666	0.00%
2020/01/15	0	0.00	2	138.00	138.00	-2	642	-0.31%
2020/01/14	2	138.00	0	0.00	137.50	2	646	0.31%
2020/01/13	0	0.00	2	141.50	141.00	-2	639	-0.31%
2020/01/02	2	139.00	0	0.00	136.50	2	544	0.37%
2019/12/30	1	129.50	1	129.00	129.50	0	495	0.00%
2019/12/27	1	126.50	0	0.00	126.00	1	472	0.21%
2019/12/26	20	127.03	21	127.50	127.50	-1	456	-0.22%
2019/12/25	0	0.00	22	118.55	119.00	-22	410	-5.36%
2019/12/04	0	0.00	1	111.00	112.50	-1	412	-0.24%
2019/11/22	0	0.00	1	119.50	116.00	-1	415	-0.24%
2019/11/15	1	111.00	0	0.00	111.00	1	420	0.24%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/11	1	106.50	0	0.00	106.00	1	487	0.21%
2019/11/06	0	0.00	1	118.00	116.50	-1	538	-0.19%
2019/11/05	1	120.00	1	122.00	120.00	0	542	0.00%
2019/10/30	0	0.00	1	119.00	119.50	-1	676	-0.15%
2019/10/29	26	118.17	22	119.50	116.00	4	746	0.54%
2019/10/28	2	114.50	0	0.00	115.00	2	801	0.25%
2019/10/18	1	115.50	0	0.00	115.00	1	903	0.11%
2019/10/17	20	115.90	0	0.00	116.50	20	901	2.22%
2019/10/16	0	0.00	20	118.50	118.50	-20	887	-2.25%
2019/10/15	0	0.00	1	108.50	108.00	-1	862	-0.12%
2019/10/07	0	0.00	6	106.25	108.50	-6	920	-0.65%
2019/09/20	1	113.50	0	0.00	113.00	1	1,002	0.10%
2019/09/16	2	112.00	2	114.00	113.00	0	1,042	0.00%
2019/09/12	0	0.00	2	111.00	109.00	-2	1,045	-0.19%
2019/09/09	3	110.33	0	0.00	108.50	3	1,068	0.28%
2019/08/26	1	114.50	0	0.00	117.00	1	1,306	0.08%
2019/08/23	20	117.00	0	0.00	117.00	20	1,325	1.51%
2019/08/21	0	0.00	2	118.00	118.00	-2	1,427	-0.14%
2019/08/20	2	117.00	1	119.50	116.50	1	1,443	0.07%
2019/08/16	2	117.75	2	116.50	114.50	0	1,528	0.00%
2019/08/15	1	120.50	0	0.00	121.50	1	1,612	0.06%
2019/08/14	0	0.00	1	133.00	127.00	-1	1,652	-0.06%
2019/08/13	2	134.75	1	134.50	133.50	1	1,646	0.06%
2019/08/12	2	139.25	3	136.50	138.00	-1	1,685	-0.06%
2019/08/08	1	129.50	0	0.00	129.50	1	1,762	0.06%
2019/08/07	2	128.75	1	131.00	128.00	1	1,800	0.06%
2019/08/06	6	128.92	5	130.20	130.50	1	1,818	0.05%
2019/08/05	2	134.25	2	134.50	127.50	0	1,804	0.00%
2019/08/02	1	136.00	4	137.25	135.00	-3	1,773	-0.17%
2019/08/01	1	139.00	0	0.00	137.00	1	1,726	0.06%
2019/07/31	0	0.00	1	138.00	138.50	-1	1,692	-0.06%
2019/07/30	1	135.00	0	0.00	130.50	1	1,634	0.06%
2019/07/29	1	129.50	21	133.19	133.50	-20	1,559	-1.28%
2019/07/26	1	123.00	0	0.00	121.50	1	1,506	0.07%
2019/07/25	18	121.42	16	121.13	123.00	2	1,500	0.13%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,477	-0.07%
2019/07/23	1	119.00	2	118.00	116.00	-1	1,463	-0.07%
2019/07/15	20	115.93	0	0.00	116.00	20	1,428	1.40%
2019/07/12	0	0.00	18	121.03	117.50	-18	1,420	-1.27%
2019/07/11	3	115.67	0	0.00	115.00	3	1,390	0.22%
2019/07/10	15	115.50	0	0.00	115.50	15	1,388	1.08%
2019/07/09	0	0.00	17	117.00	117.00	-17	1,389	-1.22%
2019/07/08	1	116.50	1	116.00	115.50	0	1,387	0.00%
2019/07/05	16	116.38	1	114.50	116.50	15	1,389	1.08%
2019/07/04	2	116.00	0	0.00	114.50	2	1,394	0.14%
2019/07/03	3	118.67	20	118.85	115.00	-17	1,392	-1.22%
2019/07/02	1	114.00	3	112.50	118.00	-2	1,366	-0.15%
2019/06/26	1	108.00	0	0.00	107.00	1	1,349	0.07%
2019/06/25	7	108.50	0	0.00	108.00	7	1,345	0.52%
2019/06/24	13	109.96	21	108.79	110.00	-8	1,344	-0.60%
2019/06/21	4	109.88	21	109.64	109.00	-17	1,341	-1.27%
2019/06/20	0	0.00	2	117.50	118.50	-2	1,320	-0.15%
2019/06/19	33	117.02	19	118.08	116.00	14	1,308	1.07%
2019/06/18	2	118.00	0	0.00	116.50	2	1,297	0.15%
2019/06/17	0	0.00	5	117.00	118.50	-5	1,297	-0.39%
2019/06/14	22	118.59	18	121.00	118.00	4	1,284	0.31%
2019/06/12	17	116.00	17	118.21	116.00	0	1,225	0.00%
2019/06/11	20	116.98	0	0.00	117.00	20	1,203	1.66%
2019/06/10	1	114.50	0	0.00	115.00	1	1,189	0.08%
2019/06/06	0	0.00	1	119.00	117.00	-1	1,163	-0.09%
2019/06/05	0	0.00	1	112.00	118.50	-1	1,098	-0.09%
2019/06/04	1	108.00	0	0.00	108.00	1	1,071	0.09%
2019/06/03	4	114.25	3	111.50	110.50	1	1,060	0.09%
2019/05/31	6	114.25	3	113.00	114.50	3	1,035	0.29%
2019/05/30	0	0.00	1	109.00	111.50	-1	1,013	-0.10%
2019/05/29	1	111.50	2	110.75	111.50	-1	992	-0.10%
2019/05/28	2	114.00	11	123.27	111.00	-9	938	-0.96%
2019/05/27	11	121.68	7	121.79	122.00	4	875	0.46%
2019/05/24	3	123.00	1	121.00	120.00	2	850	0.24%
2019/05/23	10	120.15	5	121.90	122.00	5	803	0.62%
2019/05/22	1	125.50	2	122.50	117.00	-1	740	-0.14%
2019/05/21	2	113.75	3	113.67	118.00	-1	646	-0.15%
2019/05/20	3	109.00	2	106.50	107.50	1	582	0.17%
2019/05/17	5	108.50	4	108.00	109.00	1	553	0.18%
2019/05/16	3	110.50	2	111.75	105.50	1	497	0.20%
2019/05/15	2	103.75	3	105.83	108.00	-1	384	-0.26%
2019/05/09	0	0.00	1	85.50	84.50	-1	301	-0.33%
2019/05/07	1	88.50	0	0.00	90.10	1	290	0.34%
2019/04/16	0	0.00	2	83.65	82.50	-2	266	-0.75%
2019/04/09	1	78.00	0	0.00	78.90	1	235	0.42%
2019/04/01	1	81.40	0	0.00	81.00	1	211	0.47%
2019/03/29	0	0.00	1	82.50	81.00	-1	208	-0.48%
2019/03/25	1	87.00	0	0.00	87.00	1	221	0.45%
2019/03/21	0	0.00	3	92.93	92.60	-3	217	-1.38%
2019/03/20	2	95.00	0	0.00	94.50	2	213	0.94%
2019/03/12	1	90.00	0	0.00	90.00	1	243	0.41%
2019/01/29	0	0.00	1	85.70	85.70	-1	374	-0.27%
2019/01/17	3	87.03	3	85.47	84.60	0	416	0.00%
2019/01/07	0	0.00	1	81.20	80.70	-1	440	-0.23%
2019/01/02	1	84.60	0	0.00	84.60	1	458	0.22%
2018/12/03	0	0.00	1	94.00	95.00	-1	401	-0.25%
2018/11/30	0	0.00	1	95.50	91.00	-1	397	-0.25%
2018/11/28	1	93.10	0	0.00	93.50	1	386	0.26%
2018/11/16	0	0.00	1	91.80	92.30	-1	354	-0.28%
2018/11/13	1	94.80	0	0.00	94.90	1	364	0.27%
2018/11/09	0	0.00	4	90.60	90.60	-4	359	-1.11%
2018/11/02	4	92.40	0	0.00	89.20	4	350	1.14%
2018/10/31	1	83.50	1	85.30	84.70	0	342	0.00%
2018/10/25	1	88.00	0	0.00	87.20	1	326	0.31%
2018/10/12	0	0.00	1	102.50	104.00	-1	319	-0.31%
2018/10/11	1	105.50	0	0.00	102.00	1	342	0.29%
2018/09/20	1	134.50	0	0.00	128.00	1	350	0.29%
2018/09/19	1	136.50	0	0.00	134.50	1	351	0.28%
2018/08/16	1	136.00	0	0.00	138.00	1	371	0.27%
2018/07/31	1	147.00	0	0.00	147.00	1	425	0.24%
2018/07/18	0	0.00	2	183.50	171.50	-2	468	-0.43%
2018/07/05	3	158.00	3	155.00	151.50	0	451	0.00%
2018/07/03	0	0.00	0.2	155.50	155.50	-0.2	472	-0.04%
2018/06/11	1	171.00	0	0.00	170.00	1	535	0.19%
2018/06/05	0	0.00	1	174.00	174.00	-1	509	-0.20%
2018/05/21	0	0.00	2	184.50	183.50	-2	501	-0.40%
2018/05/15	8	190.06	8	185.88	183.00	0	541	0.00%
2018/05/14	8	191.75	5	193.30	188.50	3	550	0.54%
2018/05/09	0	0.00	1	171.50	172.00	-1	501	-0.20%
2018/05/04	1	171.00	0	0.00	169.50	1	495	0.20%
2018/05/02	0	0.00	1	156.00	153.00	-1	479	-0.21%
2018/04/18	1	181.50	0	0.00	181.50	1	443	0.23%
2018/04/13	1	182.00	0	0.00	182.00	1	432	0.23%
2018/04/11	1	179.00	0	0.00	179.00	1	427	0.23%
2018/03/31	1	199.00	0	0.00	200.00	1	395	0.25%
2018/03/30	1	199.50	0	0.00	197.00	1	394	0.25%
2018/03/22	0	0.00	1	221.00	214.00	-1	394	-0.25%
2018/03/20	1	219.00	0	0.00	219.00	1	380	0.26%
2018/03/19	0	0.00	1	212.00	219.50	-1	374	-0.27%
2018/03/09	0	0.00	1	190.50	190.50	-1	366	-0.27%
2018/03/08	2	191.00	0	0.00	192.00	2	375	0.53%
2018/02/12	0	0.00	3	200.50	200.50	-3	486	-0.62%
2018/02/09	4	208.00	0	0.00	205.00	4	484	0.82%
2018/01/25	0	0.00	2	246.50	238.50	-2	539	-0.37%
2018/01/10	1	250.00	0	0.00	248.50	1	652	0.15%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析