康普 (4739)-元大-潮州券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股▲0.47%
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	64.90	3	64.70	65.70	0	432	0.00%
2024/05/06	1	63.30	1	64.40	63.10	0	424	0.00%
2024/05/02	0	0.00	12	63.43	64.60	-12	399	-3.00%
2024/04/30	11	63.76	1	63.50	65.20	10	355	2.82%
2024/04/15	1	62.00	0	0.00	61.10	1	332	0.30%
2024/04/11	1	64.20	0	0.00	63.70	1	327	0.31%
2024/04/03	1	64.70	1	65.00	64.90	0	333	0.00%
2024/04/02	2	63.30	0	0.00	64.90	2	334	0.60%
2024/03/18	1	62.00	0	0.00	62.80	1	352	0.28%
2024/03/11	0	0.00	4	64.00	64.40	-4	368	-1.09%
2024/03/08	1	64.60	3	63.30	63.40	-2	411	-0.49%
2024/03/07	1	65.70	4	65.25	65.20	-3	416	-0.72%
2024/03/04	1	67.60	5	67.50	67.40	-4	577	-0.69%
2024/02/29	1	68.10	1	68.00	67.90	0	577	0.00%
2024/02/19	0	0.00	0.1	71.50	71.40	-0.1	606	-0.02%
2024/01/31	0.7	70.00	0	0.00	69.30	0.7	603	0.12%
2024/01/18	0	0.00	0.3	70.60	70.30	-0.3	626	-0.05%
2024/01/10	0	0.00	0.1	73.90	73.50	-0.1	635	-0.02%
2024/01/04	1	74.90	0	0.00	74.80	1	646	0.15%
2024/01/03	0	0.00	1	76.20	76.00	-1	651	-0.15%
2024/01/02	2	77.80	1	77.60	77.10	1	649	0.15%
2023/12/25	1	78.80	1	77.10	77.10	0	661	0.00%
2023/12/22	2	78.20	1	78.30	78.10	1	669	0.15%
2023/12/18	1	78.90	0	78.84	78.10	1	718	0.13%
2023/12/15	0	0.00	1	80.10	79.50	-1	721	-0.14%
2023/12/08	1	79.00	0	0.00	79.00	1	872	0.11%
2023/12/07	3	80.50	0	0.00	78.90	3	872	0.34%
2023/12/01	4.2	83.93	8	84.76	82.80	-3.8	799	-0.48%
2023/11/30	1.3	81.10	1.4	82.39	84.00	-0.1	721	-0.02%
2023/11/24	1	79.20	1	78.40	78.80	0	631	0.00%
2023/11/16	0	0.00	1	76.40	77.10	-1	588	-0.17%
2023/11/15	1	77.00	1	77.40	76.60	0	585	0.00%
2023/11/08	1	77.99	1	77.40	77.30	0	575	0.01%
2023/11/06	5	76.10	5	78.40	77.50	0	581	0.00%
2023/10/31	1	71.90	0	0.00	71.60	1	580	0.17%
2023/10/24	0	0.00	1	76.00	76.10	-1	598	-0.17%
2023/10/18	0	0.00	1	77.90	79.70	-1	603	-0.17%
2023/10/17	1	79.30	0	0.00	79.00	1	596	0.17%
2023/10/12	2	77.90	0	0.00	78.40	2	593	0.34%
2023/10/02	0	0.00	1	78.20	78.00	-1	586	-0.17%
2023/09/18	5	83.10	0	0.00	82.10	5	523	0.95%
2023/09/15	2	82.80	0	0.00	84.30	2	513	0.39%
2023/09/14	1	84.50	10	84.88	84.30	-9	492	-1.83%
2023/08/24	1	74.10	1	74.00	73.80	0	524	0.00%
2023/08/15	0	0.00	1	73.00	73.30	-1	549	-0.18%
2023/08/08	7	79.79	3	80.20	79.70	4	540	0.74%
2023/08/07	0	0.00	5	81.00	81.20	-5	540	-0.92%
2023/08/04	1	82.00	0	0.00	82.30	1	549	0.18%
2023/08/01	1	81.80	0	0.00	82.70	1	579	0.17%
2023/07/28	3	85.70	0	0.00	85.20	3	555	0.54%
2023/07/26	0	0.00	6	86.10	85.60	-6	553	-1.08%
2023/07/21	0	0.00	1	86.70	86.40	-1	547	-0.18%
2023/07/13	2	87.00	0	0.00	87.00	2	580	0.34%
2023/07/10	0	0.00	1	89.60	88.60	-1	598	-0.17%
2023/07/06	1	92.20	0	0.00	92.50	1	606	0.16%
2023/07/04	1	91.80	0	0.00	91.60	1	602	0.17%
2023/07/03	0	0.00	0	91.70	92.00	0	601	0.00%
2023/06/19	0	0.00	1	93.00	92.90	-1	691	-0.14%
2023/06/15	0	0.00	1	94.10	93.70	-1	711	-0.14%
2023/06/12	0	0.00	1	96.70	96.20	-1	703	-0.14%
2023/06/08	2	96.45	0	0.00	95.80	2	699	0.29%
2023/05/16	0	87.70	0	0.00	87.30	0	832	0.00%
2023/05/09	0	88.00	3	87.30	87.20	-3	1,024	-0.29%
2023/04/24	0	94.90	0	0.00	94.80	0	1,055	0.00%
2023/04/21	0.2	94.20	1	93.50	93.40	-0.9	1,055	-0.08%
2023/04/20	0.4	96.81	2	95.10	95.30	-1.7	1,053	-0.16%
2023/04/19	0	0.00	1	97.70	97.50	-1	1,048	-0.10%
2023/04/17	0	0.00	0.1	100.50	100.00	-0.1	1,031	-0.01%
2023/04/10	0	0.00	1	98.40	98.70	-1	1,012	-0.10%
2023/04/06	1	98.40	0	0.00	98.40	1	1,016	0.10%
2023/03/29	0.2	97.90	0	0.00	97.50	0.2	1,060	0.02%
2023/03/28	0.4	98.70	0	0.00	98.30	0.4	1,123	0.04%
2023/03/23	2	102.50	0	0.00	101.50	2	1,112	0.18%
2023/03/22	0.6	102.00	0.6	102.00	101.50	0	1,106	0.00%
2023/03/16	0.3	93.53	0	0.00	92.70	0.3	1,084	0.03%
2023/03/15	1	94.80	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0.4	96.52	0	0.00	95.30	0.4	1,110	0.04%
2023/03/10	0	101.00	0	0.00	99.00	0	1,147	0.00%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/02	1	102.50	0	0.00	102.00	1	1,479	0.07%
2023/03/01	0	0.00	1	101.00	101.50	-1	1,484	-0.07%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/21	0	0.00	1	108.00	104.00	-1	1,534	-0.07%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/16	0	0.00	10	104.50	105.00	-10	1,655	-0.60%
2023/02/15	2	103.00	2	103.50	102.50	0	1,643	0.00%
2023/02/14	2	100.50	0	0.00	100.50	2	1,599	0.13%
2023/02/07	1	102.00	22	103.36	103.00	-21	1,554	-1.35%
2023/02/03	3	99.77	0	0.00	99.10	3	1,547	0.19%
2023/02/02	2	99.60	0	0.00	100.50	2	1,549	0.13%
2023/02/01	2	98.20	0	0.00	98.70	2	1,544	0.13%
2023/01/31	2	97.00	2	98.00	98.00	0	1,556	0.00%
2023/01/30	1	94.00	1	96.30	96.30	0	1,565	0.00%
2023/01/17	0	0.00	1	91.60	91.60	-1	1,560	-0.06%
2023/01/11	1	94.50	1	94.30	94.30	0	1,623	0.00%
2023/01/03	1	92.10	0	0.00	92.70	1	1,822	0.05%
2022/12/28	1	92.00	2	91.30	91.20	-1	1,858	-0.05%
2022/12/26	0	0.00	2	95.50	95.10	-2	1,881	-0.11%
2022/12/22	3	96.27	0	0.00	96.00	3	1,962	0.15%
2022/12/21	0	0.00	1	97.60	96.00	-1	1,999	-0.05%
2022/12/20	1	104.00	3	97.83	97.50	-2	2,042	-0.10%
2022/12/15	2	102.50	2	101.50	102.50	0	2,043	0.00%
2022/12/09	10	102.50	0	0.00	100.00	10	2,082	0.48%
2022/12/08	2	101.25	2	101.00	102.00	0	2,084	0.00%
2022/12/06	2	104.00	0	0.00	101.00	2	2,082	0.10%
2022/12/05	6	104.33	1.2	103.89	103.50	4.9	2,080	0.23%
2022/12/01	5	103.80	0	0.00	104.50	5	2,056	0.24%
2022/11/29	16	105.25	12	106.42	103.00	4	2,034	0.20%
2022/11/28	1	103.50	2	101.25	101.50	-1	1,882	-0.05%
2022/11/25	3	99.83	4	99.73	100.00	-1	1,890	-0.05%
2022/11/24	2	96.60	0	0.00	97.60	2	1,929	0.10%
2022/11/18	1	100.00	1	98.80	96.40	0	2,173	0.00%
2022/11/16	0	0.00	1	97.90	98.10	-1	2,436	-0.04%
2022/11/15	22	99.21	24	99.91	99.70	-2	2,610	-0.08%
2022/11/14	6	96.15	34	93.23	97.80	-28	2,542	-1.10%
2022/11/11	4	92.30	5	92.62	91.30	-1	2,504	-0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/08	0	0.00	2	91.80	90.70	-2	2,541	-0.08%
2022/11/07	31	92.26	0	0.00	91.60	31	2,549	1.22%
2022/11/03	0	0.00	1	90.50	91.30	-1	2,546	-0.04%
2022/11/02	3	91.73	0	0.00	91.00	3	2,601	0.12%
2022/11/01	0	0.00	1	88.70	89.00	-1	2,576	-0.04%
2022/10/31	0	0.00	1	86.50	87.50	-1	2,591	-0.04%
2022/10/27	1	86.30	0	0.00	87.30	1	2,659	0.04%
2022/10/26	3	84.43	0	0.00	83.50	3	2,671	0.11%
2022/10/25	0	0.00	1	87.60	86.90	-1	2,668	-0.04%
2022/10/24	1	88.20	1	90.50	87.00	0	2,682	0.00%
2022/10/20	0	0.00	1	86.20	86.90	-1	2,691	-0.04%
2022/10/19	1	88.50	0	0.00	87.80	1	2,709	0.04%
2022/10/17	1	85.40	1	87.80	88.60	0	2,802	0.00%
2022/10/13	1	87.30	10	82.25	83.20	-9	2,819	-0.32%
2022/10/11	1	91.60	10	90.54	90.50	-9	2,795	-0.32%
2022/10/07	2	96.10	0	0.00	96.10	2	2,813	0.07%
2022/10/06	1	98.40	0	0.00	99.00	1	2,842	0.04%
2022/10/05	1	98.00	3	98.20	98.10	-2	2,882	-0.07%
2022/10/04	3	97.03	0	0.00	99.00	3	2,924	0.10%
2022/10/03	0	0.00	2	96.10	96.10	-2	2,937	-0.07%
2022/09/29	4	94.10	0	0.00	93.30	4	3,037	0.13%
2022/09/28	1.2	99.45	1	96.50	94.70	0.2	3,033	0.00%
2022/09/27	7	101.54	2	101.00	101.50	5	3,038	0.16%
2022/09/26	2	104.50	0	0.00	104.50	2	3,013	0.07%
2022/09/16	0.1	116.50	1	116.50	115.00	-0.9	3,151	-0.03%
2022/09/06	10	123.50	2	123.50	122.00	8	3,420	0.23%
2022/09/05	6	126.00	0	0.00	126.50	6	3,541	0.17%
2022/09/02	0	0.00	1	128.50	129.50	-1	3,668	-0.03%
2022/09/01	5	130.30	3	129.67	128.00	2	3,779	0.05%
2022/08/31	1	132.50	4	133.00	133.50	-3	3,915	-0.08%
2022/08/29	8	126.50	3	126.50	127.00	5	4,125	0.12%
2022/08/26	1	132.50	2	136.50	132.00	-1	4,094	-0.02%
2022/08/25	4	130.00	1	130.50	130.50	3	3,946	0.08%
2022/08/24	4	128.75	11.1	129.02	129.00	-7.1	3,917	-0.18%
2022/08/23	2	130.25	12	130.79	129.50	-10	3,847	-0.26%
2022/08/22	1	127.00	2	124.25	126.00	-1	3,675	-0.03%
2022/08/19	0	0.00	1	123.00	122.00	-1	3,500	-0.03%
2022/08/18	6	120.00	0	0.00	120.50	6	3,489	0.17%
2022/08/16	1	123.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	0	0.00	2	123.75	123.00	-2	3,509	-0.06%
2022/08/12	2	121.75	0	0.00	121.50	2	3,484	0.06%
2022/08/10	1	117.00	1	118.00	117.50	0	3,537	0.00%
2022/08/09	1	116.00	1	115.50	117.00	0	3,582	0.00%
2022/08/05	13	118.08	0	0.00	118.00	13	3,577	0.36%
2022/08/02	0	0.00	12	121.00	120.00	-12	3,580	-0.34%
2022/07/26	5	117.50	0	0.00	118.00	5	3,744	0.13%
2022/07/22	2	122.00	0	0.00	122.00	2	3,793	0.05%
2022/07/21	0	0.00	5	117.50	122.00	-5	3,759	-0.13%
2022/07/20	2	114.50	2	115.25	115.50	0	3,740	0.00%
2022/07/19	3	113.17	0	0.00	113.00	3	3,762	0.08%
2022/07/18	1	113.50	1	114.50	114.00	0	3,791	0.00%
2022/07/15	6	112.08	0	0.00	113.50	6	3,810	0.16%
2022/07/14	1	112.50	2	111.50	112.50	-1	3,845	-0.03%
2022/07/13	6	112.92	4	113.13	111.50	2	3,856	0.05%
2022/07/12	9.1	108.92	1	108.00	108.00	8.1	3,873	0.21%
2022/07/08	0	0.00	2	121.25	122.00	-2	3,889	-0.05%
2022/07/07	1	116.50	1	112.50	120.00	0	3,881	0.00%
2022/07/06	1	122.50	1	117.50	115.00	0	3,902	0.00%
2022/07/05	1	122.00	1	116.50	122.50	0	4,069	0.00%
2022/07/01	0	0.00	2	124.00	120.50	-2	4,215	-0.05%
2022/06/29	2	128.25	1	130.00	131.00	1	4,259	0.02%
2022/06/28	4	128.50	3	128.50	128.50	1	4,339	0.02%
2022/06/24	1	122.00	1	122.50	123.50	0	4,673	0.00%
2022/06/23	1	126.50	1	128.50	124.50	0	4,710	0.00%
2022/06/22	1	138.50	2	138.25	127.50	-1	4,936	-0.02%
2022/06/20	3	137.33	1	133.50	133.50	2	5,394	0.04%
2022/06/17	1	142.50	1	140.00	142.50	0	5,378	0.00%
2022/06/16	2	142.50	2	140.25	138.00	0	5,459	0.00%
2022/06/15	1	143.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	0	0.00	1	150.00	145.50	-1	5,779	-0.02%
2022/06/13	2	149.50	12	148.54	147.00	-10	5,721	-0.17%
2022/06/10	1	146.00	3	146.00	148.00	-2	5,721	-0.03%
2022/06/09	0	0.00	2	145.25	145.50	-2	5,868	-0.03%
2022/06/08	8	143.44	10	143.45	139.50	-2	6,113	-0.03%
2022/06/02	1	135.00	0	0.00	135.50	1	6,602	0.02%
2022/05/30	1	135.50	0	0.00	135.50	1	6,793	0.01%
2022/05/24	0	0.00	1	130.50	127.00	-1	7,106	-0.01%
2022/05/23	1	131.50	0	0.00	132.00	1	7,204	0.01%
2022/05/19	0	0.00	1	127.00	129.50	-1	7,301	-0.01%
2022/05/18	11	133.05	2	131.50	131.00	9	7,307	0.12%
2022/05/17	3	130.83	1	131.50	131.50	2	7,458	0.03%
2022/05/16	0	0.00	1	130.50	128.50	-1	7,425	-0.01%
2022/05/12	2	120.50	1	121.00	119.50	1	7,558	0.01%
2022/05/10	1	127.50	0	0.00	129.00	1	7,561	0.01%
2022/05/09	1	128.50	1	132.00	128.50	0	7,621	0.00%
2022/05/06	2	130.75	3	131.50	132.50	-1	7,638	-0.01%
2022/05/05	1	135.00	1	135.50	136.00	0	7,638	0.00%
2022/05/04	2	128.75	2	128.50	129.50	0	7,673	0.00%
2022/04/29	3	130.83	0.1	130.00	129.50	2.9	7,654	0.04%
2022/04/28	13	131.85	1	131.00	131.50	12	7,704	0.16%
2022/04/27	1	130.50	1	126.00	134.00	0	7,728	0.00%
2022/04/26	5	133.30	1	133.00	132.50	4	7,783	0.05%
2022/04/25	3	135.83	0	0.00	135.00	3	7,766	0.04%
2022/04/22	0	0.00	3.1	144.71	143.00	-3.1	7,732	-0.04%
2022/04/21	1	149.50	0	0.00	147.50	1	7,729	0.01%
2022/04/20	1	150.50	0	0.00	150.00	1	7,722	0.01%
2022/04/19	0	0.00	0.1	147.50	147.00	-0.1	7,691	0.00%
2022/04/18	3.1	142.89	3	143.67	143.00	0.1	7,664	0.00%
2022/04/15	7	147.36	0	0.00	145.00	7	7,628	0.09%
2022/04/14	2	153.50	0	0.00	152.00	2	7,603	0.03%
2022/04/13	1	154.50	1	153.50	153.00	0	7,598	0.00%
2022/04/12	3	152.83	2	152.50	155.00	1	7,586	0.01%
2022/04/11	1	160.50	2	162.50	156.50	-1	7,647	-0.01%
2022/04/08	0.1	157.00	1	154.50	156.50	-0.9	7,480	-0.01%
2022/04/07	0	0.00	1	152.00	150.00	-1	7,424	-0.01%
2022/04/06	1.1	160.86	0	0.00	161.00	1.1	7,301	0.02%
2022/03/31	1	161.50	0	0.00	163.00	1	7,208	0.01%
2022/03/30	1	164.00	5	164.60	165.50	-4	7,205	-0.06%
2022/03/29	2	164.75	2	163.00	161.00	0	7,342	0.00%
2022/03/25	12	163.92	5	160.10	158.00	7	7,221	0.10%
2022/03/24	9	164.17	13	166.35	165.00	-4	6,980	-0.06%
2022/03/23	1	155.50	0	0.00	155.00	1	6,606	0.02%
2022/03/22	1	158.00	0	0.00	158.00	1	6,507	0.02%
2022/03/21	4	157.38	1	158.00	157.50	3	6,490	0.05%
2022/03/18	1	161.00	5	162.00	159.00	-4	6,384	-0.06%
2022/03/17	1	157.00	2	157.25	160.00	-1	6,173	-0.02%
2022/03/16	0	0.00	3	153.33	151.00	-3	6,063	-0.05%
2022/03/15	5	152.90	0	0.00	151.00	5	6,161	0.08%
2022/03/14	4	159.63	4	160.88	160.00	0	6,045	0.00%
2022/03/11	5	159.50	3	160.00	163.00	2	5,795	0.03%
2022/03/10	4	159.25	5.1	161.35	155.00	-1.1	5,405	-0.02%
2022/03/09	0	0.00	5	151.00	153.00	-5	4,886	-0.10%
2022/03/08	1	142.50	4	144.25	143.00	-3	4,810	-0.06%
2022/03/07	6	144.33	2	145.75	142.50	4	4,772	0.08%
2022/03/04	2	150.25	2	153.00	149.00	0	4,810	0.00%
2022/03/03	5.1	151.81	2	153.75	150.50	3.1	4,844	0.06%
2022/03/02	2	149.25	2	150.50	153.00	0	4,843	0.00%
2022/03/01	1	149.00	1.1	150.69	151.00	-0.1	4,828	0.00%
2022/02/25	0	0.00	3	145.17	143.50	-3	4,754	-0.06%
2022/02/24	0	0.00	2	143.50	143.50	-2	4,908	-0.04%
2022/02/23	0	0.00	9	150.44	152.00	-9	4,901	-0.18%
2022/02/22	1	143.50	4	147.75	146.50	-3	4,942	-0.06%
2022/02/21	4	149.00	4	148.50	150.00	0	5,527	0.00%
2022/02/18	2	144.75	0	0.00	148.00	2	5,693	0.04%
2022/02/17	11	148.91	15	145.30	144.50	-4	5,821	-0.07%
2022/02/15	1	143.50	0	0.00	143.00	1	5,936	0.02%
2022/02/14	0.1	147.00	4	145.13	144.00	-3.9	6,110	-0.06%
2022/02/11	1	143.00	0	0.00	143.50	1	6,116	0.02%
2022/02/10	1	146.00	0	0.00	143.00	1	6,261	0.02%
2022/02/09	1	142.00	1.1	145.09	146.00	-0.1	6,378	0.00%
2022/02/08	0	0.00	2	138.00	140.50	-2	6,471	-0.03%
2022/02/07	1	135.00	1	136.00	136.50	0	6,679	0.00%
2022/01/26	3	137.50	5	139.80	136.00	-2	7,033	-0.03%
2022/01/25	0	0.00	2	135.25	135.00	-2	7,384	-0.03%
2022/01/21	1	135.50	1	132.50	132.00	0	8,654	0.00%
2022/01/20	1	133.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	0.1	138.00	3	137.83	137.00	-2.9	9,719	-0.03%
2022/01/18	2	132.50	0	0.00	132.00	2	10,566	0.02%
2022/01/14	0	0.00	0.5	129.00	131.00	-0.5	11,166	0.00%
2022/01/13	1.5	129.33	0	0.00	127.50	1.5	11,282	0.01%
2022/01/12	3	130.33	0	0.00	130.50	3	11,387	0.03%
2022/01/10	3	137.50	0	0.00	136.00	3	11,716	0.03%
2022/01/07	4	136.13	0	0.00	135.50	4	11,879	0.03%
2022/01/06	0	0.00	2	140.50	140.50	-2	12,081	-0.02%
2022/01/05	1	143.00	11	148.09	143.00	-10	12,411	-0.08%
2022/01/04	17	151.94	6.1	150.44	148.50	10.9	12,618	0.09%
2022/01/03	2	148.25	0	0.00	147.00	2	12,823	0.02%
2021/12/30	1	147.00	2	148.00	148.00	-1	12,927	-0.01%
2021/12/29	1	147.50	0	0.00	147.50	1	12,991	0.01%
2021/12/28	1	145.00	1	144.50	144.50	0	13,027	0.00%
2021/12/27	1	145.50	0	0.00	145.00	1	13,055	0.01%
2021/12/24	1	146.00	1	150.00	147.00	0	13,071	0.00%
2021/12/23	11	151.68	18	152.58	147.50	-7	12,993	-0.05%
2021/12/22	6	143.67	0	0.00	145.00	6	12,687	0.05%
2021/12/21	0	0.00	2	140.75	142.50	-2	12,613	-0.02%
2021/12/20	1	136.50	1	138.00	137.00	0	12,602	0.00%
2021/12/17	0	0.00	1	135.00	135.00	-1	12,623	-0.01%
2021/12/16	1	140.50	3	138.00	138.00	-2	12,626	-0.02%
2021/12/15	1	134.50	0	0.00	139.50	1	12,633	0.01%
2021/12/14	1	136.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	1	142.00	0	0.00	141.00	1	12,659	0.01%
2021/12/10	1	143.50	0	0.00	142.50	1	12,728	0.01%
2021/12/09	5	150.00	5	147.80	146.50	0	13,015	0.00%
2021/12/08	2	141.50	0	0.00	142.50	2	12,898	0.02%
2021/12/03	2	142.75	2	142.50	142.00	0	13,053	0.00%
2021/12/02	3	141.00	1.1	139.69	139.00	1.9	13,121	0.01%
2021/12/01	1	141.50	1	143.00	145.50	0	13,177	0.00%
2021/11/30	2	148.00	3	144.83	144.50	-1	13,208	-0.01%
2021/11/29	1	143.96	22	138.50	145.50	-21	13,291	-0.16%
2021/11/26	3	142.67	0.1	143.50	142.50	2.9	13,330	0.02%
2021/11/25	0	146.00	0	0.00	145.50	0	13,659	0.00%
2021/11/24	2	147.50	3	144.67	147.50	-1	13,788	-0.01%
2021/11/23	5	154.40	3	154.67	148.50	2	14,060	0.01%
2021/11/22	4	152.88	1	150.50	150.00	3	14,771	0.02%
2021/11/19	7	157.79	4	158.63	157.00	3	15,030	0.02%
2021/11/18	18	161.03	12.1	163.63	155.50	6	15,321	0.04%
2021/11/17	2	162.50	7	159.00	155.00	-5	15,486	-0.03%
2021/11/16	2	157.25	6	158.67	155.50	-4	15,748	-0.03%
2021/11/15	5	157.50	5	155.30	160.00	0	16,121	0.00%
2021/11/12	5	151.50	2	153.75	151.50	3	16,089	0.02%
2021/11/11	5	151.60	15.3	154.57	151.50	-10.3	16,228	-0.06%
2021/11/10	1.3	145.00	1	150.00	150.00	0.3	16,164	0.00%
2021/11/09	2	149.00	2	149.50	149.50	0	16,175	0.00%
2021/11/08	5	148.20	3	149.00	149.50	2	16,223	0.01%
2021/11/05	4	150.63	3	151.00	151.50	1	16,311	0.01%
2021/11/04	13	151.19	2	149.25	149.00	11	16,569	0.07%
2021/11/03	6	154.91	6	153.92	156.00	0	16,566	0.00%
2021/11/02	8.1	160.27	5	163.90	154.00	3.1	16,636	0.02%
2021/11/01	12.2	173.07	10	173.60	171.00	2.2	16,465	0.01%
2021/10/29	10	167.60	9	168.89	171.50	1	15,738	0.01%
2021/10/28	5	151.90	6	150.17	156.00	-1	15,275	-0.01%
2021/10/27	7	153.79	14	154.71	153.50	-7	15,079	-0.05%
2021/10/26	12	149.08	12	152.17	149.00	0	14,249	0.00%
2021/10/25	1	135.00	2	138.25	140.50	-1	13,356	-0.01%
2021/10/22	3	125.83	2	127.00	128.00	1	12,987	0.01%
2021/10/21	0	127.00	4	127.13	122.50	-4	12,962	-0.03%
2021/10/20	0	0.00	1	127.00	124.00	-1	12,892	-0.01%
2021/10/19	3	124.67	10	125.25	122.00	-7	12,971	-0.05%
2021/10/18	6	121.50	4	123.00	119.50	2	12,996	0.02%
2021/10/15	3	119.33	5	120.90	123.00	-2	13,226	-0.02%
2021/10/14	3	118.17	4	118.13	118.50	-1	13,152	-0.01%
2021/10/13	7	122.64	3	124.67	122.00	4	13,025	0.03%
2021/10/12	6	120.08	7	123.07	120.00	-1	12,778	-0.01%
2021/10/08	5	118.50	7	120.21	120.00	-2	12,660	-0.02%
2021/10/07	0	0.00	3	113.17	116.50	-3	12,398	-0.02%
2021/10/06	1	109.00	0	0.00	107.00	1	12,727	0.01%
2021/10/05	2	103.50	4	103.63	106.00	-2	12,910	-0.02%
2021/10/01	1	107.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	0	0.00	1	107.50	109.50	-1	13,179	-0.01%
2021/09/29	1	107.00	1	108.00	106.00	0	13,429	0.00%
2021/09/28	1	112.00	2	112.75	110.50	-1	13,549	-0.01%
2021/09/27	2	113.25	0	0.00	112.00	2	13,709	0.01%
2021/09/23	0	0.00	1	108.50	108.50	-1	13,951	-0.01%
2021/09/17	0.9	111.00	0	0.00	112.00	0.9	14,509	0.01%
2021/09/15	2	112.50	0	0.00	112.50	2	14,619	0.01%
2021/09/14	3	118.33	5	117.90	115.50	-2	14,525	-0.01%
2021/09/13	4	113.50	2	111.50	112.50	2	14,174	0.01%
2021/09/10	3	112.67	3	111.83	112.00	0	14,098	0.00%
2021/09/09	3	112.67	4	110.88	113.00	-1	14,010	-0.01%
2021/09/08	3	107.67	1	111.00	107.50	2	13,904	0.01%
2021/09/07	1	108.00	1.8	108.89	112.00	-0.8	13,856	-0.01%
2021/09/06	2	112.00	0.1	113.50	112.50	1.9	13,734	0.01%
2021/09/03	1.2	113.45	1	114.00	112.00	0.2	13,593	0.00%
2021/09/02	7.2	114.29	5	114.10	114.00	2.2	13,504	0.02%
2021/09/01	2.1	119.00	1	123.00	118.00	1.1	13,317	0.01%
2021/08/31	14	122.93	15	121.23	122.00	-1	13,191	-0.01%
2021/08/30	3.3	121.04	6	120.75	122.00	-2.8	12,758	-0.02%
2021/08/27	10	122.25	7.1	122.06	121.00	2.9	12,572	0.02%
2021/08/26	20.4	125.77	20	128.10	125.00	0.4	12,189	0.00%
2021/08/25	8	116.63	26	115.83	119.00	-18	11,297	-0.16%
2021/08/24	8	125.13	13	124.58	122.00	-5	10,933	-0.05%
2021/08/23	26	122.17	14	122.96	125.50	12	10,497	0.11%
2021/08/20	11	111.09	20	113.23	119.00	-9	9,685	-0.09%
2021/08/19	26	113.31	6	112.00	108.50	20	9,177	0.22%
2021/08/18	8	105.00	15.5	104.82	109.50	-7.5	8,628	-0.09%
2021/08/17	6	106.17	7	105.93	101.00	-1	8,435	-0.01%
2021/08/16	5	104.00	6	102.42	105.00	-1	8,195	-0.01%
2021/08/13	4	110.00	1	112.00	106.00	3	8,024	0.04%
2021/08/12	1	107.00	2	107.00	110.50	-1	7,854	-0.01%
2021/08/11	8	109.25	1	106.00	106.00	7	7,645	0.09%
2021/08/10	10	121.80	8	120.44	117.50	2	7,389	0.03%
2021/08/09	2	116.75	5	120.90	117.50	-3	6,966	-0.04%
2021/08/06	10	122.60	8	123.00	121.50	2	6,723	0.03%
2021/08/05	3	120.17	6	118.92	121.00	-3	6,276	-0.05%
2021/08/04	4	114.88	2	117.00	112.00	2	6,025	0.03%
2021/08/03	2	115.25	1	117.50	115.00	1	5,977	0.02%
2021/08/02	6	115.58	11	113.23	118.00	-5	5,880	-0.09%
2021/07/30	1	112.50	0	0.00	107.50	1	5,758	0.02%
2021/07/29	2	108.25	2	108.75	113.00	0	5,699	0.00%
2021/07/28	1	103.00	2	105.75	107.50	-1	5,626	-0.02%
2021/07/27	3	117.67	4	116.25	110.50	-1	5,535	-0.02%
2021/07/26	3	120.17	3	120.33	119.50	0	5,446	0.00%
2021/07/23	4	121.13	2	116.75	117.50	2	5,393	0.04%
2021/07/22	3	129.83	2	128.50	128.00	1	5,200	0.02%
2021/07/21	3	128.83	2	127.50	131.50	1	4,918	0.02%
2021/07/20	1	122.00	0	0.00	120.50	1	4,568	0.02%
2021/07/19	4	121.75	2.1	121.21	124.00	1.9	4,463	0.04%
2021/07/16	1	123.00	3	121.17	122.00	-2	4,377	-0.05%
2021/07/15	1	116.00	1	119.00	121.50	0	4,269	0.00%
2021/07/14	2	117.00	3	113.00	113.00	-1	4,147	-0.02%
2021/07/13	10.1	126.80	8	118.13	117.00	2.1	4,066	0.05%
2021/07/12	2	119.75	9	121.33	122.50	-7	3,624	-0.19%
2021/07/09	2	109.00	0	0.00	111.50	2	3,379	0.06%
2021/07/08	11	114.91	5	112.20	111.50	6	3,383	0.18%
2021/07/07	2	116.00	3	114.00	112.50	-1	3,450	-0.03%
2021/07/06	15	111.00	23	109.80	114.00	-8	3,279	-0.24%
2021/07/05	12	109.21	2	111.25	112.50	10	3,071	0.33%
2021/07/02	0	0.00	3	101.83	102.50	-3	2,919	-0.10%
2021/07/01	4	93.95	11	95.47	93.50	-7	2,734	-0.26%
2021/06/30	4	99.90	1	98.00	99.70	3	2,545	0.12%
2021/06/29	6	101.52	6	101.85	102.50	0	2,432	0.00%
2021/06/28	9	94.04	6	93.87	96.20	3	2,133	0.14%
2021/06/25	0	0.00	3.3	92.41	92.90	-3.3	1,856	-0.18%
2021/06/24	4	84.18	4.2	84.35	84.50	-0.2	1,734	-0.01%
2021/06/22	2	77.70	2	77.35	77.00	0	1,630	0.00%
2021/06/17	1	78.00	0	0.00	79.20	1	1,628	0.06%
2021/06/16	7	81.04	5	78.00	78.10	2	1,635	0.12%
2021/06/15	1	80.50	1	80.50	80.50	0	1,619	0.00%
2021/06/04	1	78.40	0	0.00	78.40	1	1,639	0.06%
2021/06/02	12	78.97	12	79.41	79.00	0	1,652	0.00%
2021/05/31	0	0.00	1	73.40	76.70	-1	1,640	-0.06%
2021/05/24	0	0.00	1	69.50	70.00	-1	1,761	-0.06%
2021/05/18	1	60.20	2	63.50	64.10	-1	1,857	-0.05%
2021/05/12	0	70.00	1	68.50	64.60	-1	1,831	-0.05%
2021/05/07	0	0.00	1	75.30	77.10	-1	1,777	-0.06%
2021/05/06	3	76.00	2	73.70	73.90	1	1,782	0.06%
2021/05/05	0	0.00	0.2	76.50	75.80	-0.2	1,765	-0.01%
2021/05/04	2.2	78.13	4	76.48	76.40	-1.8	1,751	-0.11%
2021/05/03	3	85.83	1	85.30	82.00	2	1,718	0.12%
2021/04/29	0	0.00	1	86.80	86.90	-1	1,687	-0.06%
2021/04/28	0	0.00	1	84.10	85.00	-1	1,649	-0.06%
2021/04/27	0	0.00	1	84.00	82.20	-1	1,636	-0.06%
2021/04/26	1	81.80	1	83.00	81.90	0	1,634	0.00%
2021/04/22	2	81.40	1	83.30	80.80	1	1,644	0.06%
2021/04/21	1	81.50	2	81.30	81.30	-1	1,621	-0.06%
2021/04/20	0	0.00	1	83.50	82.40	-1	1,615	-0.06%
2021/04/19	1	82.00	1	81.60	81.50	0	1,617	0.00%
2021/04/16	6	86.28	8	84.70	84.40	-2	1,596	-0.13%
2021/04/15	4	84.20	0	0.00	84.60	4	1,604	0.25%
2021/04/14	7	85.17	6	83.32	86.00	1	1,586	0.06%
2021/04/13	3.3	86.87	0	0.00	83.10	3.3	1,505	0.22%
2021/04/12	1	88.90	0.3	88.90	88.90	0.7	1,329	0.05%
2021/04/09	11	76.40	12	78.58	80.90	-1	1,318	-0.08%
2021/04/01	6	74.00	0	0.00	73.90	6	1,456	0.41%
2021/03/31	0	0.00	9	75.23	76.60	-9	1,521	-0.59%
2021/03/29	0	0.00	1	73.20	72.10	-1	1,488	-0.07%
2021/03/25	0	0.00	1	71.50	70.80	-1	1,509	-0.07%
2021/03/19	2	70.75	0	0.00	70.80	2	1,558	0.13%
2021/03/15	5	73.00	0	0.00	73.20	5	1,548	0.32%
2021/03/12	3	74.40	2	73.50	73.50	1	1,547	0.06%
2021/03/11	1	72.30	1	73.20	73.60	0	1,531	0.00%
2021/03/04	0	0.00	11	72.08	71.40	-11	1,519	-0.72%
2021/03/03	1	69.70	1	72.20	71.30	0	1,525	0.00%
2021/03/02	1	71.80	0	0.00	70.10	1	1,557	0.06%
2021/02/26	3	73.20	26	72.62	73.50	-23	1,526	-1.51%
2021/02/24	1	69.50	0	0.00	69.50	1	1,428	0.07%
2021/02/22	3	70.47	5	70.90	71.00	-2	1,385	-0.14%
2021/02/18	0	0.00	1	68.00	68.00	-1	1,331	-0.08%
2021/01/28	0	0.00	1	61.00	60.90	-1	1,197	-0.08%
2021/01/21	0	0.00	1	61.20	61.30	-1	1,158	-0.09%
2021/01/19	2	65.50	0	0.00	65.20	2	1,133	0.18%
2021/01/18	3	65.80	0	0.00	65.30	3	1,123	0.27%
2021/01/15	2	66.85	0	0.00	66.90	2	1,111	0.18%
2021/01/13	5	66.90	6	67.30	67.20	-1	1,073	-0.09%
2021/01/12	1	66.50	0	0.00	65.60	1	1,065	0.09%
2021/01/11	0	0.00	1	69.00	68.60	-1	1,047	-0.10%
2021/01/08	2	69.60	2	71.15	68.00	0	1,032	0.00%
2021/01/07	1	67.40	0	0.00	67.20	1	986	0.10%
2021/01/06	2	70.15	0	0.00	67.00	2	975	0.21%
2021/01/04	9	72.00	9	72.38	71.50	0	927	0.00%
2020/12/31	2	70.30	1	70.80	70.00	1	896	0.11%
2020/12/30	1	73.40	3	71.87	71.50	-2	872	-0.23%
2020/12/29	15	70.31	3	70.97	69.80	12	811	1.48%
2020/12/28	12	73.99	1	72.30	73.50	11	763	1.44%
2020/12/21	2	64.80	0	0.00	62.40	2	516	0.39%
2020/12/18	0	0.00	1	62.30	62.50	-1	494	-0.20%
2020/12/17	1	63.50	0	0.00	61.50	1	496	0.20%
2020/12/15	5	61.60	7	61.46	61.30	-2	480	-0.42%
2020/12/10	0	0.00	2	61.10	61.30	-2	451	-0.44%
2020/12/07	0	0.00	1	61.00	61.00	-1	445	-0.22%
2020/12/04	3	61.97	2	60.00	62.00	1	441	0.23%
2020/12/03	7	60.83	15	60.33	59.20	-8	417	-1.92%
2020/11/30	0	0.00	2	59.60	59.50	-2	439	-0.46%
2020/11/27	10	61.27	10	60.00	60.10	0	458	0.00%
2020/11/26	0	0.00	2	59.50	61.90	-2	563	-0.35%
2020/11/25	4	57.63	2	58.75	57.10	2	569	0.35%
2020/11/23	0	0.00	1	56.20	56.10	-1	564	-0.18%
2020/11/20	2	55.50	0	0.00	55.20	2	565	0.35%
2020/11/09	2	55.50	0	0.00	55.20	2	583	0.34%
2020/10/28	0	0.00	1	53.80	53.80	-1	588	-0.17%
2020/10/26	1	55.10	1	55.20	55.10	0	588	0.00%
2020/10/23	1	55.40	0	0.00	55.10	1	590	0.17%
2020/10/21	0	0.00	2	56.20	56.20	-2	596	-0.34%
2020/10/08	1	57.40	0	0.00	57.40	1	669	0.15%
2020/10/06	0	0.00	1	58.90	58.10	-1	679	-0.15%
2020/10/05	0	0.00	1	57.40	57.60	-1	690	-0.14%
2020/09/30	1	57.30	0	0.00	57.50	1	713	0.14%
2020/09/24	2	57.80	0	0.00	57.70	2	858	0.23%
2020/09/21	3	63.10	4	62.85	62.80	-1	861	-0.12%
2020/09/02	1	64.20	0	0.00	63.60	1	831	0.12%
2020/09/01	11	65.75	1	66.10	66.00	10	811	1.23%
2020/08/27	0	0.00	1	59.10	58.20	-1	705	-0.14%
2020/08/26	0	0.00	1	57.70	57.30	-1	704	-0.14%
2020/08/18	0	0.00	1	60.30	58.70	-1	696	-0.14%
2020/08/11	1	57.30	0	0.00	57.70	1	702	0.14%
2020/08/07	1	58.60	0	0.00	59.00	1	716	0.14%
2020/08/05	6	61.85	6	61.40	60.90	0	723	0.00%
2020/08/04	1	59.40	0	0.00	60.00	1	727	0.14%
2020/07/27	1	59.60	0	0.00	59.50	1	779	0.13%
2020/07/23	5	62.88	5	62.90	63.90	0	845	0.00%
2020/07/17	7	62.13	8	63.69	61.00	-1	835	-0.12%
2020/07/13	0	0.00	1	62.30	61.20	-1	849	-0.12%
2020/07/10	1	59.50	0	0.00	59.70	1	855	0.12%
2020/07/08	9	65.02	15	64.35	64.60	-6	842	-0.71%
2020/07/07	10	61.10	0	0.00	65.60	10	784	1.27%
2020/07/06	0	0.00	1	60.00	59.70	-1	710	-0.14%
2020/07/02	6	59.50	6	61.00	60.20	0	710	0.00%
2020/06/11	6	64.78	6	63.45	60.60	0	717	0.00%
2020/06/09	6	64.42	6	65.35	63.50	0	727	0.00%
2020/06/04	6	67.02	6	66.00	65.00	0	707	0.00%
2020/06/03	0	0.00	1	63.00	64.10	-1	663	-0.15%
2020/05/27	0	0.00	1	57.20	57.40	-1	630	-0.16%
2020/05/20	0	0.00	15	58.43	57.80	-15	624	-2.40%
2020/05/19	15	59.32	0	0.00	58.70	15	625	2.40%
2020/05/15	1	60.00	0	0.00	58.30	1	621	0.16%
2020/05/08	3	63.50	0	0.00	63.00	3	586	0.51%
2020/05/07	1	62.60	5	63.80	62.60	-4	582	-0.69%
2020/04/29	0	0.00	5	62.60	63.00	-5	553	-0.90%
2020/04/28	5	58.20	0	0.00	60.00	5	496	1.01%
2020/04/21	1	54.70	1	54.50	54.00	0	463	0.00%
2020/04/17	5	57.70	13	56.55	57.20	-8	442	-1.81%
2020/04/16	2	54.60	1	55.70	56.00	1	427	0.23%
2020/04/15	13	53.60	1	52.20	54.30	12	416	2.88%
2020/04/14	1	50.80	0	0.00	50.90	1	402	0.25%
2020/03/27	0	0.00	15	40.70	40.50	-15	409	-3.66%
2020/03/26	15	38.60	0	0.00	38.95	15	405	3.70%
2020/02/04	5	65.40	5	66.28	66.00	0	302	0.00%
2020/02/03	1	61.20	0	0.00	62.50	1	298	0.33%
2019/11/28	0	0.00	2	75.00	75.00	-2	371	-0.54%
2019/11/21	0	0.00	1	72.70	73.10	-1	395	-0.25%
2019/11/11	3	77.10	0	0.00	75.60	3	419	0.72%
2019/11/04	0	0.00	1	80.10	79.70	-1	420	-0.24%
2019/10/22	2	80.00	0	0.00	80.40	2	453	0.44%
2019/10/18	1	79.70	0	0.00	79.60	1	459	0.22%
2019/10/16	0	0.00	2	79.80	79.50	-2	469	-0.43%
2019/10/09	2	79.00	0	0.00	79.20	2	489	0.41%
2019/09/25	1	79.80	0	0.00	80.00	1	575	0.17%
2019/09/24	2	81.80	0	0.00	81.30	2	582	0.34%
2019/09/19	0	0.00	2	84.60	84.50	-2	574	-0.35%
2019/09/16	0	0.00	4	83.73	84.10	-4	567	-0.71%
2019/09/11	1	83.00	0	0.00	83.00	1	553	0.18%
2019/08/28	0	0.00	1	79.10	77.60	-1	552	-0.18%
2019/08/16	3	74.30	3	74.70	74.50	0	545	0.00%
2019/08/02	2	74.25	0	0.00	73.50	2	592	0.34%
2019/07/29	1	75.40	1	75.00	74.90	0	660	0.00%
2019/07/26	1	76.40	0	0.00	75.60	1	664	0.15%
2019/07/09	0	0.00	1	80.10	79.00	-1	698	-0.14%
2019/07/08	1	81.60	0	0.00	81.30	1	715	0.14%
2019/07/05	1	84.50	1	83.80	84.20	0	719	0.00%
2019/07/03	1	85.80	2	86.15	83.10	-1	735	-0.14%
2019/07/02	1	82.50	3	81.83	82.20	-2	707	-0.28%
2019/06/19	0	0.00	1	75.70	75.70	-1	729	-0.14%
2019/06/17	1	75.90	0	0.00	75.90	1	732	0.14%
2019/05/09	3	76.33	5	76.40	74.30	-2	1,301	-0.15%
2019/05/08	2	81.90	2	81.70	82.10	0	1,241	0.00%
2019/04/30	1	85.50	0	0.00	86.20	1	1,245	0.08%
2019/04/29	1	85.40	0	0.00	85.20	1	1,258	0.08%
2019/04/23	0	0.00	1	87.40	87.90	-1	1,388	-0.07%
2019/04/18	0	0.00	6	89.90	88.40	-6	1,434	-0.42%
2019/04/16	1	88.00	0	0.00	88.10	1	1,480	0.07%
2019/04/15	2	89.45	19	89.02	88.80	-17	1,474	-1.15%
2019/04/12	0	0.00	2	90.00	89.40	-2	1,481	-0.14%
2019/04/10	2	93.30	14	93.60	92.70	-12	1,471	-0.82%
2019/04/03	15	91.60	0	0.00	92.30	15	1,456	1.03%
2019/04/02	0	0.00	1	91.60	91.70	-1	1,472	-0.07%
2019/04/01	18	91.11	0	0.00	91.00	18	1,502	1.20%
2019/03/25	1	92.30	1	93.10	92.00	0	1,539	0.00%
2019/03/22	5	95.50	0	0.00	94.70	5	1,605	0.31%
2019/03/20	1	94.70	1	94.70	94.70	0	1,613	0.00%
2019/03/18	2	95.20	2	94.75	94.80	0	1,613	0.00%
2019/03/15	0	0.00	5	98.00	97.50	-5	1,592	-0.31%
2019/03/14	1	97.30	0	0.00	97.10	1	1,582	0.06%
2019/03/08	3	96.43	0	0.00	95.70	3	1,659	0.18%
2019/03/07	3	99.90	0	0.00	98.10	3	1,646	0.18%
2019/03/05	1	99.20	0	0.00	99.30	1	1,677	0.06%
2019/03/04	0	0.00	2	100.00	100.50	-2	1,698	-0.12%
2019/02/26	3	99.33	2	99.20	98.50	1	1,713	0.06%
2019/02/25	3	99.90	1	100.50	99.10	2	1,708	0.12%
2019/02/22	2	100.75	0	0.00	100.00	2	1,705	0.12%
2019/02/21	3	100.17	0	0.00	101.00	3	1,773	0.17%
2019/02/20	10	104.45	4.2	102.50	102.00	5.8	1,808	0.32%
2019/02/18	1	104.00	0	0.00	103.50	1	1,734	0.06%
2019/02/15	2	103.00	3	103.00	103.00	-1	1,711	-0.06%
2019/02/14	1	102.50	5.3	102.13	104.50	-4.3	1,682	-0.25%
2019/01/23	1	92.70	0	0.00	91.70	1	1,771	0.06%
2019/01/21	5	92.06	5	92.26	92.40	0	1,830	0.00%
2019/01/14	0	0.00	4	93.40	92.20	-4	1,851	-0.22%
2019/01/11	2	92.40	3	92.33	92.00	-1	1,848	-0.05%
2019/01/10	1	93.80	2	93.00	93.20	-1	1,832	-0.05%
2019/01/09	6	92.45	3	91.80	92.90	3	1,817	0.17%
2019/01/08	0	0.00	5	86.60	86.40	-5	1,763	-0.28%
2019/01/07	0	0.00	1	86.20	86.20	-1	1,766	-0.06%
2019/01/04	5	84.74	0	0.00	84.50	5	1,775	0.28%
2019/01/03	1	89.50	0	0.00	87.60	1	1,791	0.06%
2018/12/27	5	92.20	5.1	91.68	90.60	-0.1	1,812	-0.01%
2018/12/25	0	0.00	1	92.30	92.10	-1	1,794	-0.06%
2018/12/24	8	91.33	14	90.45	91.30	-6	1,805	-0.33%
2018/12/20	7	87.69	2	88.90	87.90	5	1,835	0.27%
2018/12/19	1	88.50	0	0.00	88.50	1	1,835	0.05%
2018/12/18	1	91.70	0	0.00	89.50	1	1,885	0.05%
2018/12/17	8	94.45	9	93.88	92.20	-1	1,868	-0.05%
2018/12/12	3	90.60	0	0.00	89.60	3	1,792	0.17%
2018/12/11	0	0.00	1	85.80	86.10	-1	1,778	-0.06%
2018/12/05	1	91.00	6	91.98	90.90	-5	1,817	-0.28%
2018/12/04	0	0.00	1	95.10	94.00	-1	1,855	-0.05%
2018/12/03	6	95.02	9	95.14	95.70	-3	1,848	-0.16%
2018/11/30	0	0.00	5	91.80	91.80	-5	1,816	-0.28%
2018/11/29	5	91.88	6	91.88	91.30	-1	1,835	-0.05%
2018/11/27	1	90.20	0	0.00	92.20	1	1,829	0.05%
2018/11/26	1	88.00	1	90.30	90.20	0	1,809	0.00%
2018/11/23	8	90.58	8	89.80	88.60	0	1,799	0.00%
2018/11/22	3	90.60	6	90.20	88.60	-3	1,786	-0.17%
2018/11/21	3	89.97	0	0.00	89.80	3	1,788	0.17%
2018/11/20	5	92.00	10	92.25	90.10	-5	1,795	-0.28%
2018/11/19	5	88.54	5	89.38	90.00	0	1,799	0.00%
2018/11/15	6	84.48	0	0.00	84.40	6	1,757	0.34%
2018/11/14	5	85.30	0	0.00	85.00	5	1,745	0.29%
2018/11/13	5	85.34	2	85.80	85.80	3	1,734	0.17%
2018/11/09	2	90.40	0	0.00	89.80	2	1,720	0.12%
2018/11/08	3	93.37	5	94.06	91.00	-2	1,728	-0.12%
2018/11/07	0	0.00	1	92.90	93.80	-1	1,714	-0.06%
2018/11/06	2	94.80	0	0.00	90.50	2	1,722	0.12%
2018/11/05	2	95.90	2	95.50	95.00	0	1,694	0.00%
2018/11/02	2	96.40	1	95.60	95.60	1	1,687	0.06%
2018/11/01	5	96.34	5	95.50	95.00	0	1,658	0.00%
2018/10/31	5	90.86	9	92.99	95.80	-4	1,621	-0.25%
2018/10/30	5	88.28	5	88.32	89.40	0	1,533	0.00%
2018/10/29	1	89.00	1	90.00	89.50	0	1,544	0.00%
2018/10/26	6	87.80	6	85.70	87.00	0	1,537	0.00%
2018/10/25	4	84.73	10	86.25	86.20	-6	1,504	-0.40%
2018/10/24	6	84.97	6	85.47	85.40	0	1,453	0.00%
2018/10/16	1	81.90	0	0.00	82.50	1	1,493	0.07%
2018/10/15	0	0.00	1	79.10	81.90	-1	1,547	-0.06%
2018/10/11	2	78.10	1	77.00	76.60	1	1,578	0.06%
2018/10/09	9	85.92	9	84.42	85.00	0	1,593	0.00%
2018/10/02	5	92.50	5	91.10	90.20	0	1,632	0.00%
2018/09/27	7	89.84	12	90.87	89.50	-5	1,609	-0.31%
2018/09/26	1	89.00	0	0.00	88.50	1	1,634	0.06%
2018/09/25	15	88.40	12	89.84	89.70	3	1,718	0.17%
2018/09/14	0	0.00	1	84.60	87.20	-1	1,747	-0.06%
2018/09/12	2	79.00	0	0.00	79.20	2	1,731	0.12%
2018/09/11	2	79.00	0	0.00	79.60	2	1,775	0.11%
2018/09/10	7	81.24	6	83.13	78.50	1	1,791	0.06%
2018/09/07	1	90.70	1	87.40	87.20	0	1,808	0.00%
2018/09/06	1	90.60	1	90.00	91.00	0	1,824	0.00%
2018/09/05	2	90.75	0	0.00	90.40	2	1,967	0.10%
2018/09/03	2	89.70	0	0.00	88.20	2	2,224	0.09%
2018/08/28	2	94.60	2	94.50	94.30	0	2,419	0.00%
2018/08/24	11	94.66	11	96.00	94.70	0	2,431	0.00%
2018/08/23	1	98.20	1	97.90	99.70	0	2,420	0.00%
2018/08/16	3	103.00	2	100.75	102.00	1	2,658	0.04%
2018/08/14	1	103.50	0	0.00	104.00	1	2,732	0.04%
2018/08/13	2	101.85	0	0.00	100.50	2	2,780	0.07%
2018/08/10	1	108.00	0	0.00	106.00	1	2,763	0.04%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	2	114.00	3	111.83	110.00	-1	2,781	-0.04%
2018/08/02	6	111.83	6	110.83	109.00	0	2,837	0.00%
2018/08/01	1	109.00	0	0.00	108.00	1	2,874	0.03%
2018/07/24	0	0.00	2	102.50	107.50	-2	3,111	-0.06%
2018/07/23	2	106.75	2	104.50	104.00	0	3,182	0.00%
2018/07/20	0	0.00	1	107.50	109.50	-1	3,193	-0.03%
2018/07/19	3	112.67	0	0.00	108.50	3	3,176	0.09%
2018/07/17	3	114.67	2	114.00	113.50	1	3,281	0.03%
2018/07/16	0	0.00	2	118.75	117.50	-2	3,259	-0.06%
2018/07/13	3	122.00	1	121.50	120.50	2	3,268	0.06%
2018/07/12	2	120.00	0	0.00	120.00	2	3,269	0.06%
2018/07/11	2	117.50	0	0.00	119.00	2	3,316	0.06%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/05	0	0.00	1	118.50	117.00	-1	3,484	-0.03%
2018/07/03	1	135.50	4	134.13	130.50	-3	3,608	-0.08%
2018/07/02	0	0.00	1	128.50	128.50	-1	3,570	-0.03%
2018/06/21	1	122.50	0	0.00	122.50	1	3,757	0.03%
2018/06/20	2	126.25	2	121.00	122.50	0	3,818	0.00%
2018/06/19	1	131.50	1	130.50	129.00	0	3,823	0.00%
2018/06/15	2	134.50	3	134.17	132.00	-1	3,884	-0.03%
2018/06/14	2	131.50	2	130.50	131.50	0	3,851	0.00%
2018/06/13	5	136.60	0	0.00	130.50	5	3,903	0.13%
2018/06/12	7	136.93	7	135.36	138.00	0	3,818	0.00%
2018/06/11	1	127.50	0	0.00	125.50	1	3,645	0.03%
2018/06/08	1	127.50	0	0.00	125.50	1	3,762	0.03%
2018/06/07	10	127.45	19	128.21	126.50	-9	3,815	-0.24%
2018/06/06	0	0.00	9	122.28	122.00	-9	3,887	-0.23%
2018/06/05	7	125.07	5	124.60	121.50	2	4,368	0.05%
2018/06/04	6	122.83	0	0.00	123.00	6	4,390	0.14%
2018/05/30	6	124.75	6	125.00	122.00	0	4,671	0.00%
2018/05/24	1	120.50	0	0.00	119.50	1	5,083	0.02%
2018/05/23	1	127.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	4	126.38	1	128.50	127.50	3	5,645	0.05%
2018/05/21	3	120.50	6	121.67	126.00	-3	5,668	-0.05%
2018/05/11	2	125.50	2	124.00	123.00	0	6,307	0.00%
2018/05/09	3	124.67	2	124.50	121.00	1	6,491	0.02%
2018/05/08	0	0.00	2	124.50	123.00	-2	6,653	-0.03%
2018/05/04	5	116.00	7	115.79	117.50	-2	6,757	-0.03%
2018/05/03	1	114.50	0	0.00	114.50	1	6,756	0.01%
2018/05/02	8	119.00	8	116.00	115.50	0	6,758	0.00%
2018/04/30	1	119.00	1	119.50	121.50	0	6,817	0.00%
2018/04/27	7	115.71	8	113.44	120.00	-1	6,824	-0.01%
2018/04/26	6	117.83	5	120.70	112.00	1	6,738	0.01%
2018/04/25	1	117.50	0	0.00	118.00	1	6,695	0.01%
2018/04/24	2	114.00	2	116.00	117.50	0	6,687	0.00%
2018/04/23	3	126.00	4	127.50	124.00	-1	6,636	-0.02%
2018/04/19	4	133.25	1	133.50	132.50	3	6,577	0.05%
2018/04/18	1	130.50	0	0.00	131.00	1	6,588	0.02%
2018/04/17	1	132.00	1	132.00	130.00	0	6,611	0.00%
2018/04/16	1	137.50	1	139.00	137.00	0	6,564	0.00%
2018/04/11	0	0.00	1	135.50	135.50	-1	6,490	-0.02%
2018/04/10	1	138.00	0	0.00	137.00	1	6,462	0.02%
2018/04/09	0	0.00	1	136.50	142.00	-1	6,460	-0.02%
2018/04/03	1	132.50	1	134.00	133.00	0	6,346	0.00%
2018/04/02	1	129.50	0	0.00	130.00	1	6,314	0.02%
2018/03/30	10	129.60	14	125.25	124.50	-4	6,333	-0.06%
2018/03/26	2	138.00	5	136.80	140.50	-3	6,402	-0.05%
2018/03/23	1	133.00	0	0.00	136.00	1	6,412	0.02%
2018/03/22	23	142.00	23	141.00	139.50	0	6,402	0.00%
2018/03/21	10	146.35	9	147.00	143.00	1	6,460	0.02%
2018/03/20	4	143.13	4	143.50	144.50	0	6,487	0.00%
2018/03/19	12	143.13	13	144.31	144.50	-1	6,730	-0.01%
2018/03/15	10	140.45	9	141.50	141.50	1	6,771	0.01%
2018/03/14	3	146.50	2	145.50	143.50	1	6,832	0.01%
2018/03/13	4	144.88	8	144.75	144.50	-4	6,784	-0.06%
2018/03/09	6	145.17	6	146.42	143.50	0	6,640	0.00%
2018/03/08	0	0.00	1	138.50	137.50	-1	6,234	-0.02%
2018/03/07	1	139.50	0	0.00	138.50	1	6,250	0.02%
2018/03/06	3	137.50	3	140.50	142.00	0	6,196	0.00%
2018/03/05	2	143.50	5	135.80	134.00	-3	6,149	-0.05%
2018/03/02	1	138.50	0	0.00	139.00	1	6,107	0.02%
2018/03/01	0	0.00	1	139.50	141.00	-1	6,126	-0.02%
2018/02/26	2	138.75	2	138.50	139.00	0	5,853	0.00%
2018/02/23	13	139.88	77	140.58	134.50	-64	5,751	-1.11%
2018/02/22	31	131.05	6	132.00	133.50	25	5,453	0.46%
2018/02/21	17	123.62	2	117.50	123.00	15	5,209	0.29%
2018/02/08	3	121.33	2	121.75	115.50	1	5,177	0.02%
2018/02/07	30	121.57	3	123.67	120.50	27	5,147	0.52%
2018/02/06	6	121.75	27	121.93	116.50	-21	5,027	-0.42%
2018/02/05	3	128.50	0	0.00	129.00	3	4,909	0.06%
2018/02/02	1	124.50	1	127.50	127.50	0	4,771	0.00%
2018/02/01	10	126.00	0	0.00	124.00	10	4,710	0.21%
2018/01/31	4	122.38	17	126.03	125.00	-13	4,677	-0.28%
2018/01/30	12	119.67	0	0.00	120.00	12	4,472	0.27%
2018/01/29	0	0.00	20	120.60	120.50	-20	4,441	-0.45%
2018/01/25	2	106.50	0	0.00	106.00	2	4,400	0.05%
2018/01/24	3	103.17	2	101.00	105.50	1	4,430	0.02%
2018/01/23	3	109.50	1	112.00	108.00	2	4,410	0.05%
2018/01/22	1	113.50	2	113.25	112.50	-1	4,455	-0.02%
2018/01/18	0	0.00	1	114.50	113.00	-1	4,679	-0.02%
2018/01/17	1	115.00	2	114.75	113.50	-1	4,715	-0.02%
2018/01/16	2	112.00	0	0.00	112.00	2	4,782	0.04%
2018/01/15	1	113.00	0	0.00	111.50	1	4,921	0.02%
2018/01/12	0	0.00	1	115.50	113.00	-1	5,153	-0.02%
2018/01/11	2	107.50	2	109.50	113.00	0	5,356	0.00%
2018/01/10	0	0.00	3	110.50	112.00	-3	5,411	-0.06%
2018/01/09	2	112.50	4	114.50	112.00	-2	5,522	-0.04%
2018/01/08	5	116.60	0	0.00	114.50	5	5,564	0.09%
2018/01/04	1	118.00	1	117.00	118.50	0	5,749	0.00%
2018/01/03	2	119.25	5	119.50	119.00	-3	5,902	-0.05%
2018/01/02	0	0.00	1	113.50	117.50	-1	6,020	-0.02%