中天 (4128)-元大-潮州券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.80
漲跌
▲0.05
漲幅
+0.12%
成交量
913張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	40.50	0	0.00	40.80	1	1,684	0.06%
2024/04/22	1	40.85	3	40.78	40.30	-2	1,691	-0.12%
2024/04/19	2	39.80	0	0.00	39.60	2	1,665	0.12%
2024/04/16	1	41.50	0	0.00	41.65	1	1,600	0.06%
2024/04/12	2	44.85	2	45.10	44.85	0	1,567	0.00%
2024/04/11	1	45.40	1	45.70	45.30	0	1,554	0.00%
2024/04/10	0	0.00	1	45.50	45.35	-1	1,572	-0.06%
2024/04/09	0	0.00	5	45.00	44.80	-5	1,570	-0.32%
2024/04/01	2	45.68	2	46.28	44.75	0	1,577	0.00%
2024/03/27	2	45.15	2	45.15	44.80	0	1,573	0.00%
2024/03/26	1	44.15	0	0.00	44.20	1	1,557	0.06%
2024/03/25	1	44.90	2	45.23	44.80	-1	1,558	-0.06%
2024/03/22	2	44.60	2	44.90	44.45	0	1,565	0.00%
2024/03/21	0	0.00	1	44.20	44.10	-1	1,562	-0.06%
2024/03/20	2	43.60	1	43.50	43.40	1	1,553	0.06%
2024/03/18	0	0.00	1	43.25	43.25	-1	1,543	-0.06%
2024/03/14	0	0.00	1	45.45	44.45	-1	1,528	-0.07%
2024/03/13	2	44.78	1	44.25	44.25	1	1,515	0.07%
2024/03/12	0	45.40	0	0.00	45.00	0	1,492	0.00%
2024/03/11	1	45.20	0	0.00	45.20	1	1,497	0.07%
2024/03/08	2	46.15	0	0.00	45.50	2	1,514	0.13%
2024/03/07	1	43.85	5	45.75	48.85	-4	1,426	-0.28%
2024/03/06	1	44.55	0.1	44.75	44.50	0.9	1,259	0.07%
2024/03/01	1	46.35	0	0.00	45.75	1	1,262	0.08%
2024/02/29	1	46.05	0	0.00	46.45	1	1,334	0.07%
2024/02/26	0	0.00	1.1	47.11	47.10	-1.1	1,377	-0.08%
2024/02/23	1	46.45	1	46.70	46.45	0	1,412	0.00%
2024/02/21	2	47.23	2	47.20	47.10	0	1,464	0.00%
2024/02/16	5	45.85	7	46.26	46.90	-2	1,643	-0.12%
2024/02/15	1	45.10	2	45.35	45.35	-1	1,788	-0.06%
2024/02/05	0	0.00	1	45.95	45.90	-1	1,957	-0.05%
2024/02/02	1	46.45	1	46.60	46.50	0	2,879	0.00%
2024/02/01	2	46.20	2	46.40	46.05	0	3,056	0.00%
2024/01/31	1	46.55	1	46.75	46.45	0	3,603	0.00%
2024/01/30	3	46.88	1	46.85	46.60	2	3,816	0.05%
2024/01/29	2	47.73	0	0.00	47.65	2	3,813	0.05%
2024/01/26	1	47.85	4	48.18	48.40	-3	3,827	-0.08%
2024/01/25	1	47.55	2	47.65	47.60	-1	3,832	-0.03%
2024/01/24	2	48.15	2	48.70	48.00	0	3,840	0.00%
2024/01/23	1	48.35	0.3	48.40	48.30	0.8	3,873	0.02%
2024/01/22	2	48.15	1	48.70	48.40	1	3,919	0.03%
2024/01/18	1	47.00	1	47.20	46.85	0	4,049	0.00%
2024/01/17	1.1	47.66	3	47.25	46.95	-1.9	4,107	-0.05%
2024/01/16	1	48.30	0	0.00	48.00	1	4,168	0.02%
2024/01/10	1	48.60	0	0.00	48.90	1	4,536	0.02%
2024/01/05	0	0.00	1	50.00	50.00	-1	4,529	-0.02%
2024/01/04	1	50.30	3	49.82	49.50	-2	4,527	-0.04%
2024/01/03	1	50.30	0	0.00	50.60	1	4,505	0.02%
2023/12/28	0	0.00	1	50.40	50.30	-1	4,494	-0.02%
2023/12/27	3.1	51.27	1	50.70	50.70	2.1	4,486	0.05%
2023/12/20	1	50.20	0	0.00	49.60	1	4,433	0.02%
2023/12/11	0	0.00	1	50.10	50.10	-1	4,413	-0.02%
2023/12/08	1	50.80	1	50.40	50.40	0	4,416	0.00%
2023/12/05	1	51.00	1	51.10	50.90	0	4,385	0.00%
2023/12/04	0	0.00	1	52.40	52.20	-1	4,351	-0.02%
2023/12/01	0	0.00	2	52.50	52.30	-2	4,337	-0.05%
2023/11/30	0	0.00	1	52.30	52.40	-1	4,328	-0.02%
2023/11/27	4	53.08	2	53.00	52.50	2	4,301	0.05%
2023/11/23	2	52.30	4	52.60	52.50	-2	4,238	-0.05%
2023/11/22	3	52.33	2	51.60	51.60	1	4,203	0.02%
2023/11/20	2	51.90	2	51.90	51.70	0	4,131	0.00%
2023/11/17	4	52.15	5	51.70	51.40	-1	4,111	-0.02%
2023/11/14	5	53.80	2	53.00	52.60	3	3,935	0.08%
2023/11/13	7	55.56	1	56.20	55.20	6	3,785	0.16%
2023/11/10	15	57.85	7.1	58.71	56.60	7.9	3,606	0.22%
2023/11/09	5	56.98	6	56.03	56.10	-1	2,686	-0.04%
2023/11/08	8	56.38	6	57.95	57.20	2	2,573	0.08%
2023/11/07	2	54.30	0	0.00	55.60	2	2,020	0.10%
2023/11/06	0	0.00	2	50.70	50.60	-2	1,810	-0.11%
2023/11/03	1	50.10	0	0.00	50.10	1	1,806	0.06%
2023/11/02	0	0.00	1	50.90	50.60	-1	1,795	-0.06%
2023/10/31	0	51.80	0	0.00	51.30	0	1,784	0.00%
2023/10/30	4	52.98	2	52.40	52.40	2	1,773	0.11%
2023/10/27	1	53.20	4	53.05	53.80	-3	1,731	-0.17%
2023/10/26	2	52.20	2	52.20	51.90	0	1,644	0.00%
2023/10/24	2	52.25	0	0.00	52.70	2	1,547	0.13%
2023/10/19	3	52.20	1	52.20	51.50	2	1,375	0.15%
2023/10/11	0	0.00	0.1	48.60	48.90	-0.1	1,274	-0.01%
2023/10/06	0	0.00	2	49.35	49.05	-2	1,326	-0.15%
2023/10/05	1	48.80	1	48.85	48.90	0	1,345	0.00%
2023/10/03	0	0.00	2	48.18	48.05	-2	1,356	-0.15%
2023/09/28	3	48.85	3	48.35	48.30	0	1,383	0.00%
2023/09/26	2.1	48.56	0	0.00	48.25	2.1	1,406	0.15%
2023/09/25	0	0.00	2	49.85	49.35	-2	1,422	-0.14%
2023/09/22	3	48.95	0	0.00	49.10	3	1,451	0.21%
2023/09/20	0	0.00	0.1	50.10	49.80	-0.1	1,500	-0.01%
2023/09/19	0	0.00	0.2	50.80	50.30	-0.2	1,568	-0.01%
2023/09/18	0	0.00	3	52.20	51.90	-3	1,562	-0.19%
2023/09/13	1	50.40	0	0.00	50.50	1	1,565	0.06%
2023/09/06	0	0.00	2.1	49.05	48.90	-2.1	1,711	-0.12%
2023/09/04	1	50.80	0.2	50.30	50.70	0.8	1,734	0.05%
2023/08/31	2	50.70	2	51.40	51.10	0	1,745	0.00%
2023/08/30	2	50.50	0	0.00	51.10	2	1,735	0.12%
2023/08/28	0.2	48.10	0	0.00	48.10	0.2	1,759	0.01%
2023/08/21	0	0.00	1	48.95	48.90	-1	1,828	-0.05%
2023/08/17	1	48.60	0	0.00	49.15	1	1,849	0.05%
2023/08/14	1	48.00	0	0.00	47.30	1	1,884	0.05%
2023/08/10	0	0.00	0.4	50.90	50.70	-0.4	1,845	-0.02%
2023/08/08	2	51.00	0	0.00	51.00	2	1,900	0.11%
2023/08/04	0	0.00	4	51.10	52.70	-4	1,915	-0.21%
2023/07/27	0	0.00	2	53.70	53.50	-2	1,902	-0.11%
2023/07/25	0.4	54.90	2	54.30	54.30	-1.6	1,938	-0.08%
2023/07/24	0.2	54.70	0	0.00	54.10	0.2	1,949	0.01%
2023/07/21	0	0.00	2	54.80	54.50	-2	1,970	-0.10%
2023/07/19	2	56.70	2	56.40	55.80	0	2,009	0.00%
2023/07/13	3	54.10	0	0.00	53.80	3	2,157	0.14%
2023/07/12	1	56.00	0	0.00	55.50	1	2,128	0.05%
2023/07/06	1	56.50	0	0.00	56.30	1	2,376	0.04%
2023/07/05	0	0.00	1	57.10	57.00	-1	2,435	-0.04%
2023/07/03	0	0.00	1	57.00	57.10	-1	2,527	-0.04%
2023/06/27	3	59.27	0.2	59.00	58.80	2.8	2,671	0.10%
2023/06/16	2	57.50	1	57.70	57.50	1	2,736	0.04%
2023/06/15	0	0.00	1	60.90	61.30	-1	2,689	-0.04%
2023/06/07	0	0.00	1	60.60	60.40	-1	2,795	-0.04%
2023/06/02	1	60.40	0	0.00	60.10	1	2,849	0.04%
2023/05/30	0	0.00	1	58.40	57.80	-1	2,913	-0.03%
2023/05/29	2	57.60	0	0.00	58.10	2	2,929	0.07%
2023/05/26	2	57.50	4	57.60	57.50	-2	2,976	-0.07%
2023/05/25	2	58.50	0	0.00	58.40	2	2,976	0.07%
2023/05/24	1	59.10	1	59.10	59.20	0	2,996	0.00%
2023/05/23	0	0.00	1	59.80	59.90	-1	3,017	-0.03%
2023/05/18	0	0.00	1	59.90	59.50	-1	3,313	-0.03%
2023/05/17	0	0.00	4	61.40	60.30	-4	3,309	-0.12%
2023/05/15	8	60.56	4	59.75	60.00	4	3,353	0.12%
2023/05/12	2	59.00	0	0.00	59.80	2	3,389	0.06%
2023/05/11	2	60.80	0	0.00	60.80	2	3,503	0.06%
2023/05/04	1	63.80	0	0.00	63.40	1	4,069	0.02%
2023/04/26	1	61.10	0	0.00	61.20	1	4,372	0.02%
2023/04/25	1	61.50	0	0.00	61.50	1	4,373	0.02%
2023/04/24	1	63.70	0	0.00	63.40	1	4,427	0.02%
2023/04/21	5	63.58	1	64.10	63.40	4	4,456	0.09%
2023/04/17	6	66.70	4	66.50	66.50	2	4,346	0.05%
2023/04/14	8	67.31	3	67.30	66.70	5	4,351	0.11%
2023/04/12	3	66.60	3	67.00	67.20	0	4,224	0.00%
2023/04/10	1	65.90	0	0.00	65.50	1	4,493	0.02%
2023/04/07	3	67.70	5	67.60	67.70	-2	4,516	-0.04%
2023/04/06	9	67.24	6	67.60	67.50	3	4,651	0.06%
2023/03/29	0	0.00	1	66.80	67.00	-1	5,127	-0.02%
2023/03/24	0	0.00	2	65.50	66.10	-2	5,127	-0.04%
2023/03/23	0	0.00	2	64.50	64.30	-2	5,119	-0.04%
2023/03/22	0	0.00	2	64.10	63.90	-2	5,186	-0.04%
2023/03/20	0	0.00	2	62.80	63.00	-2	5,253	-0.04%
2023/03/17	2	62.50	2	62.80	62.50	0	5,325	0.00%
2023/03/16	7	62.26	2	63.60	61.60	5	5,386	0.09%
2023/03/15	2	62.70	2	63.10	63.00	0	5,551	0.00%
2023/03/14	6	63.20	2	63.40	62.30	4	5,886	0.07%
2023/03/10	1	64.00	1	64.80	63.70	0	6,053	0.00%
2023/03/09	2	65.00	2	65.60	65.60	0	6,128	0.00%
2023/03/07	2	66.00	0	0.00	65.30	2	6,366	0.03%
2023/03/06	1	64.50	0	0.00	66.00	1	6,677	0.01%
2023/03/03	2	66.80	0	0.00	66.10	2	7,125	0.03%
2023/03/01	1	65.30	0	0.00	65.00	1	7,998	0.01%
2023/02/22	1	65.50	0	0.00	65.50	1	8,564	0.01%
2023/02/10	0	0.00	4	67.40	67.40	-4	8,727	-0.05%
2023/02/09	3	67.07	3	67.03	66.70	0	8,735	0.00%
2023/02/08	6	69.83	7	69.76	68.60	-1	8,625	-0.01%
2023/02/07	10	67.10	10	67.10	67.80	0	8,363	0.00%
2023/02/06	3	67.23	5	66.80	66.50	-2	8,295	-0.02%
2023/02/03	0	0.00	1	66.50	65.70	-1	8,290	-0.01%
2023/02/02	0	0.00	6	66.00	66.00	-6	8,264	-0.07%
2023/02/01	2	65.20	0	0.00	65.20	2	8,299	0.02%
2023/01/31	5	65.28	5	64.94	66.30	0	8,372	0.00%
2023/01/16	0	0.00	0.3	62.50	62.50	-0.3	8,342	0.00%
2023/01/13	2	59.50	0	0.00	60.30	2	8,362	0.02%
2023/01/12	3	60.97	0	0.00	59.80	3	8,420	0.04%
2023/01/06	0	0.00	8	61.60	61.70	-8	8,582	-0.09%
2023/01/05	0.2	62.40	0	0.00	61.30	0.2	8,711	0.00%
2023/01/04	1	61.90	0	0.00	61.50	1	8,763	0.01%
2023/01/03	2	62.10	0	0.00	62.10	2	8,892	0.02%
2022/12/29	0	0.00	1	62.80	62.40	-1	9,230	-0.01%
2022/12/27	0	0.00	1	65.60	66.20	-1	9,148	-0.01%
2022/12/26	2	67.92	3	66.97	66.10	-1	9,229	-0.01%
2022/12/23	14	66.52	4	66.25	66.80	10	9,235	0.11%
2022/12/22	3.1	66.88	4	66.00	68.30	-1	9,348	-0.01%
2022/12/21	2	62.65	1	62.10	62.10	1	9,231	0.01%
2022/12/20	0	0.00	1	61.90	61.00	-1	9,469	-0.01%
2022/12/16	1	63.11	0	0.00	62.50	1	9,929	0.01%
2022/12/14	3	64.80	1	64.70	65.60	2	10,264	0.02%
2022/12/13	7	65.34	1	66.30	64.70	6	10,296	0.06%
2022/12/12	1	64.90	1	65.20	65.00	0	10,600	0.00%
2022/12/08	2	65.85	1	66.30	66.00	1	11,454	0.01%
2022/12/07	5	66.54	5	66.50	66.80	0	11,995	0.00%
2022/12/06	5	68.48	0	0.00	66.60	5	12,079	0.04%
2022/12/02	1	70.50	0	0.00	69.80	1	12,648	0.01%
2022/11/29	3	69.00	3	68.43	68.40	0	13,697	0.00%
2022/11/28	1	70.70	0.1	70.50	70.20	0.9	14,043	0.01%
2022/11/25	6	71.20	8	71.60	69.20	-2	14,286	-0.01%
2022/11/24	3	70.37	2	70.05	71.00	1	14,771	0.01%
2022/11/23	1	66.40	3.1	69.64	69.90	-2.1	14,700	-0.01%
2022/11/21	1	67.00	0	0.00	66.60	1	16,043	0.01%
2022/11/18	2	63.20	2.1	62.52	64.50	-0.1	16,566	0.00%
2022/11/17	1	60.80	0	0.00	60.80	1	17,835	0.01%
2022/11/16	0	0.00	4	59.75	60.40	-4	17,948	-0.02%
2022/11/15	4	58.90	4	59.35	58.70	0	17,905	0.00%
2022/11/14	4	58.80	4	59.20	58.80	0	17,951	0.00%
2022/11/11	6	59.87	7	59.80	59.40	-1	17,900	-0.01%
2022/11/10	4	58.35	4	58.70	57.90	0	17,722	0.00%
2022/11/09	2	58.20	2	58.80	58.10	0	17,653	0.00%
2022/11/08	6	58.43	4	58.25	57.60	2	17,639	0.01%
2022/11/07	2	57.90	2	58.40	57.60	0	17,575	0.00%
2022/11/04	2	57.00	2	57.40	57.00	0	17,521	0.00%
2022/11/03	2	56.80	4	56.65	56.70	-2	17,492	-0.01%
2022/11/02	2	56.00	2	56.50	56.30	0	17,450	0.00%
2022/11/01	4	55.80	4	55.15	55.50	0	17,427	0.00%
2022/10/28	4	54.75	4	53.75	53.70	0	17,359	0.00%
2022/10/27	6	54.85	5	55.10	56.00	1	17,309	0.01%
2022/10/26	2	52.00	2	53.40	53.60	0	17,200	0.00%
2022/10/25	2	53.20	2	53.70	53.30	0	17,135	0.00%
2022/10/24	2	55.10	2	55.70	54.50	0	17,089	0.00%
2022/10/21	1	54.60	0	0.00	54.60	1	17,105	0.01%
2022/10/20	6	56.17	10	56.22	56.90	-4	17,106	-0.02%
2022/10/19	5	58.96	3.2	58.58	57.70	1.8	17,309	0.01%
2022/10/18	2	59.80	0	0.00	58.30	2	17,548	0.01%
2022/10/17	2	56.60	4	57.45	59.40	-2	17,544	-0.01%
2022/10/14	2	60.60	4	60.50	60.30	-2	17,488	-0.01%
2022/10/13	7	59.91	6	58.80	58.50	1	17,399	0.01%
2022/10/12	7	61.19	7	61.40	61.90	0	17,264	0.00%
2022/10/11	4	61.70	6	61.70	61.20	-2	17,202	-0.01%
2022/10/07	2	65.30	1	66.00	64.50	1	17,091	0.01%
2022/10/06	2	66.30	2	64.80	65.70	0	16,958	0.00%
2022/10/05	2	63.80	2	64.50	64.00	0	16,676	0.00%
2022/10/04	2	63.60	3	64.00	63.20	-1	16,576	-0.01%
2022/10/03	6	63.98	3	63.87	62.20	3	16,489	0.02%
2022/09/30	4	65.40	3	65.73	66.30	1	16,331	0.01%
2022/09/29	4	66.95	3	67.73	67.40	1	16,183	0.01%
2022/09/28	5	65.40	6	64.22	63.50	-1	15,839	-0.01%
2022/09/27	1	67.50	0	0.00	67.90	1	15,761	0.01%
2022/09/26	11	68.40	13	67.85	66.10	-2	15,554	-0.01%
2022/09/23	4	71.45	6	71.55	71.70	-2	15,327	-0.01%
2022/09/22	7	71.70	5	72.00	71.70	2	15,214	0.01%
2022/09/21	4	71.05	6	71.35	71.30	-2	15,041	-0.01%
2022/09/19	6	72.43	6	71.98	73.00	0	15,289	0.00%
2022/09/16	3	75.10	6	75.23	75.00	-3	15,257	-0.02%
2022/09/15	32	77.37	17	77.99	75.50	15	15,079	0.10%
2022/09/14	8	77.80	22	79.98	79.00	-14	14,425	-0.10%
2022/09/13	5	78.30	4	78.50	77.90	1	13,928	0.01%
2022/09/12	6.1	77.75	9	77.34	79.30	-2.9	13,768	-0.02%
2022/09/08	9	76.71	14	77.55	78.00	-5	13,355	-0.04%
2022/09/07	6	74.20	6	76.60	76.60	0	13,042	0.00%
2022/09/06	43.1	73.06	55	72.73	74.00	-11.9	12,614	-0.09%
2022/09/05	34	76.92	27.2	76.69	74.50	6.8	12,050	0.06%
2022/09/02	24	78.30	26	78.07	78.20	-2	11,715	-0.02%
2022/09/01	11.6	78.31	11	79.98	78.40	0.6	11,186	0.01%
2022/08/31	23.4	77.95	23.4	77.87	78.30	0	10,653	0.00%
2022/08/30	5	74.20	5	74.84	75.00	0	9,644	0.00%
2022/08/29	16	76.63	5	76.34	73.50	11	9,178	0.12%
2022/08/26	22	75.77	20.5	75.41	75.30	1.5	8,278	0.02%
2022/08/25	6.4	70.45	2.1	69.33	70.30	4.3	7,230	0.06%
2022/08/24	10	70.87	2	71.05	69.70	8	6,446	0.12%
2022/08/23	1	67.20	7.2	67.20	67.20	-6.2	4,992	-0.12%
2022/08/22	0	0.00	3.1	61.10	61.10	-3.1	4,769	-0.06%
2022/08/19	1	54.10	1	54.70	55.60	0	4,735	0.00%
2022/08/15	1	52.60	0	0.00	53.40	1	4,607	0.02%
2022/08/12	0	0.00	1	53.60	53.20	-1	4,586	-0.02%
2022/08/11	1	53.20	0.5	53.20	53.00	0.5	4,552	0.01%
2022/08/10	0.1	53.80	0	0.00	53.00	0.1	4,541	0.00%
2022/08/02	2	56.00	0	0.00	56.20	2	4,480	0.04%
2022/07/29	0	0.00	6	58.75	58.40	-6	4,418	-0.14%
2022/07/28	2.1	58.78	1	58.70	58.50	1.1	4,376	0.03%
2022/07/27	1	58.50	6	58.22	57.90	-5	4,327	-0.12%
2022/07/26	16	59.46	9	59.48	58.50	7	4,336	0.16%
2022/07/25	15	60.29	6	61.32	58.90	9	4,056	0.22%
2022/07/21	0	0.00	12	56.02	56.00	-12	3,712	-0.32%
2022/07/20	0	0.00	1	53.80	54.00	-1	3,681	-0.03%
2022/07/19	1	53.50	0	0.00	52.80	1	3,733	0.03%
2022/07/18	2	51.50	0	0.00	52.00	2	4,010	0.05%
2022/07/07	0	0.00	1	53.00	54.00	-1	4,027	-0.02%
2022/07/06	2	55.85	2	55.05	53.70	0	4,008	0.00%
2022/07/05	3	54.80	6	55.78	55.50	-3	3,938	-0.08%
2022/07/04	2	51.90	4	51.65	51.90	-2	3,832	-0.05%
2022/07/01	4	55.43	1	54.70	54.70	3	3,777	0.08%
2022/06/30	9	56.58	0	0.00	56.20	9	3,724	0.24%
2022/06/29	0	0.00	1	59.90	59.40	-1	3,576	-0.03%
2022/06/28	3	61.00	0	0.00	57.80	3	3,554	0.08%
2022/06/27	5	63.90	2	64.10	63.90	3	3,323	0.09%
2022/06/24	3	62.53	14.3	65.66	67.10	-11.3	3,158	-0.36%
2022/06/23	1	60.90	0	0.00	61.00	1	2,849	0.04%
2022/06/22	0	0.00	2	62.20	61.00	-2	2,818	-0.07%
2022/06/20	3	60.83	3	59.10	59.40	0	2,636	0.00%
2022/06/17	0	0.00	2	59.10	61.00	-2	2,541	-0.08%
2022/06/16	6	60.53	4	61.15	60.60	2	2,476	0.08%
2022/06/15	3	57.90	3	58.50	57.90	0	2,397	0.00%
2022/06/10	2	58.70	2	58.10	58.10	0	2,401	0.00%
2022/06/01	0	0.00	1	57.90	57.90	-1	2,439	-0.04%
2022/05/26	0	0.00	0	58.01	57.20	0	2,463	0.00%
2022/05/23	0	57.50	0	0.00	57.60	0	2,555	0.00%
2022/05/18	0	0.00	1	57.60	57.50	-1	2,661	-0.04%
2022/05/16	1	57.60	1	57.10	56.80	0	2,817	0.00%
2022/05/12	3	57.27	0	0.00	56.00	3	2,833	0.11%
2022/05/10	0	0.00	2	55.20	55.50	-2	2,806	-0.07%
2022/05/09	1	57.30	1	56.80	56.50	0	2,806	0.00%
2022/05/03	2	60.30	2	60.70	58.60	0	2,873	0.00%
2022/04/29	1	58.70	0	0.00	57.90	1	2,799	0.04%
2022/04/25	1	60.90	0	0.00	60.10	1	2,744	0.04%
2022/04/22	5	65.46	4	64.55	62.30	1	2,672	0.04%
2022/04/21	1	62.60	1	63.50	64.20	0	2,396	0.00%
2022/04/20	0	0.00	1	58.00	58.40	-1	2,315	-0.04%
2022/04/19	0	0.00	1	60.30	58.80	-1	2,307	-0.04%
2022/04/18	1	59.90	1	59.80	59.50	0	2,313	0.00%
2022/04/15	0.2	58.90	0	0.00	59.40	0.2	2,300	0.01%
2022/04/14	1	59.60	0	0.00	59.40	1	2,337	0.04%
2022/04/13	2	58.90	0	0.00	58.80	2	2,362	0.08%
2022/04/01	1	61.10	0	0.00	61.30	1	2,490	0.04%
2022/03/31	2	62.50	0	0.00	61.10	2	2,505	0.08%
2022/03/28	0	64.20	0	0.00	63.60	0	2,352	0.00%
2022/03/25	0	0.00	1	64.50	64.20	-1	2,375	-0.04%
2022/03/22	1	64.50	0	0.00	64.50	1	2,494	0.04%
2022/03/21	1	64.00	1	63.00	63.40	0	2,501	0.00%
2022/03/18	0	0.00	2	63.00	63.20	-2	2,575	-0.08%
2022/03/16	0	0.00	1	55.60	55.80	-1	2,614	-0.04%
2022/03/08	2.2	57.44	0	0.00	57.10	2.2	2,985	0.07%
2022/03/07	1	59.80	1	59.90	59.00	0	3,005	0.00%
2022/02/24	2.5	62.57	3	62.20	62.00	-0.5	4,497	-0.01%
2022/02/23	1	65.80	0	0.00	65.80	1	4,626	0.02%
2022/02/22	5	65.50	0	0.00	64.90	5	4,731	0.11%
2022/02/21	0	0.00	1	66.00	66.30	-1	4,884	-0.02%
2022/02/17	3	66.67	3	65.93	65.40	0	4,870	0.00%
2022/02/16	0	0.00	7	65.37	66.70	-7	4,846	-0.14%
2022/02/14	3	62.87	0	0.00	63.20	3	4,764	0.06%
2022/02/11	5	63.40	0	0.00	63.20	5	4,771	0.10%
2022/02/09	1	65.30	1	64.20	64.50	0	4,810	0.00%
2022/02/07	0	0.00	2	62.40	62.60	-2	4,825	-0.04%
2022/01/25	1	58.90	0	0.00	58.00	1	5,027	0.02%
2022/01/24	2	59.20	0	0.00	59.60	2	5,152	0.04%
2022/01/21	2.3	61.46	2	60.90	60.70	0.3	5,614	0.01%
2022/01/20	3	64.00	3	62.83	62.20	0	5,727	0.00%
2022/01/19	0	0.00	0	62.10	62.10	0	5,788	0.00%
2022/01/07	1	63.00	0	0.00	64.10	1	6,517	0.02%
2022/01/03	3	66.70	0	0.00	66.70	3	6,626	0.05%
2021/12/30	3	69.60	3	68.83	69.30	0	6,563	0.00%
2021/12/28	1	68.50	1	69.30	69.00	0	6,531	0.00%
2021/12/24	1	69.70	0	0.00	69.70	1	6,496	0.02%
2021/12/22	0	0.00	1	68.60	68.00	-1	6,418	-0.02%
2021/12/17	1	70.50	1	71.80	68.70	0	6,382	0.00%
2021/12/16	1	68.60	1	68.20	68.20	0	6,318	0.00%
2021/12/15	6	68.77	5	68.80	68.60	1	6,313	0.02%
2021/12/13	1	71.90	0	0.00	69.70	1	6,165	0.02%
2021/12/10	0	0.00	5	70.64	70.80	-5	6,084	-0.08%
2021/12/08	3	69.17	2	70.45	69.40	1	5,971	0.02%
2021/12/06	1	67.60	0	0.00	66.50	1	5,762	0.02%
2021/11/29	3	63.77	1	64.00	63.00	2	5,439	0.04%
2021/11/26	1	71.30	2	70.00	70.00	-1	5,179	-0.02%
2021/11/25	6	72.12	2	72.10	69.30	4	4,926	0.08%
2021/11/24	1	67.70	8.5	68.02	71.30	-7.5	4,472	-0.17%
2021/11/23	7	66.71	9.1	67.96	64.90	-2.1	4,251	-0.05%
2021/11/22	9	66.44	14.3	66.62	66.20	-5.3	4,111	-0.13%
2021/11/19	4	63.05	4	64.00	63.80	0	3,932	0.00%
2021/11/18	9	63.32	6	63.63	63.90	3	3,809	0.08%
2021/11/05	6	58.57	6	58.15	57.60	0	3,477	0.00%
2021/11/04	0.3	58.00	0	0.00	57.80	0.3	3,467	0.01%
2021/11/03	1.3	60.92	0	0.00	59.20	1.3	3,440	0.04%
2021/11/02	4	62.55	6	62.80	62.70	-2	3,312	-0.06%
2021/11/01	1	62.40	0	0.00	61.50	1	3,247	0.03%
2021/10/29	10	64.88	8	63.73	63.30	2	3,103	0.06%
2021/10/28	0	0.00	12.4	62.79	64.00	-12.4	2,621	-0.47%
2021/10/27	4	59.68	1	58.20	58.20	3	2,493	0.12%
2021/10/26	0	0.00	2.1	62.64	61.00	-2.1	2,437	-0.09%
2021/10/25	5	62.90	0.3	62.60	63.00	4.7	2,406	0.20%
2021/10/22	7	60.49	3	61.20	61.20	4	2,331	0.17%
2021/10/21	3	60.90	2	60.80	60.90	1	2,293	0.04%
2021/10/20	3	61.27	3	60.50	60.40	0	2,166	0.00%
2021/10/19	2	58.00	3	58.73	59.40	-1	1,977	-0.05%
2021/10/18	6	58.33	15	59.00	59.00	-9	1,915	-0.47%
2021/10/15	5	56.30	6	56.17	56.60	-1	1,779	-0.06%
2021/10/14	13	54.03	16	54.93	55.10	-3	1,753	-0.17%
2021/10/12	0	0.00	1	53.80	52.90	-1	1,622	-0.06%
2021/10/07	0	0.00	2	51.80	52.00	-2	1,572	-0.13%
2021/10/06	2	50.85	2.2	51.82	51.20	-0.2	1,587	-0.01%
2021/10/05	1	50.40	1	51.20	51.30	0	1,623	0.00%
2021/10/01	0	0.00	1	52.00	52.80	-1	1,631	-0.06%
2021/09/29	2	53.35	0	0.00	53.00	2	1,673	0.12%
2021/09/28	3	54.50	2	54.40	54.50	1	1,684	0.06%
2021/09/27	0	0.00	1	59.50	59.60	-1	1,688	-0.06%
2021/09/23	8	60.11	7.1	58.46	58.30	0.9	1,736	0.05%
2021/09/22	2	58.20	3	57.10	57.50	-1	1,703	-0.06%
2021/09/17	1	58.30	0	0.00	57.00	1	1,724	0.06%
2021/09/16	2	58.40	2	58.55	58.30	0	1,720	0.00%
2021/09/15	0	0.00	1	57.60	57.70	-1	1,708	-0.06%
2021/09/14	2	58.80	3	58.60	57.30	-1	1,713	-0.06%
2021/09/13	0	0.00	1	58.30	58.70	-1	1,711	-0.06%
2021/09/08	5	57.00	5	56.52	55.20	0	1,713	0.00%
2021/09/07	1	57.00	0	0.00	56.40	1	1,729	0.06%
2021/09/06	2	57.50	2	56.85	56.70	0	1,758	0.00%
2021/09/03	0	0.00	1	56.50	56.10	-1	1,881	-0.05%
2021/09/01	1	56.20	1	55.30	55.30	0	2,201	0.00%
2021/08/31	1	54.80	0	0.00	54.70	1	2,215	0.05%
2021/08/30	0	0.00	1	56.10	55.10	-1	2,242	-0.04%
2021/08/27	5	57.06	2	57.40	55.80	3	2,323	0.13%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/17	1	54.10	0	0.00	54.10	1	2,371	0.04%
2021/08/12	1	56.10	1	55.00	55.10	0	2,436	0.00%
2021/08/10	0	0.00	0.2	55.82	55.50	-0.2	2,511	-0.01%
2021/08/09	0.2	56.75	2	56.70	56.30	-1.8	2,641	-0.07%
2021/08/06	4	58.85	2	58.80	58.00	2	2,704	0.07%
2021/08/05	3	59.00	3	59.40	58.40	0	2,862	0.00%
2021/08/02	2	58.10	2	57.70	57.50	0	3,214	0.00%
2021/07/30	0	0.00	2	56.50	57.30	-2	3,286	-0.06%
2021/07/29	3	58.47	1	57.90	57.50	2	3,277	0.06%
2021/07/22	0.1	56.50	2	56.35	56.40	-1.9	3,604	-0.05%
2021/07/20	10	59.85	11	58.45	58.00	-1	3,641	-0.03%
2021/07/19	0	0.00	1	58.20	58.30	-1	3,626	-0.03%
2021/07/14	0	0.00	1	58.40	58.50	-1	3,688	-0.03%
2021/07/01	0	0.00	3	60.43	60.40	-3	3,785	-0.08%
2021/06/30	0	0.00	2	60.40	61.50	-2	3,783	-0.05%
2021/06/25	1	60.70	1	60.40	60.30	0	3,848	0.00%
2021/06/22	1	59.00	1.1	60.32	59.40	-0.1	4,155	0.00%
2021/06/21	5	60.50	0	0.00	59.70	5	4,258	0.12%
2021/06/18	10	62.74	10	61.54	61.50	0	4,316	0.00%
2021/06/16	6	62.20	4	61.30	60.60	2	4,393	0.05%
2021/06/15	0	0.00	4	61.15	61.30	-4	4,414	-0.09%
2021/06/11	1	61.70	0	0.00	61.70	1	4,422	0.02%
2021/06/10	3	66.00	6	64.42	65.20	-3	4,338	-0.07%
2021/06/09	12	61.20	12	62.50	61.30	0	4,292	0.00%
2021/06/07	0	0.00	2	58.35	58.80	-2	4,292	-0.05%
2021/06/04	1	59.20	9	58.08	59.00	-8	4,314	-0.19%
2021/05/31	2	56.30	0	0.00	55.90	2	4,739	0.04%
2021/05/28	1	56.50	0	0.00	56.70	1	4,933	0.02%
2021/05/27	0.1	58.60	0	0.00	56.70	0.1	5,072	0.00%
2021/05/26	1	57.60	0	0.00	58.00	1	5,281	0.02%
2021/05/24	0	0.00	1	56.00	56.00	-1	6,253	-0.02%
2021/05/21	3	56.60	3	56.00	56.10	0	6,850	0.00%
2021/05/19	1	56.80	0	0.00	56.30	1	7,104	0.01%
2021/05/18	3	55.97	1	56.80	56.80	2	7,124	0.03%
2021/05/17	12	59.78	7	57.89	55.10	5	7,179	0.07%
2021/05/14	11	63.01	11	61.36	61.00	0	7,191	0.00%
2021/05/13	10	62.77	10	63.78	62.00	0	7,125	0.00%
2021/05/12	24	64.43	21	65.85	61.60	3	7,022	0.04%
2021/05/11	1	62.80	0	0.00	62.20	1	6,779	0.01%
2021/05/10	2	65.30	3	64.37	63.80	-1	6,730	-0.01%
2021/05/07	0	0.00	3	63.00	64.80	-3	6,707	-0.04%
2021/05/06	1	60.10	0	0.00	60.10	1	6,690	0.01%
2021/05/04	1	61.00	0	0.00	61.80	1	6,735	0.01%
2021/05/03	28	66.84	22	66.21	65.10	6	6,708	0.09%
2021/04/29	5	64.70	2	64.75	65.00	3	6,634	0.05%
2021/04/28	2	63.85	0	0.00	63.70	2	6,579	0.03%
2021/04/26	0	0.00	0.1	60.00	59.00	-0.1	6,475	0.00%
2021/04/23	0	0.00	1	60.40	60.00	-1	6,537	-0.02%
2021/04/22	1.3	61.56	3	61.00	61.00	-1.7	6,591	-0.03%
2021/04/16	0	0.00	3	64.50	64.60	-3	6,663	-0.05%
2021/04/14	0.2	66.50	1	65.10	64.80	-0.8	6,665	-0.01%
2021/04/13	2	68.30	0	0.00	67.00	2	6,646	0.03%
2021/04/12	0	0.00	1	68.80	68.30	-1	6,637	-0.02%
2021/04/09	7.3	68.08	5	67.54	67.60	2.3	6,640	0.03%
2021/04/08	0.2	66.70	0	0.00	66.90	0.2	6,677	0.00%
2021/04/06	0	0.00	3	67.53	67.70	-3	6,743	-0.04%
2021/04/01	0	0.00	1	68.70	68.80	-1	6,775	-0.01%
2021/03/31	2	68.40	0	0.00	68.60	2	6,770	0.03%
2021/03/29	15	71.21	25	71.87	70.50	-10	6,726	-0.15%
2021/03/25	0	0.00	4	67.33	67.30	-4	6,550	-0.06%
2021/03/24	6	69.50	7	68.51	68.00	-1	6,543	-0.02%
2021/03/23	6	68.98	5	67.30	67.00	1	6,627	0.02%
2021/03/19	6	68.95	0	0.00	67.90	6	6,757	0.09%
2021/03/17	9	69.47	0	0.00	69.40	9	6,941	0.13%
2021/03/16	1	71.40	2	70.75	70.00	-1	6,999	-0.01%
2021/03/15	6	71.12	7	73.24	70.30	-1	6,972	-0.01%
2021/03/12	7.1	69.84	2	70.55	69.70	5.1	6,925	0.07%
2021/03/11	3	71.73	17	70.72	69.80	-14	6,910	-0.20%
2021/03/10	12	70.08	12	69.02	68.60	0	6,834	0.00%
2021/03/09	6	69.30	3	69.53	68.70	3	6,805	0.04%
2021/03/08	10	70.46	5	70.68	69.60	5	6,767	0.07%
2021/03/05	9	72.68	16	72.76	71.20	-7	6,717	-0.10%
2021/03/04	5	70.10	0	0.00	69.50	5	6,556	0.08%
2021/03/03	14	69.80	14	72.46	70.70	0	6,510	0.00%
2021/03/02	10	72.30	10	70.01	68.50	0	6,312	0.00%
2021/02/26	6.3	72.48	2	73.90	72.30	4.3	6,183	0.07%
2021/02/25	21	76.53	15.4	76.87	73.50	5.6	5,946	0.09%
2021/02/24	11	69.09	20	72.83	75.00	-9	5,262	-0.17%
2021/02/23	26	72.12	22.5	72.61	68.20	3.5	4,942	0.07%
2021/02/22	1	69.00	8	68.09	69.90	-7	4,372	-0.16%
2021/02/19	18	59.43	31	61.33	63.60	-13	4,321	-0.30%
2021/02/18	2	58.45	0	0.00	57.90	2	4,168	0.05%
2021/02/17	13	58.68	30	59.61	57.50	-17	4,151	-0.41%
2021/02/05	19	56.76	23	58.24	60.70	-4	4,074	-0.10%
2021/02/03	7	55.76	1	58.50	55.40	6	4,012	0.15%
2021/02/02	2	54.15	0	0.00	55.40	2	4,007	0.05%
2021/02/01	8	55.45	8	55.00	53.90	0	4,020	0.00%
2021/01/27	1	55.10	0	0.00	55.10	1	4,060	0.02%
2021/01/26	2	56.40	3	55.77	55.60	-1	4,046	-0.02%
2021/01/25	9	58.58	10	58.32	57.60	-1	4,041	-0.02%
2021/01/22	4	58.38	0	0.00	57.50	4	4,043	0.10%
2021/01/21	3	58.23	0	0.00	58.50	3	4,064	0.07%
2021/01/20	7.1	59.13	5	59.10	58.50	2.1	4,191	0.05%
2021/01/19	3	59.53	0	0.00	59.00	3	4,206	0.07%
2021/01/18	8	60.68	6	60.77	59.50	2	4,292	0.05%
2021/01/15	6	60.50	7	59.57	58.30	-1	4,242	-0.02%
2021/01/14	3	58.30	0	0.00	58.20	3	4,190	0.07%
2021/01/13	8	59.63	6	59.25	59.60	2	4,159	0.05%
2021/01/12	13	61.03	13	61.93	60.40	0	4,167	0.00%
2021/01/11	1	61.20	0	0.00	60.40	1	4,123	0.02%
2021/01/08	1	62.60	0	0.00	61.70	1	4,117	0.02%
2021/01/07	8	64.01	7	63.19	62.50	1	4,142	0.02%
2021/01/06	4	62.95	0	0.00	62.50	4	4,144	0.10%
2021/01/05	1	64.80	0	0.00	64.50	1	4,131	0.02%
2021/01/04	6	65.20	0	0.00	65.10	6	4,120	0.15%
2020/12/31	6	69.17	5	69.56	68.00	1	4,093	0.02%
2020/12/30	12	68.51	12	68.26	68.00	0	4,020	0.00%
2020/12/29	6	68.15	6	68.75	67.50	0	4,001	0.00%
2020/12/28	3	67.80	8	67.91	67.10	-5	3,951	-0.13%
2020/12/25	1	66.20	1	66.70	65.00	0	3,926	0.00%
2020/12/24	1	65.80	0	0.00	64.60	1	3,975	0.03%
2020/12/23	9	67.08	5	66.00	65.70	4	4,092	0.10%
2020/12/22	7	65.34	8	66.55	67.20	-1	4,277	-0.02%
2020/12/21	4.1	65.58	2	66.20	64.40	2.1	4,352	0.05%
2020/12/17	6.1	69.47	7	70.11	66.50	-0.9	4,481	-0.02%
2020/12/16	3	64.90	3.5	66.14	68.70	-0.5	4,520	-0.01%
2020/12/15	1	63.20	1	64.60	63.10	0	4,462	0.00%
2020/12/14	4	69.13	6	67.88	67.00	-2	4,441	-0.05%
2020/12/11	0	0.00	4.2	63.61	64.40	-4.2	4,329	-0.10%
2020/12/10	3.2	60.55	4	59.70	58.60	-0.8	4,297	-0.02%
2020/12/08	3	65.23	4	64.10	63.10	-1	4,249	-0.02%
2020/12/07	2	67.65	0	0.00	66.80	2	4,188	0.05%
2020/12/03	2	69.50	0	0.00	68.90	2	4,338	0.05%
2020/12/02	1	70.20	0	0.00	69.80	1	4,429	0.02%
2020/12/01	2	73.15	0	0.00	71.40	2	4,455	0.04%
2020/11/30	0	0.00	2.5	73.36	75.00	-2.5	4,491	-0.06%
2020/11/27	2	70.25	3	70.23	70.50	-1	4,395	-0.02%
2020/11/26	1	68.60	1	68.30	68.30	0	4,415	0.00%
2020/11/25	2	68.55	0	0.00	68.30	2	4,450	0.04%
2020/11/18	0	0.00	2	71.85	71.70	-2	4,788	-0.04%
2020/11/17	2.2	69.74	1	71.30	70.50	1.2	4,781	0.03%
2020/11/12	4	67.20	0	0.00	67.20	4	4,766	0.08%
2020/11/11	3	70.07	1	70.20	70.20	2	4,713	0.04%
2020/11/10	2.3	71.99	2	71.70	69.20	0.3	4,693	0.01%
2020/11/06	1	72.50	0	0.00	73.00	1	4,700	0.02%
2020/11/05	4	73.45	5	72.66	72.00	-1	4,700	-0.02%
2020/11/04	4	71.63	2	72.10	71.90	2	4,685	0.04%
2020/11/03	2	72.05	0	0.00	71.50	2	4,760	0.04%
2020/11/02	4	72.88	8	72.25	72.50	-4	5,048	-0.08%
2020/10/30	1	73.30	1	72.80	72.30	0	5,295	0.00%
2020/10/28	7	75.17	2	74.10	73.30	5	5,642	0.09%
2020/10/26	2	74.35	0	0.00	73.90	2	5,455	0.04%
2020/10/23	1	79.20	7	78.54	78.20	-6	5,465	-0.11%
2020/10/22	7	78.03	0	0.00	78.00	7	5,513	0.13%
2020/10/16	2	79.65	0	0.00	80.00	2	5,794	0.03%
2020/10/15	0	0.00	2	78.00	78.50	-2	5,974	-0.03%
2020/10/14	2	81.60	1	81.50	80.70	1	5,932	0.02%
2020/10/13	1	80.80	0	0.00	81.80	1	5,952	0.02%
2020/10/12	1	82.50	0	0.00	82.00	1	6,171	0.02%
2020/10/08	0	0.00	4	83.93	83.80	-4	6,154	-0.06%
2020/10/07	2	82.25	0	0.00	82.10	2	6,126	0.03%
2020/10/06	2	83.05	1	83.40	82.60	1	6,154	0.02%
2020/09/30	2	84.00	2	85.00	84.50	0	6,296	0.00%
2020/09/29	7	84.54	4	84.10	83.10	3	6,250	0.05%
2020/09/28	2	89.45	6	88.15	86.60	-4	6,179	-0.06%
2020/09/25	2	89.50	3	89.30	89.80	-1	6,085	-0.02%
2020/09/24	0	0.00	3	85.47	87.00	-3	5,943	-0.05%
2020/09/23	3	82.57	2	83.35	82.10	1	5,835	0.02%
2020/09/22	5	82.82	2	83.80	82.00	3	5,850	0.05%
2020/09/21	6	87.57	7	88.33	87.60	-1	5,772	-0.02%
2020/09/18	2	81.60	12.2	82.31	84.30	-10.2	5,617	-0.18%
2020/09/16	0	0.00	1	76.70	76.20	-1	5,639	-0.02%
2020/09/15	1	75.30	1	78.00	77.90	0	5,859	0.00%
2020/09/14	2	72.40	0	0.00	73.20	2	6,484	0.03%
2020/09/10	4	75.58	3	76.47	74.20	1	6,403	0.02%
2020/09/09	3	77.77	1	76.90	76.20	2	6,357	0.03%
2020/09/08	2	78.00	1	68.00	79.50	1	6,465	0.02%
2020/09/07	4	75.68	2	75.80	73.70	2	6,794	0.03%
2020/09/04	3	79.43	2	80.45	79.60	1	6,897	0.01%
2020/09/03	2	83.50	2	82.75	81.10	0	7,026	0.00%
2020/09/02	1	84.30	0	0.00	83.20	1	7,141	0.01%
2020/09/01	0	0.00	3	83.10	82.40	-3	7,202	-0.04%
2020/08/31	0	0.00	1	85.20	84.80	-1	7,385	-0.01%
2020/08/28	2	86.55	1	87.90	85.90	1	7,430	0.01%
2020/08/27	6	87.50	2	86.85	86.00	4	7,414	0.05%
2020/08/26	0	0.00	7	87.59	90.00	-7	7,324	-0.10%
2020/08/25	1	84.50	0	0.00	84.00	1	7,237	0.01%
2020/08/24	4.1	88.13	2	91.00	87.50	2.1	7,179	0.03%
2020/08/21	3	86.03	0	0.00	88.10	3	7,111	0.04%
2020/08/19	0	0.00	6	94.83	95.00	-6	7,134	-0.08%
2020/08/12	0	0.00	4	86.83	89.90	-4	7,628	-0.05%
2020/08/11	1	84.80	4	85.70	83.00	-3	7,683	-0.04%
2020/08/10	6	87.30	0	0.00	89.40	6	7,876	0.08%
2020/08/07	6	88.80	3	89.13	88.40	3	7,921	0.04%
2020/08/06	4	96.60	7	91.50	88.90	-3	7,784	-0.04%
2020/08/05	4	93.35	11	92.84	97.30	-7	7,510	-0.09%
2020/08/04	17	85.23	11	86.83	88.70	6	7,303	0.08%
2020/08/03	5	80.70	1	80.70	80.70	4	7,057	0.06%
2020/07/31	2	73.40	0	0.00	73.40	2	7,025	0.03%
2020/07/30	0	0.00	3	66.80	66.80	-3	7,119	-0.04%
2020/07/29	2	57.50	0	0.00	60.80	2	7,196	0.03%
2020/07/28	5	64.18	5	64.30	63.70	0	7,102	0.00%
2020/07/27	0	0.00	7	70.70	70.70	-7	7,029	-0.10%
2020/07/24	1	78.50	0	0.00	78.50	1	6,962	0.01%
2020/07/23	7	80.76	6	77.10	83.50	1	6,935	0.01%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	2	69.30	14	69.30	69.30	-12	6,840	-0.18%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/16	6	95.00	14	100.18	95.00	-8	7,106	-0.11%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	4	145.63	5	141.70	144.00	-1	6,869	-0.01%
2020/07/08	0	0.00	2	132.00	132.00	-2	6,672	-0.03%
2020/07/07	0	0.00	3	120.00	120.00	-3	6,671	-0.04%
2020/07/06	1	109.50	1	109.50	109.50	0	6,653	0.00%
2020/07/03	10	96.97	3	98.23	99.70	7	6,600	0.11%
2020/07/02	0	0.00	1	90.30	90.70	-1	6,491	-0.02%
2020/07/01	2	82.50	0	0.00	82.50	2	6,443	0.03%
2020/06/30	0	0.00	2	71.50	75.00	-2	6,365	-0.03%
2020/06/29	0	0.00	4	64.80	69.00	-4	6,295	-0.06%
2020/06/24	9	62.32	1	63.00	62.80	8	6,200	0.13%
2020/06/23	1	60.60	15	60.67	60.50	-14	6,119	-0.23%
2020/06/22	12	61.66	1	63.40	63.40	11	5,992	0.18%
2020/06/19	19	57.43	48	56.41	57.70	-29	5,721	-0.51%
2020/06/16	0	0.00	0	43.45	43.45	0	5,058	0.00%
2020/06/12	22	38.51	3	36.58	39.50	19	5,061	0.38%
2020/06/11	17	42.25	46	40.98	40.00	-29	4,892	-0.59%
2020/06/10	8	42.46	10.4	42.10	43.45	-2.4	4,432	-0.05%
2020/06/09	8	39.83	2	38.90	39.50	6	4,238	0.14%
2020/06/08	7	38.74	5	37.67	39.35	2	4,075	0.05%
2020/06/05	2	36.38	1	36.35	36.95	1	3,890	0.03%
2020/06/04	5	36.85	2.1	36.88	36.45	3	3,811	0.08%
2020/06/03	0	0.00	1	35.20	35.20	-1	3,625	-0.03%
2020/06/02	0	0.00	5	31.25	32.00	-5	3,549	-0.14%
2020/06/01	0	0.00	2	30.60	31.55	-2	3,507	-0.06%
2020/05/29	2	31.40	3	31.13	31.00	-1	3,477	-0.03%
2020/05/28	3	28.90	0	0.00	28.80	3	3,430	0.09%
2020/05/25	0	0.00	1	30.30	31.50	-1	3,372	-0.03%
2020/05/22	0	0.00	1	27.25	31.50	-1	3,336	-0.03%
2020/05/20	4	33.09	15	32.46	33.60	-11	3,205	-0.34%
2020/05/19	0	0.00	4.1	32.20	32.20	-4.1	2,740	-0.15%
2020/05/18	2	29.30	0.1	29.30	29.30	1.9	2,687	0.07%
2020/05/15	1	26.65	1	26.65	26.65	0	2,638	0.00%
2020/05/14	23	23.67	12.6	24.22	24.25	10.4	2,507	0.42%
2020/05/13	5	20.80	1	21.30	22.05	4	2,282	0.18%
2020/05/11	1	20.20	5	20.60	20.20	-4	2,204	-0.18%
2020/05/08	0	0.00	10	21.68	21.15	-10	2,175	-0.46%
2020/05/07	1	22.00	1	22.10	22.10	0	2,105	0.00%
2020/05/06	5	22.66	4	23.26	22.00	1	2,043	0.05%
2020/05/05	5	22.22	5	22.29	22.25	0	1,938	0.00%
2020/05/04	0	0.00	2	21.33	21.35	-2	1,830	-0.11%
2020/04/30	0	0.00	1	19.50	19.45	-1	1,738	-0.06%
2020/04/29	5	19.09	0	0.00	19.10	5	1,712	0.29%
2020/04/27	0	0.00	1	19.25	18.90	-1	1,676	-0.06%
2020/04/24	8	19.24	0	0.00	19.30	8	1,636	0.49%
2020/04/23	0	0.00	1	19.25	19.50	-1	1,568	-0.06%
2020/04/22	0	0.00	9	18.26	18.05	-9	1,451	-0.62%
2020/04/21	8	19.69	0	0.00	19.35	8	1,382	0.58%
2020/04/20	14.1	20.08	3	20.10	20.10	11.1	1,250	0.88%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/15	0	0.00	4	15.15	15.15	-4	925	-0.43%
2020/04/14	0	0.00	2	13.60	13.80	-2	915	-0.22%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/04/09	0	0.00	1	13.20	13.20	-1	902	-0.11%
2020/04/08	0	0.00	2	13.10	13.10	-2	899	-0.22%
2020/04/01	2	12.45	0	0.00	12.50	2	896	0.22%
2020/03/26	1	12.65	0	0.00	12.70	1	891	0.11%
2020/03/24	0	0.00	3	12.65	12.80	-3	885	-0.34%
2020/03/23	3	12.40	0	0.00	12.45	3	882	0.34%
2020/03/20	0	0.00	7	12.81	13.15	-7	880	-0.80%
2020/03/19	3	11.72	1	11.70	12.05	2	862	0.23%
2020/03/17	2	11.75	1	12.60	12.35	1	818	0.12%
2020/03/16	5	12.75	0	0.00	12.80	5	805	0.62%
2020/03/13	2	12.75	2	13.20	13.20	0	796	0.00%
2020/03/12	4	14.30	1	14.20	14.10	3	776	0.39%
2020/03/11	1	15.00	4	15.20	15.10	-3	764	-0.39%
2020/03/10	3	14.68	1	14.95	15.05	2	777	0.26%
2020/03/09	1	14.70	3	15.23	15.50	-2	750	-0.27%
2020/03/06	2	14.90	2	14.35	14.90	0	682	0.00%
2020/03/04	0	0.00	2	14.25	14.15	-2	658	-0.30%
2020/03/03	0	0.00	2	14.30	14.25	-2	658	-0.30%
2020/03/02	2	14.05	0	0.00	14.20	2	658	0.30%
2020/02/27	3	14.40	0	0.00	14.35	3	647	0.46%
2020/02/26	0	0.00	1	15.00	14.80	-1	636	-0.16%
2020/02/25	0	0.00	1	14.80	14.80	-1	636	-0.16%
2020/02/24	20	14.45	3	14.37	14.50	17	638	2.66%
2020/02/21	12	14.19	0	0.00	14.20	12	646	1.86%
2020/02/20	11	14.10	2	14.25	14.25	9	645	1.39%
2020/02/18	2	14.15	0	0.00	14.10	2	642	0.31%
2020/02/14	0	0.00	1	14.30	14.30	-1	638	-0.16%
2020/02/12	2	14.90	0	0.00	14.60	2	626	0.32%
2020/02/11	0	0.00	3	14.50	14.50	-3	597	-0.50%
2020/02/07	0	0.00	2	14.00	13.95	-2	577	-0.35%
2020/02/06	2	13.75	0	0.00	14.00	2	574	0.35%
2020/02/05	1	13.90	0	0.00	13.80	1	571	0.17%
2020/01/17	3	14.03	0	0.00	14.00	3	531	0.56%
2020/01/14	1	14.05	0	0.00	14.25	1	524	0.19%
2020/01/08	0	0.00	2	14.30	14.30	-2	485	-0.41%
2020/01/07	2	14.15	0	0.00	14.10	2	484	0.41%
2020/01/06	1	14.15	0	0.00	14.30	1	483	0.21%
2019/12/12	1	14.70	0	0.00	14.65	1	525	0.19%
2019/12/10	1	15.00	0	0.00	14.90	1	515	0.19%
2019/12/06	0	0.00	10	15.00	14.95	-10	498	-2.00%
2019/12/05	0	0.00	1	15.30	15.30	-1	477	-0.21%
2019/11/22	10	14.50	0	0.00	14.40	10	413	2.42%
2019/11/21	0	0.00	4	14.21	14.35	-4	378	-1.06%
2019/11/20	0	0.00	4	13.83	14.00	-4	355	-1.13%
2019/10/08	2	13.30	0	0.00	13.30	2	547	0.37%
2019/10/03	1	13.50	0	0.00	13.50	1	537	0.19%
2019/10/02	3	13.57	0	0.00	13.60	3	535	0.56%
2019/09/26	0	0.00	1	14.65	14.30	-1	524	-0.19%
2019/09/25	0	0.00	3	14.50	14.50	-3	512	-0.58%
2019/09/24	0	0.00	2	14.30	14.20	-2	501	-0.40%
2019/09/10	1	14.00	0	0.00	14.00	1	497	0.20%
2019/09/05	0	0.00	0	13.90	14.05	0	497	-0.01%
2019/09/03	0	0.00	2	14.00	14.00	-2	494	-0.40%
2019/08/21	0	0.00	4	13.65	13.75	-4	473	-0.84%
2019/08/05	2	13.40	0	0.00	13.30	2	475	0.42%
2019/08/01	0	0.00	2	13.65	13.65	-2	480	-0.42%
2019/07/31	4	13.51	0	0.00	13.55	4	480	0.83%
2019/07/23	1	14.20	0	0.00	14.20	1	453	0.22%
2019/07/16	0	0.00	1	14.45	14.50	-1	396	-0.25%
2019/07/15	0	0.00	7.5	14.60	14.95	-7.5	334	-2.25%
2019/06/26	2	13.35	0	0.00	13.30	2	301	0.66%
2019/06/25	2	13.55	0	0.00	13.40	2	306	0.65%
2019/06/17	0	0.00	2	13.80	13.80	-2	319	-0.63%
2019/06/06	2	13.60	0	0.00	13.65	2	512	0.39%
2019/05/29	0	0.00	1	13.60	13.60	-1	760	-0.13%
2019/05/28	1	13.70	0	0.00	13.70	1	759	0.13%
2019/05/22	0	0.00	2	14.05	14.10	-2	773	-0.26%
2019/05/20	0	0.00	6	14.00	14.00	-6	782	-0.77%
2019/05/09	2	13.65	0	0.00	13.60	2	807	0.25%
2019/05/06	2	14.20	0	0.00	14.20	2	826	0.24%
2019/05/03	1	14.60	0	0.00	14.55	1	830	0.12%
2019/04/30	1.5	14.55	0	0.00	14.65	1.5	831	0.18%
2019/04/22	2	14.85	0	0.00	14.80	2	837	0.24%
2019/04/18	0	0.00	1	14.85	14.80	-1	847	-0.12%
2019/04/16	0	0.00	5	15.05	15.10	-5	886	-0.56%
2019/04/12	1	15.20	0	0.00	15.15	1	944	0.11%
2019/04/11	0	0.00	1	15.20	15.20	-1	978	-0.10%
2019/04/10	6	15.68	1	15.60	15.55	5	987	0.51%
2019/04/03	0	0.00	1	15.00	15.05	-1	988	-0.10%
2019/04/02	1	15.00	0	0.00	14.90	1	989	0.10%
2019/03/27	0	0.00	1	15.30	15.25	-1	986	-0.10%
2019/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2019/03/22	4	15.88	0	0.00	15.85	4	1,014	0.39%
2019/03/19	0	0.00	1	16.00	15.90	-1	1,045	-0.10%
2019/03/18	1	16.10	11	15.86	15.85	-10	1,064	-0.94%
2019/03/15	2	16.25	0	0.00	16.25	2	1,070	0.19%
2019/03/13	2	17.05	0	0.00	16.90	2	1,082	0.18%
2019/03/12	12	16.93	2	17.00	17.50	10	1,055	0.95%
2019/03/08	3	15.00	5	15.35	16.10	-2	945	-0.21%
2019/03/07	0	0.00	3	15.30	15.45	-3	1,011	-0.30%
2019/02/27	1	14.15	0	0.00	14.15	1	1,021	0.10%
2019/02/25	1	14.10	0	0.00	14.15	1	1,030	0.10%
2019/02/15	1	14.80	0	0.00	14.70	1	1,023	0.10%
2019/02/14	0	0.00	1	15.00	14.95	-1	1,022	-0.10%
2019/02/13	0.2	14.90	0	0.00	14.90	0.2	1,014	0.02%
2019/02/11	0	0.00	2	14.95	14.80	-2	1,002	-0.20%
2019/01/30	0	0.00	1	14.90	14.60	-1	994	-0.10%
2019/01/29	1	14.15	0	0.00	14.50	1	984	0.10%
2019/01/15	0	0.00	10	14.00	13.90	-10	980	-1.02%
2019/01/07	0	0.00	2	14.10	14.10	-2	922	-0.22%
2019/01/03	1	14.00	0	0.00	13.80	1	889	0.11%
2019/01/02	0	0.00	1	13.10	13.00	-1	889	-0.11%
2018/12/25	1	12.55	0	0.00	12.60	1	994	0.10%
2018/12/20	0	0.00	20	12.79	12.75	-20	990	-2.02%
2018/12/18	5	13.45	0	0.00	13.20	5	975	0.51%
2018/12/13	13	13.17	1	13.40	13.25	12	937	1.28%
2018/12/12	1	12.55	6	12.65	12.70	-5	917	-0.55%
2018/12/11	1	12.35	0	0.00	12.35	1	904	0.11%
2018/12/10	1	12.85	0	0.00	12.65	1	878	0.11%
2018/12/03	2	14.20	0	0.00	14.05	2	800	0.25%
2018/11/30	0.1	14.55	18	13.90	14.05	-17.9	749	-2.39%
2018/11/29	1	14.95	0	0.00	14.95	1	593	0.17%
2018/11/28	1	14.80	0	0.00	14.95	1	574	0.17%
2018/11/27	1	15.10	0	0.00	15.10	1	550	0.18%
2018/11/26	1	16.00	0	0.00	15.75	1	526	0.19%
2018/11/22	1	16.40	0	0.00	16.25	1	520	0.19%
2018/11/19	0	0.00	1	17.15	17.15	-1	509	-0.20%
2018/11/01	0	16.75	0	0.00	16.60	0	578	0.00%
2018/10/31	1	16.70	0	0.00	16.70	1	586	0.17%
2018/10/26	1	16.85	0	0.00	16.90	1	620	0.16%
2018/10/24	2	17.00	0	0.00	17.15	2	605	0.33%
2018/10/19	1	16.95	4	16.90	16.95	-3	611	-0.49%
2018/10/18	1	17.20	0	0.00	17.15	1	612	0.16%
2018/10/17	0	0.00	1	17.25	17.15	-1	614	-0.16%
2018/10/12	0	0.00	14	16.40	17.20	-14	649	-2.16%
2018/10/11	1	17.15	0	0.00	17.15	1	655	0.15%
2018/10/09	8	19.14	12	18.93	18.85	-4	641	-0.62%
2018/10/08	2	18.35	3	18.73	19.50	-1	633	-0.16%
2018/10/05	4	19.15	1	19.10	18.80	3	614	0.49%
2018/10/03	10	18.40	0	0.00	18.20	10	604	1.65%
2018/10/02	0	0.00	1	18.20	18.10	-1	581	-0.17%
2018/09/26	0	0.00	1	17.95	17.90	-1	586	-0.17%
2018/09/07	1	18.10	0	0.00	17.80	1	640	0.16%
2018/09/06	2	17.63	0	0.00	17.65	2	640	0.31%
2018/09/04	1	17.60	0	0.00	17.70	1	657	0.15%
2018/09/03	3	17.85	0	0.00	17.70	3	672	0.45%
2018/08/31	5	17.90	0	0.00	18.00	5	681	0.73%
2018/08/27	0	0.00	2	17.55	17.50	-2	968	-0.21%
2018/08/15	1	18.35	0	0.00	18.30	1	1,141	0.09%
2018/08/10	1	19.50	0	0.00	19.50	1	1,133	0.09%
2018/08/08	0.1	19.95	0	0.00	19.95	0.1	1,114	0.01%
2018/08/02	0	0.00	1	19.90	19.90	-1	1,100	-0.09%
2018/07/31	0	0.00	4	20.10	20.10	-4	1,124	-0.36%
2018/07/23	0	0.00	2	20.15	20.15	-2	1,251	-0.16%
2018/07/19	1	20.80	0	0.00	20.50	1	1,256	0.08%
2018/07/18	1	20.40	0	0.00	20.65	1	1,235	0.08%
2018/07/17	1	20.50	0	0.00	20.40	1	1,225	0.08%
2018/07/16	0	0.00	1	20.85	20.70	-1	1,222	-0.08%
2018/07/13	5	20.51	0	0.00	20.50	5	1,199	0.42%
2018/07/12	2	20.80	3	20.92	20.70	-1	1,190	-0.08%
2018/07/06	0	0.00	4	19.90	19.90	-4	1,163	-0.34%
2018/06/26	1	20.40	5	20.25	20.30	-4	1,237	-0.32%
2018/06/21	5	21.05	0	0.00	20.85	5	1,404	0.36%
2018/06/06	1.1	21.30	0	0.00	21.30	1.1	1,421	0.08%
2018/06/05	1	22.05	0	0.00	21.70	1	1,402	0.07%
2018/06/04	3	22.58	4	22.34	22.45	-1	1,363	-0.07%
2018/06/01	0	0.00	3	21.03	21.65	-3	1,163	-0.26%
2018/05/29	1	20.00	0	0.00	20.00	1	995	0.10%
2018/05/25	1	20.20	0	0.00	20.05	1	997	0.10%
2018/05/24	1	20.10	0	0.00	20.30	1	999	0.10%
2018/05/17	0	0.00	10	20.30	20.20	-10	992	-1.01%
2018/05/11	1	20.40	0	0.00	20.30	1	1,019	0.10%
2018/05/08	4	21.30	0	0.00	20.90	4	1,009	0.40%
2018/05/07	1	21.20	0	0.00	20.90	1	987	0.10%
2018/05/04	1	21.25	0	0.00	20.95	1	998	0.10%
2018/05/03	2	21.20	2	21.60	21.25	0	987	0.00%
2018/05/02	0	0.00	2	21.43	21.75	-2	961	-0.21%
2018/04/30	1	20.50	0	0.00	20.40	1	874	0.11%
2018/04/25	3	20.48	1	20.70	20.35	2	892	0.22%
2018/04/23	1	20.60	0	0.00	20.60	1	907	0.11%
2018/04/17	0	0.00	4	20.65	20.30	-4	1,086	-0.37%
2018/04/09	1	21.90	0	0.00	21.85	1	1,071	0.09%
2018/04/03	3	21.65	3	21.53	21.50	0	1,052	0.00%
2018/03/30	0	0.00	5	21.50	21.35	-5	1,057	-0.47%
2018/03/28	0	0.00	48	21.56	21.60	-48	1,021	-4.70%
2018/03/27	22	21.82	5	22.34	21.70	17	1,006	1.69%
2018/03/26	15	21.87	1	22.45	22.60	14	952	1.47%
2018/03/20	2	21.58	0	0.00	21.85	2	858	0.23%
2018/03/16	5	21.65	0.2	21.20	21.20	4.8	836	0.57%
2018/03/02	0	0.00	2	20.60	20.60	-2	825	-0.24%
2018/03/01	0	0.00	1	20.55	20.85	-1	827	-0.12%
2018/02/23	0	0.00	2	20.55	20.60	-2	836	-0.24%
2018/02/09	2	19.75	0	0.00	20.10	2	982	0.20%
2018/02/06	10	20.30	1	20.10	20.10	9	986	0.91%
2018/02/05	11	21.40	0	0.00	21.35	11	1,000	1.10%
2018/02/01	10	22.00	0	0.00	21.90	10	995	1.00%
2018/01/19	1	22.60	0	0.00	22.65	1	974	0.10%
2018/01/18	2	22.65	2	22.90	22.55	0	962	0.00%
2018/01/17	0	0.00	3	22.80	22.60	-3	955	-0.31%
2018/01/16	1	23.05	10	23.30	22.95	-9	946	-0.95%
2018/01/15	10	23.25	1	22.95	23.05	9	912	0.99%
2018/01/12	6	22.71	0	0.00	22.60	6	811	0.74%
2018/01/10	0	0.00	1	22.35	22.15	-1	772	-0.13%
2018/01/04	0	0.00	10	22.15	22.10	-10	746	-1.34%