神達 (3706)-元大-潮州券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	69.65	56.2	71.07	73.00	-37.2	94,016	-0.04%
2025/01/20	6	67.28	8.5	67.00	67.60	-2.5	91,513	0.00%
2025/01/17	14.3	65.99	7.3	66.16	66.00	7	91,358	0.01%
2025/01/16	3.4	66.56	14.5	66.88	65.80	-11.1	91,078	-0.01%
2025/01/15	4	66.50	9	66.43	66.30	-5	90,875	-0.01%
2025/01/14	8.3	66.70	9	66.52	66.30	-0.7	90,711	0.00%
2025/01/13	12.2	68.89	10	68.23	67.90	2.2	90,438	0.00%
2025/01/10	10	70.16	9	70.42	70.00	1	90,067	0.00%
2025/01/09	36	71.23	11	71.60	68.90	25	89,777	0.03%
2025/01/08	8	70.75	15	70.35	70.80	-7	88,608	-0.01%
2025/01/07	5	70.58	16.3	70.65	70.50	-11.3	88,325	-0.01%
2025/01/06	5.4	68.47	32.4	69.12	69.30	-27	87,996	-0.03%
2025/01/03	52.4	68.63	26	69.56	67.10	26.4	87,702	0.03%
2025/01/02	62.1	72.48	25	72.51	70.80	37.1	86,568	0.04%
2024/12/31	3	70.64	10.3	71.60	70.90	-7.3	85,115	-0.01%
2024/12/30	5	70.30	8	70.51	70.30	-3	84,760	0.00%
2024/12/27	8	70.40	8.1	69.98	70.00	0	84,504	0.00%
2024/12/26	23	70.68	7	70.27	70.20	16	84,235	0.02%
2024/12/25	25.5	71.72	12.8	71.57	71.90	12.7	83,844	0.02%
2024/12/24	220.3	71.92	219.7	71.78	70.30	0.6	82,914	0.00%	大買/大賣/
2024/12/23	113.6	73.29	111.5	73.73	72.20	2.2	82,191	0.00%	大買/大賣/
2024/12/20	9.3	72.73	15	72.81	72.30	-5.8	81,544	-0.01%
2024/12/19	22.3	73.52	9	73.82	73.80	13.3	80,912	0.02%
2024/12/18	18	74.05	13	74.16	73.30	5	79,901	0.01%
2024/12/17	19.3	75.41	17.2	75.31	74.60	2	78,785	0.00%
2024/12/16	286.5	76.12	280	75.20	75.80	6.5	77,806	0.01%	大買/大賣/
2024/12/13	223.3	80.79	201.1	81.17	77.70	22.2	76,067	0.03%	大買/大賣/
2024/12/12	64.1	83.17	57	83.50	83.50	7.1	74,249	0.01%
2024/12/11	37.2	81.97	35	81.86	81.60	2.2	72,572	0.00%
2024/12/10	400.6	87.30	376.1	85.56	81.80	24.5	71,339	0.03%	大買/大賣/
2024/12/09	64.5	87.27	48.5	86.86	86.00	16	68,333	0.02%
2024/12/06	111.9	90.96	115.4	89.21	87.00	-3.5	66,830	-0.01%	大買/大賣/
2024/12/05	61.4	87.82	67.2	87.89	88.40	-5.8	63,661	-0.01%
2024/12/04	385	88.58	384.3	88.02	86.20	0.7	61,851	0.00%	大買/大賣/
2024/12/03	143.8	84.97	161.5	85.80	87.50	-17.7	59,271	-0.03%	大買/大賣/
2024/12/02	81.4	83.53	66.4	82.58	82.50	15	56,401	0.03%
2024/11/29	445.9	85.07	438.3	85.23	84.00	7.6	54,691	0.01%	大買/大賣/
2024/11/28	297.3	83.91	291	82.24	83.20	6.3	49,837	0.01%	大買/大賣/
2024/11/27	149.1	84.60	150	85.00	83.80	-1	46,210	0.00%	大買/大賣/
2024/11/26	135.2	84.82	124.5	84.59	83.30	10.7	43,714	0.02%	大買/大賣/
2024/11/25	216.1	84.16	210.1	84.82	85.40	6	41,933	0.01%	大買/大賣/
2024/11/22	142.4	84.40	135.2	84.32	83.00	7.2	39,339	0.02%	大買/大賣/
2024/11/21	119.1	73.83	188.4	76.28	79.90	-69.3	35,864	-0.19%	大買/大賣/
2024/11/20	197.1	73.90	129	74.31	72.70	68.1	32,595	0.21%	大買/大賣/
2024/11/19	21	69.19	71.3	71.26	73.20	-50.3	28,643	-0.18%
2024/11/18	345.3	68.69	368.1	67.90	66.60	-22.8	25,624	-0.09%	大買/大賣/
2024/11/15	411.1	70.37	397.1	70.80	68.40	14	23,412	0.06%	大買/大賣/
2024/11/14	181	64.66	223.4	66.17	69.80	-42.4	20,050	-0.21%	大買/大賣/
2024/11/13	353.1	64.31	338	64.53	63.50	15.1	16,355	0.09%	大買/大賣/
2024/11/12	164.1	62.38	215.5	62.36	63.60	-51.4	12,842	-0.40%	大買/大賣/
2024/11/11	2	59.40	17.4	59.40	59.40	-15.4	7,238	-0.21%
2024/11/08	23	52.37	66.5	53.83	54.00	-43.5	6,832	-0.64%
2024/11/07	20	48.42	9	48.70	49.15	11	5,378	0.20%
2024/11/06	1	47.60	6	47.53	47.15	-5	5,058	-0.10%
2024/11/05	1	47.50	0	0.00	47.40	1	5,002	0.02%
2024/11/04	2	46.30	2	46.20	46.10	0	5,002	0.00%
2024/11/01	0	0.00	5	44.90	46.35	-5	5,183	-0.10%
2024/10/29	0	0.00	6	45.98	45.95	-6	5,281	-0.11%
2024/10/28	1	46.65	1	46.20	46.50	0	5,298	0.00%
2024/10/25	0	0.00	1	46.40	46.65	-1	5,368	-0.02%
2024/10/23	0	0.00	5	46.95	46.70	-5	5,569	-0.09%
2024/10/22	0	0.00	2	47.28	47.00	-2	5,628	-0.04%
2024/10/21	0	0.00	4	46.85	46.95	-4	5,769	-0.07%
2024/10/18	0	0.00	8	47.27	46.75	-8	5,996	-0.13%
2024/10/17	4	47.19	15.1	47.29	47.10	-11.1	6,054	-0.18%
2024/10/16	2	46.80	3	46.88	47.10	-1	6,199	-0.02%
2024/10/15	3	47.00	0	0.00	46.80	3	6,500	0.05%
2024/10/14	12	46.53	0	0.00	46.75	12	6,660	0.18%
2024/10/11	2	46.45	12.1	46.61	46.35	-10.1	7,051	-0.14%
2024/10/09	16	46.49	20	46.66	45.70	-4	7,775	-0.05%
2024/09/27	0	0.00	12	45.86	45.90	-12	8,087	-0.15%
2024/09/26	1	46.00	0	0.00	45.45	1	8,125	0.01%
2024/09/25	4	46.10	3	46.15	45.90	1	8,102	0.01%
2024/09/24	0	0.00	1	45.55	45.45	-1	8,060	-0.01%
2024/09/23	4	45.55	4	45.29	45.30	0	8,078	0.00%
2024/09/20	0	0.00	11	45.95	45.40	-11	8,102	-0.14%
2024/09/16	7	46.03	1	46.10	46.10	6	8,190	0.07%
2024/09/13	0	0.00	1	46.00	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	12	44.74	45.15	-12	8,250	-0.15%
2024/09/11	1	43.50	1	43.75	43.45	0	8,199	0.00%
2024/09/10	1	43.75	1.4	43.09	43.10	-0.4	8,240	0.00%
2024/09/09	1.4	41.92	2	42.45	42.75	-0.6	8,231	-0.01%
2024/09/06	0	0.00	1	42.65	42.65	-1	8,293	-0.01%
2024/09/05	1	42.35	1	42.70	42.15	0	8,398	0.00%
2024/09/04	6	42.44	3	42.90	41.85	3	8,527	0.04%
2024/09/03	1	44.70	12	45.18	44.75	-11	8,556	-0.13%
2024/09/02	0	0.00	1	44.85	44.70	-1	8,657	-0.01%
2024/08/30	0	0.00	7	44.85	44.90	-7	8,812	-0.08%
2024/08/29	1	44.70	3	44.27	44.85	-2	8,972	-0.02%
2024/08/28	2	44.60	0	0.00	44.75	2	9,155	0.02%
2024/08/27	6	44.85	0	0.00	44.95	6	9,260	0.06%
2024/08/26	1	45.00	14	45.16	44.95	-13	9,465	-0.14%
2024/08/23	3	44.07	2	43.73	44.20	1	9,715	0.01%
2024/08/22	3	43.85	39	43.95	43.85	-36	9,859	-0.37%
2024/08/21	0	0.00	1	43.95	43.90	-1	10,206	-0.01%
2024/08/20	6	44.53	13	44.42	44.10	-7	10,642	-0.07%
2024/08/19	1	44.30	9	44.27	44.15	-8	11,292	-0.07%
2024/08/16	3	44.33	3	44.48	44.20	0	12,350	0.00%
2024/08/15	1	44.00	0	0.00	43.75	1	12,980	0.01%
2024/08/14	0	0.00	22	44.03	44.10	-22	13,664	-0.16%
2024/08/13	20	43.71	1	43.95	43.25	19	14,066	0.14%
2024/08/12	2	41.80	5	42.38	43.00	-3	14,251	-0.02%
2024/08/09	12	40.93	3	41.22	40.60	9	14,713	0.06%
2024/08/08	2	39.85	1	40.10	40.05	1	15,293	0.01%
2024/08/07	11	39.61	11	40.00	41.15	0	15,433	0.00%
2024/08/06	14	38.61	13	38.04	38.45	1	15,832	0.01%
2024/08/05	7.3	39.19	10	40.10	38.70	-2.7	15,769	-0.02%
2024/08/02	2	43.30	0	0.00	42.95	2	15,699	0.01%
2024/08/01	6	44.25	9	43.86	44.30	-3	15,804	-0.02%
2024/07/31	2	42.58	1	43.00	42.25	1	15,885	0.01%
2024/07/30	4	41.63	0	0.00	42.55	4	16,010	0.02%
2024/07/29	3	43.25	1	43.95	42.30	2	16,028	0.01%
2024/07/26	13	43.53	3	43.50	43.75	10	16,004	0.06%
2024/07/23	4	45.11	0	0.00	44.80	4	16,029	0.02%
2024/07/22	46	45.18	7	44.90	45.00	39	16,326	0.24%
2024/07/19	11	46.70	2	47.65	45.90	9	16,197	0.06%
2024/07/18	5	47.20	11	47.60	47.00	-6	16,145	-0.04%
2024/07/17	21	48.27	2	47.78	48.00	19	16,096	0.12%
2024/07/16	12	48.36	26	48.61	48.25	-14	16,105	-0.09%
2024/07/15	28	48.12	6	48.28	47.35	22	15,906	0.14%
2024/07/12	9	48.46	29	49.02	48.25	-20	15,763	-0.13%
2024/07/11	27	48.88	60.5	48.62	48.85	-33.5	15,484	-0.22%
2024/07/10	16	46.66	9	46.93	46.60	7	15,038	0.05%
2024/07/09	46	46.11	17	46.25	46.10	29	15,050	0.19%
2024/07/08	10	45.53	7	45.48	45.40	3	14,960	0.02%
2024/07/05	3	45.25	5	45.66	45.90	-2	15,109	-0.01%
2024/07/04	4.4	44.57	3	44.65	44.60	1.4	15,087	0.01%
2024/07/03	1	44.60	1	44.80	44.50	0	15,199	0.00%
2024/07/02	5	44.06	2	44.15	44.70	3	15,433	0.02%
2024/06/28	1.5	44.30	1	44.50	44.30	0.5	16,023	0.00%
2024/06/27	2.4	44.02	11	44.00	43.90	-8.6	16,419	-0.05%
2024/06/26	6.5	44.91	1	44.85	44.35	5.5	16,877	0.03%
2024/06/25	1.3	44.33	0	44.90	44.80	1.3	17,982	0.01%
2024/06/24	4.2	45.17	2	45.18	44.75	2.2	19,475	0.01%
2024/06/21	4	46.08	3	46.23	46.15	1	19,884	0.01%
2024/06/20	5.3	46.41	6.2	46.45	46.45	-0.9	20,564	0.00%
2024/06/19	21	46.55	4	46.41	46.25	17	22,953	0.07%
2024/06/18	0	0.00	1	45.85	45.70	-1	25,902	0.00%
2024/06/17	5	45.68	1	45.75	45.55	4	28,245	0.01%
2024/06/14	2	45.68	2	45.73	45.95	0	29,522	0.00%
2024/06/13	3	45.57	5	45.48	45.45	-2	29,641	-0.01%
2024/06/12	3	45.32	13	45.05	45.15	-10	29,801	-0.03%
2024/06/11	3	45.78	8	45.26	45.10	-5	30,032	-0.02%
2024/06/07	6	45.88	2	46.15	45.70	4	30,461	0.01%
2024/06/06	6.4	46.25	11	46.45	46.60	-4.6	30,717	-0.01%
2024/06/05	8.6	47.16	1	47.70	46.65	7.6	30,788	0.02%
2024/06/04	12	48.32	10	48.44	47.75	2	30,772	0.01%
2024/06/03	20.2	48.24	7	48.24	48.20	13.2	30,722	0.04%
2024/05/31	5	47.74	16	47.84	47.50	-11	30,623	-0.04%
2024/05/30	6	48.16	10	48.33	47.60	-4	30,611	-0.01%
2024/05/29	5	48.70	7.9	49.01	49.00	-2.9	30,586	-0.01%
2024/05/28	3.9	48.39	5	48.30	48.35	-1.1	30,460	0.00%
2024/05/27	20	49.08	11	48.95	48.40	9	30,404	0.03%
2024/05/24	9	48.09	8	48.14	48.35	1	30,334	0.00%
2024/05/23	16	48.54	20	48.61	48.00	-4	30,104	-0.01%
2024/05/22	29	48.74	44.1	48.88	49.50	-15.1	29,750	-0.05%
2024/05/21	28	47.26	15.2	46.94	47.95	12.8	29,279	0.04%
2024/05/20	7	45.84	20	45.77	45.80	-13	28,708	-0.05%
2024/05/17	22.2	46.32	14	46.19	45.90	8.2	28,138	0.03%
2024/05/16	19.1	47.40	10	47.83	46.80	9.1	27,886	0.03%
2024/05/15	31	47.48	32	47.48	47.40	-1	27,835	0.00%
2024/05/14	24	46.53	40	46.27	48.00	-16	27,668	-0.06%
2024/05/13	11	44.40	12	44.83	44.85	-1	27,147	0.00%
2024/05/10	12	44.38	4.3	44.37	44.10	7.7	27,071	0.03%
2024/05/09	4	43.09	3.1	43.34	42.75	0.9	26,688	0.00%
2024/05/08	0	0.00	3	42.85	42.95	-3	26,814	-0.01%
2024/05/07	7.1	42.98	2	42.73	43.00	5.1	26,976	0.02%
2024/05/06	10.3	43.46	4.4	43.70	43.20	5.9	26,908	0.02%
2024/05/03	5	44.74	5	44.86	43.75	0	26,916	0.00%
2024/05/02	11	44.69	1	44.85	44.60	10	27,037	0.04%
2024/04/30	2	45.40	3	46.00	45.40	-1	27,395	0.00%
2024/04/29	6	45.96	55	46.23	45.90	-49	27,857	-0.18%
2024/04/26	57	45.63	7.3	45.27	45.70	49.7	28,831	0.17%
2024/04/25	1.2	43.89	2	43.88	44.05	-0.8	28,993	0.00%
2024/04/24	5	44.35	5	44.40	44.60	0	29,086	0.00%
2024/04/23	5	42.76	2	42.63	42.80	3	29,074	0.01%
2024/04/22	6.3	42.90	8	42.66	42.20	-1.7	29,228	-0.01%
2024/04/19	8	43.64	6.3	43.89	43.70	1.7	29,229	0.01%
2024/04/18	10.3	44.67	0	0.00	44.70	10.3	29,358	0.04%
2024/04/17	9	45.19	10	45.14	45.00	-1	29,809	0.00%
2024/04/16	12.3	45.09	7.4	44.86	44.55	5	30,455	0.02%
2024/04/15	9.3	47.78	5	47.27	46.85	4.3	30,218	0.01%
2024/04/12	13	49.01	4	49.08	48.60	9	30,070	0.03%
2024/04/11	10.2	48.78	27	48.74	48.85	-16.8	30,088	-0.06%
2024/04/10	6	49.99	1.4	50.09	49.55	4.6	30,183	0.02%
2024/04/09	7.5	50.00	2.5	50.09	50.00	5	30,203	0.02%
2024/04/08	11.2	50.20	62	50.19	50.20	-50.8	30,454	-0.17%
2024/04/03	7.3	49.66	7.3	49.85	50.00	0	30,964	0.00%
2024/04/02	20.3	50.69	12	50.25	50.10	8.3	32,738	0.03%
2024/04/01	15.3	51.19	7	51.16	51.10	8.3	32,628	0.03%
2024/03/29	29.7	51.48	30	51.17	51.50	-0.3	32,317	0.00%
2024/03/28	49.2	53.84	16	52.82	52.20	33.2	31,969	0.10%
2024/03/27	47	56.40	48	56.30	56.70	-1	30,939	0.00%
2024/03/26	5.1	53.27	6	52.87	53.20	-0.9	29,545	0.00%
2024/03/25	56.1	54.64	47	53.95	54.00	9.1	29,445	0.03%
2024/03/22	149.3	56.87	89.2	54.71	54.00	60.1	28,813	0.21%	大買/
2024/03/21	131.2	55.55	153.6	55.67	57.90	-22.4	26,387	-0.08%	大買/大賣/
2024/03/20	25.4	52.57	95	53.46	53.60	-69.6	23,391	-0.30%
2024/03/19	16	48.10	177.4	48.69	48.80	-161.4	21,293	-0.76%	大賣/鉅額交易
2024/03/18	10	45.60	12.3	45.85	46.50	-2.3	20,908	-0.01%
2024/03/15	3.3	45.24	22.2	45.70	45.60	-18.9	20,820	-0.09%
2024/03/14	14.2	45.63	9	45.69	45.55	5.2	20,658	0.03%
2024/03/13	21	45.63	70.1	45.85	45.65	-49.1	20,533	-0.24%
2024/03/12	5	44.61	12	44.59	45.30	-7	20,128	-0.03%
2024/03/11	2	43.65	14.2	43.93	43.70	-12.2	19,919	-0.06%
2024/03/08	3	42.28	1	42.50	42.50	2	19,835	0.01%
2024/03/07	6.2	43.49	3	42.72	42.70	3.2	20,023	0.02%
2024/03/06	10	43.29	1	43.20	43.30	9	20,391	0.04%
2024/03/05	1	42.80	2	43.30	43.55	-1	20,432	0.00%
2024/03/04	4	43.61	7.4	43.67	43.20	-3.4	20,436	-0.02%
2024/03/01	13	43.11	15	42.87	43.05	-2	20,313	-0.01%
2024/02/29	1	41.55	0	0.00	42.30	1	20,308	0.00%
2024/02/27	15	42.04	3	41.40	41.60	12	20,415	0.06%
2024/02/26	18.3	42.96	6	43.08	42.95	12.3	20,354	0.06%
2024/02/23	18.1	44.22	3	45.40	43.60	15.1	20,439	0.07%
2024/02/22	11.2	45.10	20	45.64	44.45	-8.9	20,545	-0.04%
2024/02/21	9.2	43.93	1	44.15	43.75	8.2	20,177	0.04%
2024/02/20	4	43.91	1	43.70	43.75	3	20,306	0.01%
2024/02/19	10	44.54	2	44.30	44.15	8	20,252	0.04%
2024/02/16	13.2	45.28	18	45.55	45.60	-4.8	20,286	-0.02%
2024/02/15	2.1	44.52	2.3	45.13	45.10	-0.2	20,101	0.00%
2024/02/05	1.3	45.31	1	44.75	44.80	0.3	19,880	0.00%