晟德 (4123)-元大-潮州券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.80
漲跌
▼0.20
漲幅
-0.43%
成交量
6,539張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	8	48.54	5	45.94	46.00	3	2,406	0.12%
2024/11/26	0	0.00	0.1	50.50	50.70	-0.1	2,102	0.00%
2024/11/22	0	0.00	0.1	50.00	50.20	-0.1	2,089	0.00%
2024/11/20	0	0.00	2	49.95	50.20	-2	2,057	-0.10%
2024/11/18	1.2	48.64	0	0.00	48.50	1.2	2,051	0.06%
2024/11/14	0.3	48.50	0	0.00	48.30	0.3	2,065	0.01%
2024/11/13	1	49.30	0	0.00	49.00	1	2,057	0.05%
2024/11/11	0	0.00	1	50.80	50.20	-1	2,048	-0.05%
2024/11/04	0.7	49.25	0	0.00	49.45	0.7	2,126	0.03%
2024/11/01	0	0.00	1	49.65	49.75	-1	2,270	-0.04%
2024/10/29	2	48.80	2	49.50	50.20	0	2,304	0.00%
2024/10/24	0	0.00	4	51.33	51.00	-4	2,271	-0.18%
2024/10/23	0	0.00	1	49.55	49.20	-1	2,237	-0.04%
2024/10/21	0	0.00	1	49.45	49.20	-1	2,396	-0.04%
2024/09/27	0	0.00	1	47.90	49.00	-1	3,606	-0.03%
2024/09/26	0	0.00	1	46.90	46.70	-1	3,888	-0.03%
2024/09/25	0	0.00	1	44.95	45.00	-1	3,989	-0.03%
2024/09/24	1	44.55	1	44.35	44.40	0	4,112	0.00%
2024/09/23	1	44.50	0	0.00	44.50	1	4,233	0.02%
2024/09/05	1	43.95	0	0.00	43.85	1	5,606	0.02%
2024/08/29	0	0.00	4	45.46	45.55	-4	6,353	-0.06%
2024/08/23	0	0.00	1	46.65	46.90	-1	6,499	-0.02%
2024/08/12	1	45.80	0	0.00	45.55	1	6,453	0.02%
2024/08/09	1	45.05	1	45.25	45.20	0	6,470	0.00%
2024/08/07	1	45.10	1	45.70	45.75	0	6,524	0.00%
2024/08/06	2	43.55	1	43.75	43.60	1	6,495	0.02%
2024/08/05	1	42.80	0	0.00	42.80	1	6,406	0.02%
2024/07/31	4	50.10	0	0.00	50.00	4	6,191	0.06%
2024/07/30	0	0.00	1	50.30	50.20	-1	6,162	-0.02%
2024/07/26	1	52.00	0	0.00	51.60	1	6,017	0.02%
2024/07/23	1	52.70	0	0.00	52.80	1	5,965	0.02%
2024/07/22	1	51.60	2	51.50	52.00	-1	5,932	-0.02%
2024/07/19	2	54.65	2	54.40	53.50	0	5,783	0.00%
2024/07/18	2	56.15	1	56.60	56.60	1	5,650	0.02%
2024/07/17	0	0.00	0.2	56.00	56.40	-0.2	5,580	0.00%
2024/07/16	0	0.00	0.1	56.10	56.10	-0.1	5,503	0.00%
2024/07/15	0	58.00	17	58.02	57.10	-17	5,475	-0.31%
2024/07/12	0	0.00	2	56.05	55.70	-2	5,370	-0.04%
2024/07/10	2	57.10	0	0.00	56.50	2	5,216	0.04%
2024/07/09	0	0.00	1	55.50	57.10	-1	5,139	-0.02%
2024/07/08	0	0.00	2	58.30	58.30	-2	4,903	-0.04%
2024/07/04	4	57.40	0	0.00	58.10	4	4,728	0.08%
2024/07/03	1	57.30	0	0.00	57.90	1	4,582	0.02%
2024/07/02	4	58.30	10	57.76	58.00	-6	4,428	-0.14%
2024/07/01	1	55.60	3	56.00	55.80	-2	4,059	-0.05%
2024/06/28	1	54.10	0	0.00	54.40	1	3,890	0.03%
2024/06/26	3	55.53	0	0.00	54.10	3	3,630	0.08%
2024/06/25	0	0.00	1	54.00	55.00	-1	3,442	-0.03%
2024/06/24	3	55.40	1	55.10	54.40	2	3,347	0.06%
2024/06/21	2	54.80	0	0.00	55.00	2	3,227	0.06%
2024/06/20	1	55.30	4.2	54.31	54.70	-3.2	3,100	-0.10%
2024/06/19	1	52.11	3	52.37	52.20	-2	2,846	-0.07%
2024/06/18	2	52.70	1	52.60	52.60	1	2,723	0.04%
2024/06/17	0	0.00	5.3	51.87	52.40	-5.3	2,569	-0.21%
2024/06/14	1	48.85	0	0.00	49.40	1	2,355	0.04%
2024/06/13	1	47.45	0	0.00	47.10	1	2,302	0.04%
2024/06/11	0	0.00	5	49.16	48.15	-5	2,278	-0.22%
2024/06/07	1	48.40	1	49.45	48.40	0	2,273	0.00%
2024/06/06	1	50.90	3.2	50.33	50.50	-2.2	2,080	-0.11%
2024/06/05	5	51.04	4	50.60	50.80	1	1,907	0.05%
2024/06/04	0	0.00	2	47.50	47.25	-2	1,630	-0.12%
2024/05/31	0	0.00	2	47.05	47.15	-2	1,528	-0.13%
2024/05/27	3	44.75	0	0.00	44.60	3	1,507	0.20%
2024/05/23	1	45.00	0	0.00	45.40	1	1,525	0.07%
2024/05/22	7	45.48	0	0.00	45.35	7	1,511	0.46%
2024/05/21	1	46.00	0	0.00	45.75	1	1,516	0.07%
2024/05/20	1	45.85	0	0.00	46.00	1	1,516	0.07%
2024/05/14	1	45.25	0	0.00	45.40	1	1,494	0.07%
2024/05/13	0	0.00	2	45.80	46.10	-2	1,461	-0.14%
2024/05/02	0.8	43.45	0	0.00	43.65	0.8	1,469	0.05%
2024/04/23	1	43.85	1	43.55	43.40	0	1,628	0.00%
2024/04/19	1	42.00	0	0.00	42.00	1	1,681	0.06%
2024/04/17	2	43.05	0	0.00	42.95	2	1,683	0.12%
2024/04/16	7	42.54	1	42.50	42.50	6	1,679	0.36%
2024/03/26	1	43.50	0	0.00	43.15	1	1,658	0.06%
2024/03/18	0	0.00	1	42.50	42.65	-1	1,641	-0.06%
2024/03/13	1	43.40	1	43.35	43.35	0	1,580	0.00%
2024/03/12	2	44.80	0	0.00	44.80	2	1,519	0.13%
2024/03/06	5	46.60	0	0.00	46.40	5	1,496	0.33%
2024/03/04	0	0.00	0.3	47.00	47.00	-0.3	1,491	-0.02%
2024/02/21	1	46.40	0	0.00	46.15	1	1,399	0.07%
2024/02/19	2	47.25	0	0.00	47.30	2	1,391	0.14%
2024/02/01	1	46.30	0	0.00	46.10	1	1,469	0.07%
2024/01/25	0	0.00	1	47.85	47.60	-1	1,468	-0.07%
2024/01/23	0	0.00	2	47.10	47.55	-2	1,389	-0.14%
2024/01/17	1	45.85	1	46.20	45.20	0	1,391	0.00%
2024/01/16	0	0.00	2	46.50	46.65	-2	1,365	-0.15%
2024/01/15	1	45.10	0	0.00	45.10	1	1,302	0.08%
2024/01/09	1	43.80	0	0.00	43.55	1	1,316	0.08%
2024/01/05	0	0.00	2	44.35	44.40	-2	1,320	-0.15%
2024/01/04	2	44.03	0	0.00	44.05	2	1,329	0.15%
2023/12/28	1	44.45	0	0.00	44.40	1	1,330	0.08%
2023/12/27	0	0.00	0	44.80	44.60	0	1,318	0.00%
2023/12/26	0	0.00	0.1	44.40	44.40	-0.1	1,309	0.00%
2023/12/22	1	44.55	0.2	44.60	44.30	0.8	1,292	0.07%
2023/12/21	2	44.65	0.1	44.70	44.45	1.9	1,294	0.15%
2023/12/19	0	0.00	0	44.95	44.80	0	1,282	0.00%
2023/12/15	2	45.63	0	0.00	45.25	2	1,294	0.15%
2023/12/07	0	0.00	2	46.65	46.45	-2	1,303	-0.15%
2023/12/06	1	46.70	0	0.00	46.50	1	1,306	0.08%
2023/12/05	0	46.30	0	0.00	46.00	0	1,334	0.00%
2023/12/01	1	46.35	0	0.00	46.05	1	1,370	0.07%
2023/11/30	0	45.88	4	45.90	45.55	-4	1,364	-0.29%
2023/11/29	0	0.00	1	45.80	45.90	-1	1,359	-0.07%
2023/11/28	0	45.30	4	45.00	45.40	-4	1,358	-0.29%
2023/11/23	1	44.60	0	0.00	44.15	1	1,357	0.07%
2023/11/22	0	44.23	0	0.00	44.10	0	1,372	0.00%
2023/11/21	1	44.00	0	0.00	44.30	1	1,395	0.07%
2023/11/20	0	0.00	1	44.00	44.00	-1	1,422	-0.07%
2023/11/17	1	43.95	0	0.00	43.65	1	1,436	0.07%
2023/11/16	2.1	43.15	4	43.00	43.55	-2	1,452	-0.13%
2023/11/15	1	42.60	1	42.50	42.50	0	1,446	0.00%
2023/11/14	0.1	42.43	0	0.00	42.30	0.1	1,456	0.00%
2023/11/13	1.5	42.22	8.1	44.23	42.35	-6.6	1,475	-0.45%
2023/11/10	5	46.15	0	0.00	45.25	5	1,433	0.35%
2023/11/07	0.3	45.70	0	0.00	45.75	0.3	1,687	0.02%
2023/11/03	2	45.40	0	45.50	45.25	2	1,755	0.11%
2023/11/02	0	0.00	0.3	45.45	45.55	-0.3	1,799	-0.02%
2023/10/27	0	0.00	0.3	46.90	46.90	-0.3	1,899	-0.02%
2023/10/24	0.2	45.85	0	0.00	45.85	0.2	2,138	0.01%
2023/10/23	0	0.00	0.4	45.60	45.40	-0.4	2,302	-0.02%
2023/10/20	0	0.00	4.4	44.67	45.15	-4.4	2,477	-0.18%
2023/10/18	1	45.10	0	0.00	44.40	1	2,981	0.03%
2023/10/17	1	45.60	1	45.55	45.45	0	3,881	0.00%
2023/10/16	0.7	45.43	0	0.00	45.30	0.7	4,726	0.02%
2023/10/13	1	45.85	0	0.00	45.50	1	4,890	0.02%
2023/10/11	0	0.00	1	45.10	45.10	-1	5,244	-0.02%
2023/10/04	0	0.00	3	45.05	45.05	-3	5,341	-0.06%
2023/10/03	0	0.00	2	45.60	45.60	-2	5,405	-0.04%
2023/09/25	0	0.00	1	45.65	45.55	-1	5,912	-0.02%
2023/09/20	0	0.00	0.7	46.10	45.75	-0.7	6,132	-0.01%
2023/09/14	2	46.60	0	0.00	46.60	2	6,257	0.03%
2023/09/12	3	46.60	0	0.00	46.60	3	6,293	0.05%
2023/09/08	2	46.10	0	0.00	46.25	2	6,346	0.03%
2023/09/07	1	51.60	1	51.60	51.50	0	6,345	0.00%
2023/09/01	1	51.20	2	51.20	51.20	-1	6,906	-0.01%
2023/08/30	2	51.30	0	0.00	50.90	2	7,098	0.03%
2023/08/23	2	50.40	5	50.28	50.20	-3	7,078	-0.04%
2023/08/17	1	50.40	1	50.50	51.00	0	7,098	0.00%
2023/08/16	0	0.00	1	50.80	50.70	-1	7,078	-0.01%
2023/08/15	1	51.30	0	0.00	51.80	1	7,067	0.01%
2023/08/14	3	52.23	3	52.03	52.00	0	7,037	0.00%
2023/08/08	2	60.00	6	59.72	60.00	-4	7,103	-0.06%
2023/08/07	0	0.00	1	58.80	59.20	-1	7,133	-0.01%
2023/08/04	3.1	58.07	1.3	58.72	58.80	1.8	7,128	0.03%
2023/08/01	1	59.90	0	0.00	59.80	1	7,140	0.01%
2023/07/31	4	59.93	4	60.33	59.50	0	7,232	0.00%
2023/07/28	5	60.64	3.3	60.72	60.30	1.7	7,232	0.02%
2023/07/27	1.4	61.90	0	0.00	61.80	1.4	7,137	0.02%
2023/07/26	5	63.18	3.1	61.96	61.80	1.9	7,080	0.03%
2023/07/25	2	63.25	0	0.00	63.40	2	6,969	0.03%
2023/07/24	1	63.20	2.3	62.23	61.80	-1.3	6,873	-0.02%
2023/07/21	11.3	62.96	6	62.97	62.40	5.3	6,799	0.08%
2023/07/20	18	65.40	10	65.28	63.30	8	6,578	0.12%
2023/07/19	17	63.78	13	63.94	65.20	4	5,805	0.07%
2023/07/18	1.3	58.33	2.2	58.76	59.30	-0.9	5,037	-0.02%
2023/07/17	5.2	58.91	8	58.59	59.20	-2.8	5,101	-0.06%
2023/07/13	1.3	54.98	2	55.30	55.00	-0.7	4,875	-0.01%
2023/07/12	2	55.10	1	55.20	55.10	1	4,858	0.02%
2023/07/11	2	56.00	0	0.00	55.40	2	4,860	0.04%
2023/07/10	2	55.95	0	0.00	55.80	2	4,878	0.04%
2023/07/07	4	56.78	4	56.68	56.50	0	4,817	0.00%
2023/07/06	6	57.25	3	57.80	57.10	3	4,714	0.06%
2023/07/05	2	56.60	4	56.23	56.60	-2	4,533	-0.04%
2023/07/04	1	55.10	6	54.97	54.70	-5	4,396	-0.11%
2023/07/03	0	0.00	3	55.00	55.00	-3	4,378	-0.07%
2023/06/30	2	55.50	3	55.50	55.40	-1	4,329	-0.02%
2023/06/29	4	55.08	3	55.40	55.10	1	4,285	0.02%
2023/06/28	4	54.43	0	0.00	54.50	4	4,205	0.10%
2023/06/27	6	54.45	4	54.25	54.70	2	4,142	0.05%
2023/06/21	1	53.10	1	53.20	53.00	0	4,030	0.00%
2023/06/19	0	0.00	1	53.30	52.80	-1	4,013	-0.02%
2023/06/15	1	52.60	3	52.60	52.60	-2	3,976	-0.05%
2023/06/14	3	53.33	4	53.63	53.10	-1	3,951	-0.03%
2023/06/13	3	53.90	4	53.85	54.10	-1	3,929	-0.03%
2023/06/12	2	54.50	0	0.00	54.00	2	3,891	0.05%
2023/06/09	0	0.00	5.1	55.10	55.50	-5.1	3,805	-0.13%
2023/06/08	13	55.25	3	55.40	55.50	10	3,726	0.27%
2023/06/07	4	54.18	5.2	54.83	54.90	-1.2	3,511	-0.03%
2023/06/06	8	53.10	7	53.11	52.70	1	3,277	0.03%
2023/06/05	0.1	51.51	0	0.00	51.90	0.1	3,130	0.00%
2023/06/01	0.2	51.20	0	0.00	50.80	0.2	3,064	0.01%
2023/05/26	1	50.50	1	50.10	50.10	0	3,005	0.00%
2023/05/24	0	0.00	1	51.30	51.30	-1	2,984	-0.03%
2023/05/23	1	51.50	2	51.30	51.20	-1	2,968	-0.03%
2023/05/22	0.1	50.27	0	0.00	50.40	0.1	2,941	0.00%
2023/05/19	1	49.45	0	0.00	49.70	1	2,925	0.03%
2023/05/17	1	50.50	1	50.80	50.30	0	2,870	0.00%
2023/05/16	4	50.30	1	51.30	50.50	3	2,835	0.11%
2023/05/12	0.1	49.32	1	51.70	52.00	-0.9	2,581	-0.03%
2023/05/10	0	0.00	1	51.00	51.00	-1	2,398	-0.04%
2023/05/09	2	51.20	1	52.00	51.00	1	2,378	0.04%
2023/05/08	1	51.60	3.5	52.40	51.60	-2.5	2,322	-0.11%
2023/05/05	1	52.80	2	52.45	52.40	-1	2,277	-0.04%
2023/05/04	0	0.00	2	51.10	53.00	-2	2,150	-0.09%
2023/04/28	1	51.20	2	51.80	50.80	-1	2,008	-0.05%
2023/04/27	2	50.95	0	0.00	51.30	2	1,943	0.10%
2023/04/26	0	0.00	3	52.00	52.10	-3	1,860	-0.16%
2023/04/25	6	51.68	3	51.67	51.20	3	1,751	0.17%
2023/04/24	6.5	51.83	2	51.90	52.00	4.5	1,649	0.27%
2023/04/21	0.6	49.00	0	0.00	49.05	0.6	1,492	0.04%
2023/04/20	4	52.13	2	51.20	50.10	2	1,408	0.14%
2023/04/19	3	50.17	6	49.91	50.40	-3	1,181	-0.25%
2023/04/17	0	0.00	1	48.10	48.25	-1	1,035	-0.10%
2023/04/13	0	0.00	4	48.15	48.30	-4	993	-0.40%
2023/04/12	0	0.00	2	46.65	46.70	-2	933	-0.21%
2023/04/11	1.5	46.75	3.7	46.83	46.75	-2.2	930	-0.23%
2023/04/07	0.2	47.25	5	47.30	47.35	-4.9	1,014	-0.48%
2023/04/06	0	0.00	3	46.58	46.55	-3	1,157	-0.26%
2023/03/30	8.5	46.55	7	46.45	46.35	1.5	1,149	0.13%
2023/03/28	0.2	45.80	0	0.00	45.55	0.2	1,143	0.02%
2023/03/24	1	46.25	0	0.00	46.25	1	1,183	0.08%
2023/03/23	0.3	45.95	1	45.95	45.75	-0.7	1,184	-0.06%
2023/03/16	4	44.78	0	0.00	44.50	4	1,274	0.31%
2023/03/14	1	46.20	0	0.00	46.05	1	1,350	0.07%
2023/03/10	0	0.00	2	46.70	46.95	-2	1,354	-0.15%
2023/03/09	0	0.00	1.3	47.37	47.55	-1.3	1,368	-0.09%
2023/03/07	1	48.00	0	0.00	47.70	1	1,358	0.07%
2023/03/02	2	47.80	2	47.85	47.80	0	1,343	0.00%
2023/02/23	4	47.81	1	47.80	47.75	3	1,362	0.22%
2023/02/21	0	0.00	1	47.60	47.50	-1	1,362	-0.07%
2023/02/20	1	47.15	0	0.00	47.25	1	1,363	0.07%
2023/02/17	5	47.56	0	0.00	47.60	5	1,352	0.37%
2023/02/16	1	47.70	0	0.00	47.65	1	1,372	0.07%
2023/02/15	3	48.03	10	48.64	47.60	-7	1,413	-0.50%
2023/02/14	10	48.20	0	0.00	48.20	10	1,412	0.71%
2023/02/03	0	0.00	1	48.50	48.40	-1	1,363	-0.07%
2023/02/02	0	0.00	1	47.50	47.85	-1	1,345	-0.07%
2023/02/01	0	0.00	2	47.05	47.20	-2	1,333	-0.15%
2023/01/12	2	45.25	0	0.00	45.30	2	1,336	0.15%
2023/01/11	2	46.20	0	0.00	46.00	2	1,334	0.15%
2023/01/09	0	46.30	0	0.00	46.30	0	1,342	0.00%
2023/01/03	1	46.65	1	46.65	46.55	0	1,352	0.00%
2022/12/28	1	47.80	2	48.20	47.65	-1	1,345	-0.07%
2022/12/26	3	48.32	6	49.19	49.80	-3	1,264	-0.24%
2022/12/22	2	45.60	0	0.00	46.05	2	1,116	0.18%
2022/12/20	1	46.70	0	0.00	46.15	1	1,127	0.09%
2022/12/14	0	0.00	2	48.00	47.75	-2	1,117	-0.18%
2022/12/13	0	0.00	1.3	48.12	48.30	-1.3	1,100	-0.12%
2022/12/09	0	0.00	0.1	47.00	46.85	-0.1	1,050	-0.01%
2022/12/08	1	46.70	0.1	47.00	47.20	0.9	1,046	0.08%
2022/12/07	0.1	47.30	3	47.92	47.35	-2.9	1,031	-0.28%
2022/12/05	5	45.60	0	0.00	46.25	5	962	0.52%
2022/12/02	3	45.82	2	46.10	45.65	1	1,002	0.10%
2022/12/01	2	45.10	1	45.30	46.10	1	1,045	0.10%
2022/11/29	0	0.00	1	43.75	43.90	-1	1,066	-0.09%
2022/11/28	0.5	43.70	0	0.00	43.70	0.5	1,084	0.05%
2022/11/16	1	42.85	0	0.00	42.90	1	1,203	0.08%
2022/11/11	2	43.73	0	0.00	43.50	2	1,197	0.17%
2022/11/09	0	0.00	1	44.80	44.95	-1	1,161	-0.09%
2022/11/04	1	43.70	0	44.10	43.85	1	1,188	0.08%
2022/11/03	1	44.10	0.4	44.05	44.15	0.6	1,195	0.05%
2022/11/02	0	44.35	0	0.00	44.35	0	1,195	0.00%
2022/10/28	1	43.40	0	0.00	43.20	1	1,203	0.08%
2022/10/14	1	45.95	0	0.00	45.75	1	1,269	0.08%
2022/10/12	1.1	48.57	0	0.00	46.75	1.1	1,260	0.08%
2022/10/11	0.1	46.10	0	0.00	46.45	0.1	1,258	0.01%
2022/09/28	1	45.35	0	0.00	45.35	1	1,237	0.08%
2022/09/23	1	48.75	0	0.00	48.35	1	1,226	0.08%
2022/09/22	1	48.55	1	48.45	49.40	0	1,249	0.00%
2022/09/20	1	50.10	0	0.00	50.10	1	1,263	0.08%
2022/09/15	3	51.90	0	0.00	51.60	3	1,297	0.23%
2022/09/08	0	0.00	2	51.90	52.20	-2	1,287	-0.16%
2022/09/07	1.1	60.41	0	0.00	60.60	1.1	1,246	0.09%
2022/09/06	0	0.00	35	60.80	60.80	-35	1,199	-2.92%
2022/08/31	2.4	64.15	1	63.50	62.90	1.4	1,144	0.12%
2022/08/26	0	0.00	2	62.00	61.70	-2	1,042	-0.19%
2022/08/24	1	61.90	0	0.00	61.90	1	1,032	0.10%
2022/08/16	2	60.50	0	0.00	60.60	2	983	0.20%
2022/08/15	0	0.00	3	60.20	60.30	-3	975	-0.31%
2022/08/11	0	0.00	2	59.15	58.90	-2	949	-0.21%
2022/08/10	0	0.00	1	58.10	58.10	-1	944	-0.11%
2022/08/04	1	57.30	0	0.00	57.00	1	973	0.10%
2022/08/02	1	58.30	3	58.10	58.10	-2	970	-0.21%
2022/07/29	0	0.00	2	58.80	58.60	-2	986	-0.20%
2022/07/28	1	59.20	0	0.00	58.30	1	995	0.10%
2022/07/27	1	58.80	0	0.00	58.90	1	985	0.10%
2022/07/26	1	59.30	0	0.00	59.50	1	982	0.10%
2022/07/25	0	0.00	2	58.90	59.60	-2	973	-0.21%
2022/07/19	5	57.32	1	57.10	57.40	4	1,012	0.40%
2022/07/01	15	59.15	0	0.00	58.10	15	1,361	1.10%
2022/06/30	20	60.45	0	0.00	60.20	20	1,344	1.49%
2022/06/27	1	60.60	1	60.70	60.80	0	1,298	0.00%
2022/06/22	1	59.90	0	0.00	58.90	1	1,294	0.08%
2022/06/20	1	60.70	1	59.20	58.60	0	1,380	0.00%
2022/06/14	1	58.70	0	0.00	59.10	1	1,368	0.07%
2022/06/09	1	60.50	0	0.00	60.50	1	1,336	0.07%
2022/05/25	0	0.00	1	58.50	58.50	-1	1,367	-0.07%
2022/05/06	3	61.37	0	0.00	61.00	3	1,425	0.21%
2022/05/05	0	0.00	1	61.80	61.70	-1	1,442	-0.07%
2022/04/25	1	63.70	0	0.00	63.60	1	1,392	0.07%
2022/04/22	0	0.00	6	65.80	65.70	-6	1,352	-0.44%
2022/04/21	6	66.77	1	65.50	66.20	5	1,327	0.38%
2022/04/20	1	64.80	0	0.00	64.80	1	1,270	0.08%
2022/04/19	0	0.00	1.1	64.66	64.40	-1.1	1,257	-0.09%
2022/04/18	12	65.20	11	66.16	65.80	1	1,217	0.08%
2022/04/14	0	0.00	1	62.70	62.90	-1	1,040	-0.10%
2022/04/12	1	62.10	0	0.00	62.30	1	1,042	0.10%
2022/04/08	0	0.00	2.3	62.71	63.00	-2.3	1,035	-0.22%
2022/04/06	0	0.00	3	63.10	63.40	-3	1,029	-0.29%
2022/03/30	0	0.00	3	63.17	62.80	-3	1,045	-0.29%
2022/03/29	0	0.00	1	63.60	63.50	-1	1,053	-0.09%
2022/03/25	0	0.00	0.1	62.70	62.40	-0.1	1,028	-0.01%
2022/03/24	1	62.60	0	0.00	62.70	1	1,018	0.10%
2022/03/23	1	61.70	1	61.90	62.20	0	997	0.00%
2022/03/21	0	0.00	1	59.80	60.40	-1	939	-0.11%
2022/03/18	0	0.00	1	59.20	59.00	-1	942	-0.11%
2022/03/17	0	0.00	1	58.70	58.70	-1	939	-0.11%
2022/03/16	0	0.00	9	58.00	57.70	-9	939	-0.96%
2022/03/15	1	57.90	0	0.00	57.80	1	943	0.11%
2022/03/14	0	0.00	1	58.70	58.50	-1	953	-0.10%
2022/03/10	0	0.00	3	57.97	58.10	-3	963	-0.31%
2022/03/09	0	0.00	4	56.68	57.00	-4	967	-0.41%
2022/03/07	0	0.00	1	57.30	57.10	-1	977	-0.10%
2022/02/22	2	60.10	0	0.00	60.00	2	1,019	0.20%
2022/02/21	0	0.00	3	61.80	61.30	-3	1,012	-0.30%
2022/02/15	1	60.40	0	0.00	60.10	1	1,058	0.09%
2022/02/09	0	0.00	1	61.10	61.10	-1	1,117	-0.09%
2022/02/08	0	0.00	1	60.40	60.80	-1	1,139	-0.09%
2022/02/07	0	0.00	1	59.20	59.70	-1	1,149	-0.09%
2022/01/26	0	0.00	3	57.70	57.60	-3	1,176	-0.25%
2022/01/24	2	56.65	0	0.00	57.00	2	1,278	0.16%
2022/01/21	2	57.60	5	58.10	58.00	-3	1,432	-0.21%
2022/01/12	2	58.65	0	0.00	58.70	2	1,462	0.14%
2022/01/06	16	59.91	0	0.00	60.00	16	1,499	1.07%
2022/01/04	1	60.20	0	0.00	60.10	1	1,502	0.07%
2022/01/03	1	60.20	0	0.00	60.20	1	1,502	0.07%
2021/12/30	3	60.70	0	0.00	60.50	3	1,508	0.20%
2021/12/29	1	60.50	0	0.00	60.40	1	1,519	0.07%
2021/12/24	4	61.08	1	61.20	61.00	3	1,546	0.19%
2021/12/23	0	0.00	1	62.70	62.60	-1	1,519	-0.07%
2021/12/17	3	60.83	0	0.00	60.50	3	1,503	0.20%
2021/12/15	1.4	61.34	0	0.00	61.60	1.4	1,508	0.09%
2021/12/09	0	0.00	1	62.50	61.70	-1	1,579	-0.06%
2021/12/07	6	61.67	0	0.00	61.70	6	1,654	0.36%
2021/12/06	0	62.20	1	62.50	62.10	-1	1,678	-0.06%
2021/12/03	0	0.00	0.5	62.10	62.10	-0.5	1,721	-0.03%
2021/12/02	1	61.50	1	62.50	61.70	0	1,766	0.00%
2021/11/29	1	61.10	0	0.00	61.10	1	1,903	0.05%
2021/11/26	0	0.00	1	62.30	62.30	-1	1,916	-0.05%
2021/11/24	0	0.00	4	61.60	62.20	-4	1,921	-0.21%
2021/11/23	1	62.00	4	62.40	61.70	-3	1,938	-0.15%
2021/11/22	0.1	62.30	0	0.00	62.30	0.1	1,931	0.01%
2021/11/18	4	63.48	0	0.00	63.50	4	1,917	0.21%
2021/11/17	1	62.50	0	0.00	62.60	1	1,913	0.05%
2021/11/15	3	62.47	1	62.10	62.60	2	1,931	0.10%
2021/11/12	2	63.25	0	0.00	62.80	2	1,901	0.11%
2021/11/11	1	64.60	1	65.20	64.20	0	1,889	0.00%
2021/11/09	4	64.48	0	0.00	64.20	4	1,971	0.20%
2021/11/05	4	65.98	0	0.00	65.40	4	1,983	0.20%
2021/11/04	0	0.00	2	66.80	66.30	-2	1,988	-0.10%
2021/11/03	6	66.30	3	66.57	66.60	3	1,983	0.15%
2021/11/02	0	65.10	2.1	66.05	65.50	-2.1	1,956	-0.11%
2021/11/01	3	66.00	0.1	64.90	65.30	3	1,930	0.15%
2021/10/29	0.2	66.42	5	67.22	66.50	-4.9	1,919	-0.25%
2021/10/28	0	0.00	1	65.20	65.20	-1	1,832	-0.05%
2021/10/21	1	59.20	0	0.00	59.00	1	1,980	0.05%
2021/10/20	5	59.82	0	0.00	59.40	5	1,992	0.25%
2021/10/18	0.4	59.00	0	0.00	58.90	0.4	1,974	0.02%
2021/10/01	2	60.10	0	0.00	59.40	2	2,110	0.09%
2021/09/28	5	61.70	0	0.00	61.50	5	2,122	0.24%
2021/09/27	8	61.84	0	0.00	61.70	8	2,137	0.37%
2021/09/22	1	61.20	0	0.00	61.10	1	2,179	0.05%
2021/09/16	2	62.90	0	0.00	62.50	2	2,184	0.09%
2021/09/15	1	63.60	0	0.00	63.40	1	2,172	0.05%
2021/09/14	1	64.30	1	64.50	64.30	0	2,165	0.00%
2021/09/10	3	71.00	0	0.00	71.60	3	2,159	0.14%
2021/09/09	3	71.07	0	0.00	71.10	3	2,118	0.14%
2021/09/08	1	73.00	1	71.90	71.70	0	2,105	0.00%
2021/09/07	0	0.00	2	72.39	73.00	-2	2,105	-0.10%
2021/09/06	3	71.77	7.2	71.57	71.10	-4.2	2,104	-0.20%
2021/09/03	0	0.00	1	72.60	73.00	-1	2,136	-0.05%
2021/09/02	3	73.10	4	72.75	72.50	-1	2,150	-0.05%
2021/09/01	1	70.90	0	0.00	71.50	1	2,102	0.05%
2021/08/31	0	0.00	1	70.80	71.00	-1	2,162	-0.05%
2021/08/30	1	70.50	1	70.40	70.40	0	2,211	0.00%
2021/08/27	3	70.10	2	70.40	69.80	1	2,328	0.04%
2021/08/26	0	0.00	1	70.00	70.00	-1	2,569	-0.04%
2021/08/24	2	68.05	0	0.00	68.00	2	2,740	0.07%
2021/08/20	4	67.15	0	0.00	67.30	4	2,841	0.14%
2021/08/16	2	68.60	0	0.00	68.90	2	3,071	0.07%
2021/08/13	2	70.65	1	71.00	69.40	1	3,210	0.03%
2021/08/10	5	69.50	0	0.00	69.30	5	3,262	0.15%
2021/08/02	0	0.00	1	71.40	71.70	-1	3,501	-0.03%
2021/07/30	1	70.90	2	70.90	70.20	-1	3,434	-0.03%
2021/07/27	0	0.00	1	68.80	68.60	-1	3,358	-0.03%
2021/07/22	0	0.00	6	67.73	68.20	-6	3,386	-0.18%
2021/07/06	2	68.50	0	0.00	68.50	2	3,619	0.06%
2021/06/29	1	68.50	0	0.00	68.40	1	3,684	0.03%
2021/06/22	2	68.90	0.1	68.70	68.70	1.9	3,920	0.05%
2021/06/15	1	70.80	9	70.48	70.60	-8	3,925	-0.20%
2021/06/11	0	0.00	4	71.65	71.20	-4	3,909	-0.10%
2021/06/10	0	0.00	11	72.87	72.90	-11	3,849	-0.29%
2021/06/09	1	72.10	3	72.50	72.20	-2	3,801	-0.05%
2021/06/08	14	72.80	1	72.40	72.80	13	3,766	0.35%
2021/06/07	10	71.53	4	71.90	71.90	6	3,702	0.16%
2021/06/04	14	72.33	19	72.35	71.50	-5	3,661	-0.14%
2021/06/03	13	72.42	7	72.13	72.30	6	3,561	0.17%
2021/06/02	0	0.00	6.5	69.83	70.50	-6.5	3,363	-0.19%
2021/06/01	0	0.00	8	67.40	67.90	-8	3,305	-0.24%
2021/05/28	5	69.14	2	69.50	68.90	3	3,293	0.09%
2021/05/27	17.2	67.90	7	68.07	69.30	10.2	3,257	0.31%
2021/05/26	2	68.10	2	68.60	67.90	0	3,227	0.00%
2021/05/25	1	67.30	6	67.05	67.60	-5	3,215	-0.16%
2021/05/24	6.3	69.68	3.1	69.17	69.40	3.2	3,149	0.10%
2021/05/21	4	67.65	1	68.00	70.00	3	3,067	0.10%
2021/05/20	1	67.90	0	0.00	66.30	1	2,964	0.03%
2021/05/19	4	67.43	8	66.46	66.30	-4	2,942	-0.14%
2021/05/18	1	66.60	1	66.40	66.70	0	2,892	0.00%
2021/05/17	10	67.00	10	66.40	65.80	0	2,854	0.00%
2021/05/14	1	65.30	0	0.00	65.20	1	2,782	0.04%
2021/05/13	2	68.15	4	66.33	64.70	-2	2,752	-0.07%
2021/05/12	7	67.23	1	66.10	66.30	6	2,655	0.23%
2021/05/11	1	63.60	3	63.20	62.80	-2	2,507	-0.08%
2021/05/10	1	65.10	0	0.00	64.90	1	2,494	0.04%
2021/05/04	1	63.10	1	64.60	63.00	0	2,469	0.00%
2021/04/26	0	0.00	1	67.20	66.90	-1	2,499	-0.04%
2021/04/22	0	0.00	3	68.20	67.30	-3	2,517	-0.12%
2021/04/19	0	69.50	2	69.70	69.50	-2	2,484	-0.08%
2021/04/16	2	69.70	3	69.57	69.40	-1	2,488	-0.04%
2021/04/15	6	69.72	0	0.00	69.40	6	2,491	0.24%
2021/04/14	2	69.55	0	0.00	68.70	2	2,503	0.08%
2021/04/12	0	0.00	21	70.00	70.50	-21	2,447	-0.86%
2021/04/08	0	68.00	0	0.00	68.00	0	2,345	0.00%
2021/04/06	0.7	67.20	8	67.50	67.20	-7.3	2,337	-0.31%
2021/04/01	0	0.00	2	68.10	68.10	-2	2,337	-0.09%
2021/03/31	1	68.40	0	0.00	68.40	1	2,354	0.04%
2021/03/30	2	69.60	0	0.00	69.60	2	2,324	0.09%
2021/03/24	2	69.80	0	0.00	69.20	2	2,399	0.08%
2021/03/22	0	0.00	0.3	68.20	68.00	-0.3	2,477	-0.01%
2021/03/10	0	0.00	1	68.00	68.70	-1	2,677	-0.04%
2021/03/05	0	0.00	4	67.85	69.60	-4	2,625	-0.15%
2021/03/03	0	0.00	1	67.60	66.60	-1	2,542	-0.04%
2021/03/02	0	0.00	2	67.40	66.20	-2	2,520	-0.08%
2021/02/25	1	66.90	0	0.00	66.40	1	2,645	0.04%
2021/02/23	0.5	65.70	0	0.00	65.70	0.5	2,627	0.02%
2021/02/19	0	0.00	1	65.70	65.50	-1	2,577	-0.04%
2021/02/18	0	0.00	21	62.48	64.10	-21	2,572	-0.82%
2021/01/29	7	60.10	0	0.00	60.10	7	2,800	0.25%
2021/01/28	0.1	61.30	0	0.00	61.50	0.1	2,836	0.00%
2021/01/27	0	0.00	1	61.40	61.70	-1	2,837	-0.04%
2021/01/26	0	0.00	3	62.30	61.80	-3	2,843	-0.11%
2021/01/22	1	59.10	0	0.00	59.50	1	2,833	0.04%
2021/01/21	1	61.00	0	0.00	60.40	1	2,807	0.04%
2021/01/20	4	63.38	0	0.00	61.90	4	2,806	0.14%
2021/01/19	3	65.20	0	0.00	64.70	3	2,780	0.11%
2021/01/15	2	65.05	0	0.00	64.50	2	2,791	0.07%
2021/01/13	1	65.80	0	0.00	65.60	1	2,757	0.04%
2021/01/12	0	0.00	3	67.30	66.50	-3	2,734	-0.11%
2021/01/07	0	0.00	0	69.90	70.00	0	2,697	0.00%
2021/01/06	2	69.15	0	0.00	69.20	2	2,705	0.07%
2020/12/30	1	69.20	1	69.10	68.80	0	2,662	0.00%
2020/12/28	0	0.00	0	68.80	68.80	0	2,706	0.00%
2020/12/25	1.4	69.65	0	0.00	69.10	1.4	2,697	0.05%
2020/12/23	0.3	70.30	0	0.00	69.20	0.3	2,695	0.01%
2020/12/18	0	0.00	2	71.02	72.20	-2	2,733	-0.07%
2020/12/16	0	0.00	1	69.10	70.30	-1	2,804	-0.04%
2020/12/15	0	0.00	4.1	68.99	68.60	-4.1	2,823	-0.15%
2020/12/14	2	68.15	4	67.95	69.70	-2	2,821	-0.07%
2020/12/11	1	65.10	5	65.78	66.40	-4	2,751	-0.15%
2020/12/07	4	65.30	2	65.10	65.00	2	3,206	0.06%
2020/12/04	2	65.50	0	0.00	65.50	2	3,541	0.06%
2020/12/02	10.4	66.89	0	0.00	66.40	10.4	4,002	0.26%
2020/12/01	0	0.00	1	67.60	67.50	-1	4,057	-0.02%
2020/11/27	0	0.00	2	65.70	65.60	-2	4,143	-0.05%
2020/11/26	0	0.00	2	65.20	65.20	-2	4,291	-0.05%
2020/11/25	10	65.60	0	0.00	65.20	10	4,430	0.23%
2020/11/24	1	65.60	1	65.20	65.90	0	4,646	0.00%
2020/11/20	1	68.80	1	68.20	68.20	0	5,194	0.00%
2020/11/19	0	0.00	1	68.60	68.60	-1	5,278	-0.02%
2020/11/18	6	68.97	0	0.00	68.00	6	5,427	0.11%
2020/11/13	0	0.00	2	70.15	69.40	-2	5,688	-0.04%
2020/11/09	0.9	66.30	1	66.70	66.00	-0.1	5,801	0.00%
2020/11/05	1	67.70	0	0.00	66.70	1	5,945	0.02%
2020/11/04	2	64.50	0	0.00	64.60	2	5,980	0.03%
2020/10/30	2	63.90	0	0.00	63.00	2	6,242	0.03%
2020/10/26	0	0.00	0	66.10	65.70	0	6,598	0.00%
2020/10/22	2	66.40	0	0.00	66.40	2	7,089	0.03%
2020/10/20	0	0.00	0.1	67.40	67.30	-0.1	7,552	0.00%
2020/10/14	0	0.00	1	69.50	69.50	-1	9,027	-0.01%
2020/10/06	0.2	69.50	0	0.00	69.40	0.2	12,083	0.00%
2020/09/28	0	0.00	1.2	66.60	67.80	-1.2	14,310	-0.01%
2020/09/23	0	0.00	0.1	71.50	71.10	-0.1	15,065	0.00%
2020/09/22	1	71.10	0	0.00	71.10	1	15,679	0.01%
2020/09/21	2	73.90	0	0.00	73.40	2	15,669	0.01%
2020/09/18	2	72.95	0	0.00	73.30	2	15,890	0.01%
2020/09/17	1	74.40	0	0.00	74.00	1	16,052	0.01%
2020/09/15	0	0.00	0.1	75.40	75.40	-0.1	16,259	0.00%
2020/09/14	0.8	75.00	1	74.50	74.90	-0.2	16,342	0.00%
2020/09/11	7	76.47	0	0.00	74.90	7	16,494	0.04%
2020/09/10	0	0.00	0	78.70	78.70	0	16,355	0.00%
2020/09/09	4	79.80	0	0.00	79.60	4	16,316	0.02%
2020/09/08	0	0.00	7	80.56	83.50	-7	16,168	-0.04%
2020/09/07	1	78.50	2	78.30	78.00	-1	15,895	-0.01%
2020/09/04	1	77.80	3	78.17	77.70	-2	15,958	-0.01%
2020/09/03	1	79.00	1	79.20	78.40	0	16,095	0.00%
2020/09/01	3	81.27	3	81.70	80.10	0	16,713	0.00%
2020/08/31	11	81.94	8	80.90	80.30	3	16,969	0.02%
2020/08/28	14	82.64	5	82.34	80.90	9	17,536	0.05%
2020/08/27	12	77.87	11	80.35	82.90	1	17,363	0.01%
2020/08/26	1	75.90	6	76.13	76.60	-5	17,055	-0.03%
2020/08/25	0	0.00	1	74.80	74.90	-1	16,943	-0.01%
2020/08/21	0	0.00	2	72.90	73.00	-2	16,766	-0.01%
2020/08/20	1	74.50	1	72.50	72.50	0	16,894	0.00%
2020/08/19	2	75.30	2	74.90	74.00	0	16,832	0.00%
2020/08/17	2	71.40	1	71.80	71.90	1	16,849	0.01%
2020/08/13	1	71.60	1	69.70	69.70	0	17,018	0.00%
2020/08/12	0	0.00	1	71.50	71.20	-1	16,978	-0.01%
2020/08/11	1	73.90	3	72.20	71.30	-2	16,935	-0.01%
2020/08/10	1	73.60	2	73.85	73.70	-1	16,836	-0.01%
2020/08/07	1	73.10	1	73.90	73.10	0	16,780	0.00%
2020/08/06	2	73.70	2	74.10	73.60	0	16,737	0.00%
2020/08/05	1	76.60	3	77.07	77.60	-2	16,642	-0.01%
2020/08/04	9	76.70	0	0.00	76.20	9	16,504	0.05%
2020/08/03	8	77.24	5	76.82	77.20	3	16,429	0.02%
2020/07/31	1	75.70	2.1	75.19	74.60	-1.1	16,285	-0.01%
2020/07/30	2	74.05	1	74.40	74.40	1	16,278	0.01%
2020/07/29	9	74.06	4	74.70	73.50	5	16,244	0.03%
2020/07/28	5	74.04	5	73.90	73.10	0	16,024	0.00%
2020/07/27	4	73.05	0	0.00	72.50	4	15,749	0.03%
2020/07/24	12	76.83	11	77.56	75.70	1	15,487	0.01%
2020/07/23	14	81.02	11	80.70	79.30	3	15,306	0.02%
2020/07/22	14	83.50	16	82.79	81.60	-2	15,082	-0.01%
2020/07/21	16	81.60	12	81.85	80.40	4	14,698	0.03%
2020/07/20	34	76.60	45	76.48	79.80	-11	14,369	-0.08%
2020/07/17	32	81.77	22	83.22	78.20	10	13,837	0.07%
2020/07/16	11	87.65	7	88.37	86.80	4	13,266	0.03%
2020/07/15	7	88.54	11	87.45	86.60	-4	12,856	-0.03%
2020/07/14	11	87.62	14	87.34	87.60	-3	12,313	-0.02%
2020/07/13	24	95.21	21.3	94.32	90.40	2.7	11,629	0.02%
2020/07/10	31	91.28	22	92.30	92.10	9	10,778	0.08%
2020/07/09	1	78.10	16	82.39	86.40	-15	9,478	-0.16%
2020/07/08	18	78.49	5	78.84	78.60	13	9,022	0.14%
2020/07/07	4	76.75	10	77.10	75.60	-6	8,707	-0.07%
2020/07/06	5	80.34	4	79.93	79.50	1	8,444	0.01%
2020/07/03	12	80.69	24	79.93	79.30	-12	8,218	-0.15%
2020/07/02	12	79.75	25	79.61	79.20	-13	7,905	-0.16%
2020/07/01	38	78.44	7	81.64	80.90	31	7,421	0.42%
2020/06/30	1	73.80	8	74.46	75.00	-7	6,760	-0.10%
2020/06/29	2	74.45	4	74.90	74.10	-2	6,690	-0.03%
2020/06/24	7	75.24	3	75.83	73.60	4	6,415	0.06%
2020/06/23	1	75.80	9	76.57	77.50	-8	6,160	-0.13%
2020/06/22	10	74.91	0	0.00	77.00	10	6,017	0.17%
2020/06/19	3	78.17	1	78.20	78.00	2	5,827	0.03%
2020/06/18	2	79.90	9	79.56	80.90	-7	5,686	-0.12%
2020/06/17	6	78.50	3	78.60	77.80	3	5,480	0.05%
2020/06/16	2	77.25	1.1	77.00	77.10	0.9	5,344	0.02%
2020/06/15	0	0.00	2	78.40	78.50	-2	5,279	-0.04%
2020/06/12	0	0.00	1	70.50	75.00	-1	5,111	-0.02%
2020/06/11	4	78.48	2	74.70	73.60	2	5,070	0.04%
2020/06/10	0	0.00	1	79.90	80.10	-1	4,906	-0.02%
2020/06/08	17	81.33	19.1	81.65	78.00	-2.1	4,441	-0.05%
2020/06/05	8	77.30	7.1	76.46	78.00	0.9	3,973	0.02%
2020/06/04	18	76.03	7	76.40	76.40	11	3,565	0.31%
2020/06/02	0	0.00	1.1	60.41	63.20	-1.1	2,848	-0.04%
2020/05/28	1	56.80	0	0.00	56.40	1	2,555	0.04%
2020/05/27	1	56.20	2	59.80	58.00	-1	2,500	-0.04%
2020/05/26	0	0.00	3	58.00	57.80	-3	2,303	-0.13%
2020/05/25	2.2	56.66	1	56.80	57.30	1.2	2,206	0.05%
2020/05/22	1	56.50	6	56.30	56.40	-5	2,100	-0.24%
2020/05/21	0	0.00	1	57.80	57.80	-1	1,941	-0.05%
2020/05/20	0	0.00	1	52.90	52.60	-1	1,730	-0.06%
2020/05/19	0	0.00	0.2	50.90	51.30	-0.2	1,706	-0.01%
2020/05/18	1	50.70	1	50.70	50.70	0	1,686	0.00%
2020/05/11	0	0.00	3	49.20	49.10	-3	1,611	-0.19%
2020/05/08	1	49.85	1	50.20	49.90	0	1,598	0.00%
2020/05/07	2	50.55	2	50.65	50.80	0	1,595	0.00%
2020/05/06	16	52.00	16	52.45	50.00	0	1,580	0.00%
2020/05/05	8	49.30	8	49.55	50.90	0	1,499	0.00%
2020/04/29	1	48.15	0	0.00	48.30	1	1,467	0.07%
2020/04/27	11	46.28	11	46.15	46.40	0	1,461	0.00%
2020/04/24	7	45.96	16	45.68	45.65	-9	1,449	-0.62%
2020/04/23	17	45.25	7	45.73	45.20	10	1,450	0.69%
2020/04/22	10	44.14	10	44.40	44.25	0	1,426	0.00%
2020/04/08	0	0.00	3	40.67	40.70	-3	1,280	-0.23%
2020/04/01	0	0.00	2	39.75	40.00	-2	1,246	-0.16%
2020/03/30	3	38.70	0	0.00	38.70	3	1,191	0.25%
2020/03/24	2	37.00	0	0.00	36.55	2	1,133	0.18%
2020/03/18	1	36.75	0	0.00	35.55	1	1,052	0.10%
2020/03/17	6	37.45	0	0.00	37.35	6	1,018	0.59%
2020/03/16	3	43.50	0	0.00	41.45	3	956	0.31%
2020/03/13	0	0.00	3	43.10	43.60	-3	935	-0.32%
2020/03/09	0	0.00	10	53.00	51.90	-10	862	-1.16%
2020/03/06	16	54.65	2	54.20	54.40	14	843	1.66%
2020/02/27	1	53.30	11	52.00	51.80	-10	796	-1.25%
2020/02/26	2	53.70	1	53.60	53.10	1	808	0.12%
2020/02/25	1	52.70	1	54.10	53.30	0	826	0.00%
2020/02/21	3	54.53	0	0.00	54.20	3	816	0.37%
2020/02/20	2	54.80	4	54.73	55.30	-2	796	-0.25%
2020/02/19	0	0.00	1	51.50	51.50	-1	739	-0.14%
2020/02/18	0	0.00	1	50.60	50.60	-1	732	-0.14%
2020/02/17	1	50.10	0	0.00	50.20	1	747	0.13%
2020/02/14	1	51.00	0	0.00	50.70	1	768	0.13%
2020/02/12	0	0.00	4	51.10	50.70	-4	811	-0.49%
2020/02/10	5	49.93	0	0.00	49.90	5	985	0.51%
2020/02/07	6	52.20	6	51.50	51.50	0	996	0.00%
2020/02/06	6	53.03	4	53.00	53.00	2	1,015	0.20%
2020/02/05	2	51.50	3	51.57	52.90	-1	1,047	-0.10%
2020/02/04	3	50.67	1	50.40	50.40	2	1,106	0.18%
2020/02/03	1	49.10	1	49.45	50.20	0	1,344	0.00%
2020/01/31	2	52.00	2	52.50	52.50	0	1,432	0.00%
2020/01/30	4	57.95	0	0.00	54.00	4	1,434	0.28%
2020/01/20	2	56.50	2	55.90	56.30	0	1,407	0.00%
2020/01/15	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/14	3	57.93	1	57.90	57.70	2	1,386	0.14%
2020/01/13	1	58.30	1	58.40	58.20	0	1,378	0.00%
2020/01/06	0.1	61.00	0	0.00	61.00	0.1	1,362	0.00%
2019/12/20	0	0.00	1	59.90	59.30	-1	1,363	-0.07%
2019/12/12	0	0.00	2	60.15	59.50	-2	1,406	-0.14%
2019/12/06	0	0.00	1	60.20	60.20	-1	1,411	-0.07%
2019/12/04	4	60.50	4	60.30	60.60	0	1,412	0.00%
2019/12/03	0	0.00	1.1	60.97	60.60	-1.1	1,412	-0.08%
2019/12/02	5	61.00	3	60.80	60.80	2	1,414	0.14%
2019/11/29	1	61.70	1	62.20	61.30	0	1,416	0.00%
2019/11/28	2	61.90	1	61.80	61.90	1	1,426	0.07%
2019/11/27	0	0.00	1	61.60	61.10	-1	1,420	-0.07%
2019/11/26	1	61.20	0	0.00	61.10	1	1,418	0.07%
2019/11/25	2	62.25	2	62.90	61.90	0	1,413	0.00%
2019/11/22	2	61.85	2	61.75	62.00	0	1,410	0.00%
2019/11/21	1	60.80	0	0.00	60.50	1	1,401	0.07%
2019/11/20	1	60.10	0	0.00	60.10	1	1,406	0.07%
2019/11/19	1	60.60	0	0.00	60.60	1	1,412	0.07%
2019/11/13	1	62.20	2	62.00	61.80	-1	1,560	-0.06%
2019/11/12	1	63.30	0	0.00	63.40	1	1,575	0.06%
2019/11/11	1	66.50	0	0.00	63.30	1	1,589	0.06%
2019/11/07	0	0.00	2	69.15	68.10	-2	1,528	-0.13%
2019/11/05	3	66.67	0	0.00	66.80	3	1,387	0.22%
2019/11/01	1	67.40	4	67.50	67.70	-3	1,353	-0.22%
2019/10/31	5	67.72	2	66.80	66.70	3	1,298	0.23%
2019/10/30	2	63.75	2.4	64.96	66.10	-0.4	1,064	-0.04%
2019/10/22	0	0.00	1	59.80	59.30	-1	1,052	-0.10%
2019/10/15	0	0.00	0.3	58.10	58.10	-0.3	1,151	-0.03%
2019/10/14	1	58.90	0	0.00	58.20	1	1,156	0.09%
2019/09/27	0.3	59.60	0	0.00	59.60	0.3	1,297	0.02%
2019/09/24	1	61.40	0	0.00	61.50	1	1,366	0.07%
2019/09/23	0	0.00	0	60.20	60.00	0	1,366	0.00%
2019/09/17	2	59.40	0	0.00	59.00	2	1,374	0.15%
2019/09/16	1	60.10	1	60.00	60.10	0	1,370	0.00%
2019/09/10	1	61.10	0	0.00	61.10	1	1,398	0.07%
2019/09/04	2	61.35	0	0.00	61.20	2	1,460	0.14%
2019/09/03	0	0.00	10	61.80	61.40	-10	1,459	-0.69%
2019/09/02	10	62.00	0	0.00	61.90	10	1,460	0.68%
2019/08/29	0.3	61.30	0	0.00	60.60	0.3	1,461	0.02%
2019/08/28	2	60.10	1	60.10	60.20	1	1,461	0.07%
2019/08/26	1	61.00	0	0.00	60.30	1	1,443	0.07%
2019/08/23	1	62.40	0	0.00	62.30	1	1,431	0.07%
2019/08/19	1	62.30	2	62.10	61.70	-1	1,405	-0.07%
2019/08/15	1	76.90	0	0.00	77.30	1	1,278	0.08%
2019/08/12	1	77.80	0	0.00	77.20	1	1,251	0.08%
2019/08/05	2.2	77.47	0	0.00	76.70	2.2	1,286	0.17%
2019/08/01	0	0.00	1	79.70	79.20	-1	1,273	-0.08%
2019/07/30	1	78.80	0	0.00	78.90	1	1,275	0.08%
2019/07/29	1	83.50	1	82.00	82.10	0	1,229	0.00%
2019/07/26	1	83.30	1	83.10	83.30	0	1,244	0.00%
2019/07/25	0	0.00	1	82.70	82.70	-1	1,235	-0.08%
2019/07/24	2	82.60	1	82.40	82.70	1	1,267	0.08%
2019/07/23	1	81.90	0	0.00	81.70	1	1,272	0.08%
2019/07/22	0	0.00	2	82.25	82.30	-2	1,277	-0.16%
2019/07/18	0	0.00	1	82.70	81.90	-1	1,277	-0.08%
2019/07/16	1	81.20	1	81.10	80.60	0	1,249	0.00%
2019/07/15	1	80.50	0	0.00	80.50	1	1,272	0.08%
2019/07/03	0	0.00	1	79.80	80.20	-1	1,391	-0.07%
2019/07/02	1	79.80	0	0.00	80.00	1	1,416	0.07%
2019/07/01	0	0.00	1	77.70	78.10	-1	1,433	-0.07%
2019/06/28	1	77.20	0	0.00	77.40	1	1,452	0.07%
2019/06/26	0	0.00	1	76.10	76.00	-1	1,499	-0.07%
2019/06/25	1	75.70	0	0.00	75.70	1	1,546	0.06%
2019/06/24	1	76.60	1	77.10	76.80	0	1,599	0.00%
2019/06/21	2	77.40	5	77.50	77.60	-3	1,776	-0.17%
2019/06/20	4	76.83	4	76.75	76.80	0	1,846	0.00%
2019/06/19	1	76.10	0	0.00	76.00	1	1,989	0.05%
2019/06/18	1	77.10	0	0.00	76.70	1	2,029	0.05%
2019/06/12	0	0.00	3	76.63	77.30	-3	2,334	-0.13%
2019/05/30	0	0.00	6	74.50	75.00	-6	3,191	-0.19%
2019/05/29	6	75.00	0	0.00	74.40	6	3,310	0.18%
2019/05/27	1	74.70	0	0.00	74.40	1	3,329	0.03%
2019/05/22	2	77.75	2	77.90	76.80	0	3,416	0.00%
2019/05/21	0	0.00	1	76.50	76.50	-1	3,420	-0.03%
2019/05/20	1	75.00	6	75.02	74.90	-5	3,463	-0.14%
2019/05/17	2	75.70	0	0.00	74.10	2	3,478	0.06%
2019/05/16	2	75.60	4	75.87	75.90	-2	3,515	-0.06%
2019/05/15	2	77.35	1	77.40	77.20	1	3,513	0.03%
2019/05/14	1	74.50	3	74.33	76.00	-2	3,539	-0.06%
2019/05/13	1	75.00	0	0.00	74.40	1	3,545	0.03%
2019/05/09	0	0.00	1	79.60	78.10	-1	3,580	-0.03%
2019/05/08	2	80.25	2	80.40	80.00	0	3,592	0.00%
2019/05/07	1	79.90	0	0.00	79.40	1	3,642	0.03%
2019/05/06	1	79.20	1	79.70	78.80	0	3,668	0.00%
2019/05/03	0	0.00	1	80.60	80.50	-1	3,728	-0.03%
2019/04/25	0	0.00	1	80.30	79.40	-1	3,913	-0.03%
2019/04/24	1	79.90	0	0.00	79.50	1	3,939	0.03%
2019/04/23	2	80.65	3	81.10	80.30	-1	3,943	-0.03%
2019/04/22	1	80.70	3	80.40	80.70	-2	3,948	-0.05%
2019/04/19	1	78.80	1	80.10	78.80	0	3,949	0.00%
2019/04/18	1	79.70	0	0.00	79.20	1	4,004	0.02%
2019/04/17	0	0.00	4	81.05	80.20	-4	4,029	-0.10%
2019/04/16	3	80.50	2	80.80	80.50	1	4,082	0.02%
2019/04/15	3	82.40	0	0.00	81.50	3	4,160	0.07%
2019/04/12	3	81.53	4	81.88	82.00	-1	4,231	-0.02%
2019/04/11	3.1	81.70	1	82.70	80.50	2.1	4,288	0.05%
2019/04/10	5	82.98	1	84.30	82.70	4	4,239	0.09%
2019/04/09	2	84.00	2	84.95	83.70	0	4,220	0.00%
2019/04/08	5	84.52	2.1	84.30	84.20	2.9	4,205	0.07%
2019/04/03	1	85.00	8	84.93	85.40	-7	4,162	-0.17%
2019/04/02	6	83.45	2	84.35	83.40	4	4,100	0.10%
2019/04/01	5	84.10	3	84.30	83.70	2	4,091	0.05%
2019/03/29	2	83.40	0	0.00	83.20	2	4,068	0.05%
2019/03/28	2	84.40	1	86.00	83.60	1	4,060	0.02%
2019/03/27	2	86.00	1	86.00	85.00	1	4,029	0.02%
2019/03/26	8	85.74	0	0.00	84.40	8	3,986	0.20%
2019/03/22	2	88.35	0	0.00	90.60	2	3,756	0.05%
2019/03/21	0	0.00	1	88.10	87.40	-1	3,612	-0.03%
2019/03/20	1	88.10	0	0.00	87.60	1	3,573	0.03%
2019/03/18	1	92.30	1	92.20	91.80	0	3,465	0.00%
2019/03/15	6	92.27	4	92.05	93.00	2	3,458	0.06%
2019/03/14	1	92.90	20	93.18	93.60	-19	3,398	-0.56%
2019/03/13	0	0.00	1	87.30	89.70	-1	3,285	-0.03%
2019/03/12	1	86.30	0.2	86.80	86.80	0.8	3,232	0.03%
2019/03/11	0	0.00	1	87.40	87.60	-1	3,250	-0.03%
2019/03/08	5	88.80	7	88.66	89.00	-2	3,233	-0.06%
2019/03/07	17	89.41	16	89.67	87.10	1	3,171	0.03%
2019/03/06	14	86.75	15	86.97	86.30	-1	3,003	-0.03%
2019/03/05	12	84.76	11.5	85.13	85.20	0.5	2,979	0.02%
2019/03/04	15	82.56	13	82.62	83.50	2	2,870	0.07%
2019/02/26	7	79.03	7	79.17	78.70	0	2,800	0.00%
2019/02/25	15	79.83	15	78.70	78.70	0	2,848	0.00%
2019/02/22	7.1	81.38	7	81.31	81.00	0.1	2,886	0.00%
2019/02/21	2	81.95	6	81.55	82.00	-4	2,903	-0.14%
2019/02/20	7	81.11	7	81.20	80.80	0	2,931	0.00%
2019/02/19	21	82.34	21	81.98	81.30	0	2,966	0.00%
2019/02/18	5	80.80	5	81.20	81.00	0	3,124	0.00%
2019/02/15	12	81.50	12	81.33	80.10	0	3,209	0.00%
2019/02/14	3	82.47	7	83.27	83.10	-4	3,176	-0.13%
2019/02/13	10	82.77	10	83.06	82.70	0	3,170	0.00%
2019/02/12	7	81.91	8	81.60	81.50	-1	3,178	-0.03%
2019/02/11	5	82.06	6	82.57	82.00	-1	3,173	-0.03%
2019/01/30	2	81.30	0	0.00	81.00	2	3,143	0.06%
2019/01/29	13.3	81.42	11	81.24	81.50	2.3	3,155	0.07%
2019/01/28	2	81.40	4	81.40	81.40	-2	3,161	-0.06%
2019/01/25	2	79.75	2	79.90	79.70	0	3,169	0.00%
2019/01/24	2	80.40	3	80.57	80.10	-1	3,216	-0.03%
2019/01/23	5	78.52	5	78.00	79.50	0	3,185	0.00%
2019/01/22	6	79.13	6	79.83	77.10	0	3,142	0.00%
2019/01/21	7	76.64	6	77.43	77.80	1	3,050	0.03%
2019/01/18	2	75.50	2	75.70	75.60	0	3,049	0.00%
2019/01/09	0	0.00	2	76.20	75.00	-2	3,092	-0.06%
2019/01/07	4	76.08	2	75.30	76.50	2	3,082	0.06%
2019/01/04	0	0.00	1	72.30	73.20	-1	3,039	-0.03%
2019/01/03	6	71.67	5	72.24	71.60	1	3,045	0.03%
2019/01/02	3	69.20	3	68.63	68.80	0	3,040	0.00%
2018/12/10	5	72.30	5	71.70	70.80	0	3,139	0.00%
2018/12/04	2	76.40	2	76.85	76.00	0	3,286	0.00%
2018/12/03	0	0.00	2.1	75.19	75.20	-2.1	3,275	-0.06%
2018/11/30	8	74.73	7	75.77	74.70	1	3,301	0.03%
2018/11/29	1	74.50	3	73.70	73.60	-2	3,283	-0.06%
2018/11/28	1	75.30	1	75.20	74.70	0	3,275	0.00%
2018/11/22	2	72.00	2	73.25	70.40	0	3,383	0.00%
2018/11/21	2	72.60	7	71.10	72.50	-5	3,388	-0.15%
2018/11/20	0	0.00	5	70.70	70.80	-5	3,320	-0.15%
2018/11/19	5	71.52	4	72.30	71.50	1	3,335	0.03%
2018/11/16	7	69.43	3	69.67	70.00	4	3,313	0.12%
2018/11/15	10	69.31	3	69.80	69.10	7	3,337	0.21%
2018/11/14	0	0.00	5	65.96	67.90	-5	3,284	-0.15%
2018/11/12	2	62.90	0	0.00	63.00	2	3,272	0.06%
2018/11/08	0	0.00	2	62.30	61.60	-2	3,332	-0.06%
2018/11/06	3	63.20	3	61.70	60.90	0	3,613	0.00%
2018/11/02	0	0.00	1	62.40	62.40	-1	3,754	-0.03%
2018/10/31	1	57.20	1	57.70	57.20	0	3,801	0.00%
2018/10/29	4	54.85	3	55.30	55.10	1	3,906	0.03%
2018/10/26	2	59.20	2	57.50	55.30	0	4,005	0.00%
2018/10/23	8	59.80	8	59.53	58.50	0	4,299	0.00%
2018/10/22	0	0.00	1	60.10	60.40	-1	4,499	-0.02%
2018/10/19	3	58.40	2	59.00	58.70	1	4,866	0.02%
2018/10/18	1	59.80	0	0.00	59.90	1	5,150	0.02%
2018/10/17	12	62.63	14	62.08	61.60	-2	5,621	-0.04%
2018/10/16	20	60.13	9	60.69	61.00	11	5,681	0.19%
2018/10/11	6	58.30	2	58.50	58.20	4	6,062	0.07%
2018/10/09	0	0.00	4	68.45	64.60	-4	6,294	-0.06%
2018/10/05	5	72.50	5	73.80	70.10	0	6,659	0.00%
2018/10/04	0	0.00	5	72.20	72.20	-5	6,840	-0.07%
2018/10/02	0	0.00	1	72.99	72.80	-1	7,177	-0.01%
2018/10/01	1	73.80	1	73.60	74.20	0	7,255	0.00%
2018/09/28	2	72.31	1	72.50	72.00	1	7,252	0.01%
2018/09/27	1	73.20	0	73.20	73.20	1	7,262	0.01%
2018/09/26	1	74.20	0	0.00	73.70	1	7,263	0.01%
2018/09/21	4	73.48	2	73.85	74.70	2	7,337	0.03%
2018/09/20	9	74.34	9	75.09	73.40	0	7,326	0.00%
2018/09/19	3	73.57	1	73.80	73.40	2	7,303	0.03%
2018/09/18	2	74.05	1	74.50	73.40	1	7,336	0.01%
2018/09/17	1	76.50	2	75.80	75.10	-1	7,368	-0.01%
2018/09/14	1	75.80	1	74.70	74.90	0	7,518	0.00%
2018/09/13	1	75.20	0.2	75.30	75.30	0.8	7,530	0.01%
2018/09/11	6	72.87	6.1	74.08	75.00	-0.1	7,505	0.00%
2018/09/10	1	70.30	1	72.80	70.10	0	7,444	0.00%
2018/09/07	3	76.17	2	76.90	74.80	1	7,371	0.01%
2018/09/06	1	78.00	1	78.10	77.80	0	7,336	0.00%
2018/09/04	2	80.85	2	81.40	81.10	0	7,462	0.00%
2018/09/03	6	82.18	9.3	81.46	80.20	-3.3	7,434	-0.04%
2018/08/31	5	83.42	6.2	82.98	82.00	-1.2	7,390	-0.02%
2018/08/30	1	80.10	3	79.93	79.70	-2	7,254	-0.03%
2018/08/29	0	0.00	1	79.60	78.70	-1	7,236	-0.01%
2018/08/28	6	81.37	4	80.58	79.70	2	7,222	0.03%
2018/08/27	2	79.40	4.2	79.07	79.30	-2.2	7,189	-0.03%
2018/08/24	3	79.80	0.6	79.50	79.40	2.4	7,259	0.03%
2018/08/23	2	81.05	1	80.20	80.00	1	7,250	0.01%
2018/08/22	6	82.00	1	81.70	81.40	5	7,219	0.07%
2018/08/21	2	81.30	2	81.35	82.50	0	7,143	0.00%
2018/08/20	1	77.00	5	76.40	77.30	-4	7,002	-0.06%
2018/08/17	0	0.00	4	77.75	76.40	-4	6,972	-0.06%
2018/08/16	1	78.00	1	78.80	78.30	0	6,917	0.00%
2018/08/15	8	78.43	6	78.08	78.60	2	6,918	0.03%
2018/08/14	3	77.30	3	77.73	77.70	0	6,881	0.00%
2018/08/13	15	80.19	6	81.03	79.50	9	6,751	0.13%
2018/08/10	7	88.16	3	88.93	88.00	4	6,639	0.06%
2018/08/09	8	89.89	0	0.00	90.30	8	6,609	0.12%
2018/08/08	3	95.00	2	94.30	94.80	1	6,691	0.01%
2018/08/07	8	95.66	5	96.96	93.70	3	6,647	0.05%
2018/08/06	6	98.60	2	98.30	97.60	4	6,544	0.06%
2018/08/03	1	95.70	1	95.50	97.10	0	6,478	0.00%
2018/08/02	1	96.10	5	95.90	95.70	-4	6,430	-0.06%
2018/08/01	3	97.03	2	96.65	96.70	1	6,341	0.02%
2018/07/31	4	94.05	9	94.24	93.60	-5	6,234	-0.08%
2018/07/30	5	95.36	1	96.40	93.30	4	6,161	0.06%
2018/07/27	2	99.80	2	98.65	98.60	0	6,046	0.00%
2018/07/26	4	99.08	4.1	98.02	99.00	-0.1	5,854	0.00%
2018/07/25	4	91.08	0	0.00	92.80	4	5,513	0.07%
2018/07/24	9	93.99	6	93.80	91.10	3	5,344	0.06%
2018/07/23	3	89.70	4.6	89.13	88.80	-1.6	4,909	-0.03%
2018/07/20	0	0.00	14	88.74	88.70	-14	4,937	-0.28%
2018/07/19	0	0.00	2	91.40	92.40	-2	4,921	-0.04%
2018/07/18	0	0.00	2	91.25	92.50	-2	5,110	-0.04%
2018/07/17	16	91.21	10	90.92	90.40	6	4,912	0.12%
2018/07/16	11	88.01	5	88.72	90.70	6	4,614	0.13%
2018/07/13	5	82.86	8	81.46	82.50	-3	4,439	-0.07%
2018/07/12	9	79.50	11	79.91	80.20	-2	4,247	-0.05%
2018/07/11	16	76.59	13	77.45	78.00	3	4,027	0.07%
2018/07/10	0	0.00	2	73.60	73.60	-2	3,718	-0.05%
2018/07/09	1	72.60	0	0.00	72.60	1	3,689	0.03%
2018/07/05	0	0.00	1	68.90	68.20	-1	3,645	-0.03%
2018/07/03	1	71.00	0	0.00	70.80	1	3,772	0.03%
2018/06/27	0	0.00	2	73.10	71.50	-2	3,751	-0.05%
2018/06/26	2	72.80	0	0.00	72.50	2	3,753	0.05%
2018/06/25	10	72.99	14	73.35	73.20	-4	3,771	-0.11%
2018/06/22	13	71.83	8	71.31	71.00	5	3,630	0.14%
2018/06/21	1	71.30	1	70.90	70.60	0	3,638	0.00%
2018/06/20	1	70.10	1	71.40	69.90	0	3,664	0.00%
2018/06/19	0	0.00	5	68.60	69.40	-5	3,768	-0.13%
2018/06/14	1	71.10	1	70.40	69.60	0	3,833	0.00%
2018/06/13	6	72.25	6	74.03	71.00	0	3,805	0.00%
2018/06/12	1	71.00	0	0.00	71.10	1	3,671	0.03%
2018/06/07	3	70.50	3	70.20	68.60	0	3,587	0.00%
2018/06/05	0	0.00	1	69.50	69.40	-1	3,558	-0.03%
2018/06/04	0	0.00	1	69.50	68.90	-1	3,532	-0.03%
2018/06/01	6	70.08	7	69.06	69.10	-1	3,511	-0.03%
2018/05/31	2	67.60	10.1	67.98	68.90	-8.1	3,411	-0.24%
2018/05/30	1	65.80	0	0.00	65.40	1	3,378	0.03%
2018/05/25	15	65.30	0	0.00	65.10	15	3,338	0.45%
2018/05/24	0.1	66.70	1	67.30	66.70	-0.9	3,312	-0.03%
2018/05/23	3	67.00	1	67.60	67.70	2	3,296	0.06%
2018/05/22	0	0.00	15	66.51	66.50	-15	3,246	-0.46%
2018/05/21	2	69.85	2	69.00	68.80	0	3,198	0.00%
2018/05/18	3	70.00	3	69.34	68.90	0	3,176	0.00%
2018/05/16	17	71.96	4	74.10	70.70	13	3,082	0.42%
2018/05/15	1	68.70	2	69.70	69.50	-1	2,856	-0.04%
2018/05/14	3	68.27	0	0.00	68.20	3	2,828	0.11%
2018/05/11	1	67.90	0	0.00	67.50	1	2,813	0.04%
2018/05/10	1	70.10	2	69.20	69.30	-1	2,782	-0.04%
2018/05/09	9	68.69	7	68.21	68.80	2	2,744	0.07%
2018/05/04	10	64.75	10	66.35	66.00	0	2,606	0.00%
2018/05/03	1	69.50	3	69.70	68.50	-2	2,534	-0.08%
2018/05/02	3	70.07	0	0.00	69.50	3	2,500	0.12%
2018/04/30	1	68.50	0	0.00	70.70	1	2,442	0.04%
2018/04/27	1	67.20	4	67.68	67.40	-3	2,298	-0.13%
2018/04/26	7	70.19	6	71.57	66.10	1	2,227	0.04%
2018/04/25	11	70.55	8	72.13	73.40	3	2,069	0.14%
2018/04/24	8	73.14	7	72.53	69.60	1	1,943	0.05%
2018/04/20	1	64.50	2	63.60	63.50	-1	1,550	-0.06%
2018/04/19	1	64.20	1	64.00	64.30	0	1,529	0.00%
2018/04/16	0	0.00	1	61.60	61.40	-1	1,391	-0.07%
2018/04/10	2	65.15	2	63.95	63.60	0	1,269	0.00%
2018/04/09	2	64.35	2	64.35	63.80	0	1,173	0.00%
2018/04/03	0	0.00	1	62.80	62.70	-1	1,085	-0.09%
2018/03/31	4	61.35	4	61.20	61.50	0	1,001	0.00%
2018/03/30	1	61.70	0	0.00	60.20	1	971	0.10%
2018/03/29	0	0.00	1	61.70	61.20	-1	942	-0.11%
2018/03/28	5	62.04	3	62.80	61.50	2	882	0.23%
2018/03/27	1	61.30	4	60.43	60.70	-3	795	-0.38%
2018/03/26	1	61.10	2	60.10	60.00	-1	747	-0.13%
2018/03/23	3	57.00	3	58.70	57.70	0	677	0.00%
2018/03/22	4	59.25	3	60.00	58.70	1	618	0.16%
2018/03/21	0	0.00	2	56.00	56.90	-2	445	-0.45%
2018/03/07	0	0.00	3	49.20	49.00	-3	290	-1.03%
2018/03/06	0	0.00	0.2	47.65	47.95	-0.2	280	-0.08%
2018/01/26	0	0.00	2	50.20	50.10	-2	357	-0.56%
2018/01/19	0	0.00	2	50.40	50.40	-2	355	-0.56%
2018/01/18	2	51.90	0	0.00	50.40	2	349	0.57%