康控-KY (4943)-元大-潮州券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.60
漲跌
▲0.30
漲幅
+1.48%
成交量
22張
產業
上市電子零組件類股▲0.10%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0.2	25.45	26.30	-0.2	57	-0.36%
2024/02/21	0	0.00	12	15.00	14.95	-12	23	-51.58%
2023/12/13	2	15.00	0	0.00	15.00	2	24	8.06%
2023/12/06	10	15.30	0	0.00	15.60	10	25	39.92%
2023/12/01	0	0.00	0.1	15.35	15.45	-0.1	28	-0.28%
2023/09/21	4	15.25	0	0.00	15.30	4	32	12.19%
2023/08/15	0	0.00	1	15.00	15.00	-1	32	-3.06%
2023/08/07	0	0.00	1	14.55	14.80	-1	39	-2.52%
2023/07/26	2	14.00	1	14.00	14.00	1	42	2.37%
2023/07/18	0	0.00	7.7	15.17	14.95	-7.7	49	-15.44%
2023/07/17	2	15.00	2	15.00	15.15	0	58	0.00%
2023/07/11	0	0.00	1	14.75	14.85	-1	75	-1.32%
2023/07/05	2	14.90	0	0.00	14.60	2	84	2.35%
2023/06/30	1	15.00	0	0.00	14.90	1	89	1.12%
2023/06/29	3	15.08	0	0.00	14.90	3	90	3.30%
2023/06/01	0	0.00	0	15.70	15.65	0	120	0.00%
2023/05/08	2	14.05	0	0.00	13.35	2	164	1.22%
2023/05/03	2	14.60	0	0.00	15.15	2	203	0.98%
2023/04/25	2	15.10	0	0.00	15.10	2	225	0.89%
2023/04/24	0.6	16.75	0	0.00	16.75	0.6	228	0.26%
2023/04/11	10	9.80	0	0.00	10.30	10	253	3.94%
2023/03/28	0	0.00	4.4	12.19	12.55	-4.4	280	-1.59%
2023/03/10	0	0.00	12	14.05	14.05	-12	278	-4.30%
2023/02/10	6	15.09	0	0.00	14.60	6	421	1.42%
2023/02/09	1	14.30	0	0.00	14.60	1	424	0.24%
2023/02/08	4	15.50	0	0.00	14.40	4	431	0.93%
2023/02/06	2	13.50	0	0.00	13.60	2	432	0.46%
2023/02/02	0	0.00	4	14.53	14.20	-4	432	-0.93%
2023/01/11	2	13.75	0	0.00	14.85	2	456	0.44%
2023/01/10	0	0.00	4	13.50	13.50	-4	435	-0.92%
2022/12/30	2	13.88	0	0.00	13.95	2	436	0.46%
2022/11/23	3	6.16	8	6.16	6.16	-5	354	-1.41%
2022/11/10	1	11.60	0	0.00	11.70	1	364	0.27%
2022/11/09	2	11.90	0	0.00	11.90	2	357	0.56%
2022/10/31	0	0.00	1	10.10	9.97	-1	331	-0.30%
2022/10/27	0	0.00	3	10.08	10.00	-3	334	-0.90%
2022/10/24	4	11.03	9	11.07	10.65	-5	328	-1.52%
2022/10/21	9	10.95	0	0.00	10.95	9	314	2.86%
2022/10/12	2	10.65	0	0.00	10.65	2	289	0.69%
2022/09/28	5.5	11.68	0	0.00	11.45	5.5	299	1.83%
2022/09/27	5	12.75	0	0.00	12.70	5	293	1.71%
2022/09/26	4	12.60	0	0.00	12.65	4	294	1.36%
2022/09/22	1	14.50	0	0.00	14.60	1	290	0.34%
2022/09/15	0	0.00	1	15.20	15.20	-1	295	-0.34%
2022/09/13	0	0.00	0.3	15.35	15.35	-0.3	296	-0.10%
2022/08/22	6.5	14.94	0	0.00	15.25	6.5	334	1.94%
2022/07/05	3	17.28	0	0.00	17.15	3	330	0.91%
2022/07/04	1.7	17.54	0	0.00	17.40	1.7	332	0.52%
2022/07/01	0.3	18.28	0	0.00	18.00	0.3	338	0.08%
2022/06/20	1	18.55	0	0.00	18.20	1	402	0.25%
2022/06/16	3	19.10	0	0.00	19.10	3	416	0.72%
2022/06/14	3	19.50	0	0.00	19.25	3	453	0.66%
2022/06/13	7	19.84	0	0.00	19.65	7	454	1.54%
2022/06/01	1	22.80	1	22.80	21.95	0	449	0.00%
2022/05/31	1	23.70	1	23.85	23.75	0	434	0.00%
2022/05/19	1	18.55	0	0.00	19.45	1	434	0.23%
2022/05/16	1	19.55	0	0.00	19.50	1	465	0.21%
2022/05/13	1	19.50	0	0.00	19.50	1	475	0.21%
2022/05/09	1	20.05	0	0.00	20.05	1	592	0.17%
2022/04/25	2	24.20	0	0.00	24.05	2	663	0.30%
2022/03/28	0	0.00	1	24.30	24.55	-1	722	-0.14%
2022/03/23	4	25.45	8	25.43	25.40	-4	717	-0.56%
2022/03/21	0	0.00	2	25.20	25.20	-2	724	-0.28%
2022/03/08	1	25.80	0	0.00	25.55	1	741	0.13%
2022/03/07	2	26.78	0	0.00	26.65	2	765	0.26%
2022/03/04	1	28.20	0	0.00	28.20	1	803	0.12%
2022/02/17	3	30.67	0	0.00	30.35	3	1,026	0.29%
2022/02/16	2	30.75	0	0.00	30.75	2	1,041	0.19%
2022/02/10	13	31.37	10	31.56	30.15	3	1,016	0.30%
2022/02/09	0	0.00	4	31.00	31.45	-4	962	-0.42%
2022/01/25	2	26.40	0	0.00	25.85	2	900	0.22%
2022/01/07	0	0.00	1	31.60	31.90	-1	844	-0.12%
2021/12/14	2	32.75	0	0.00	32.35	2	807	0.25%
2021/12/10	0	0.00	1	35.65	35.65	-1	788	-0.13%
2021/11/26	1	34.50	0	0.00	34.10	1	664	0.15%
2021/11/25	0	0.00	10.1	35.94	36.00	-10.1	649	-1.56%
2021/11/23	0	0.00	4	27.30	33.30	-4	575	-0.69%
2021/11/12	3	51.30	0	0.00	50.80	3	450	0.67%
2021/11/11	1	53.00	0	0.00	53.10	1	415	0.24%
2021/11/10	1	53.80	0	0.00	54.10	1	415	0.24%
2021/11/08	1	55.50	0	0.00	55.50	1	418	0.24%
2021/11/05	1	55.70	0	0.00	55.70	1	425	0.23%
2021/10/07	0	0.00	2	55.60	55.10	-2	647	-0.31%
2021/10/01	4	56.63	0	0.00	56.20	4	788	0.51%
2021/09/17	0	0.00	8	61.31	61.50	-8	827	-0.97%
2021/09/10	1	66.10	1	64.60	64.60	0	974	0.00%
2021/08/31	0	0.00	1	63.70	65.40	-1	1,222	-0.08%
2021/08/20	1	60.90	0	0.00	60.20	1	1,756	0.06%
2021/08/13	1	64.60	0	0.00	63.00	1	1,766	0.06%
2021/08/09	0	0.00	5	69.16	69.00	-5	1,788	-0.28%
2021/07/28	1	72.00	0	0.00	71.80	1	1,862	0.05%
2021/07/27	1	76.80	1	75.00	74.20	0	1,866	0.00%
2021/07/26	1	73.20	0	0.00	75.70	1	1,873	0.05%
2021/07/15	1	78.00	0	0.00	77.80	1	1,842	0.05%
2021/07/14	0	0.00	1	78.40	78.70	-1	1,809	-0.06%
2021/07/13	0	0.00	1	75.00	75.10	-1	1,757	-0.06%
2021/07/08	10	76.86	11	75.75	75.10	-1	1,745	-0.06%
2021/06/29	5	74.50	5	74.90	74.00	0	1,670	0.00%
2021/06/21	0	0.00	2	73.00	72.20	-2	1,555	-0.13%
2021/06/18	0	0.00	2	75.90	75.80	-2	1,528	-0.13%
2021/06/16	1	80.50	2	81.45	77.60	-1	1,506	-0.07%
2021/06/15	0	0.00	1	75.90	75.40	-1	1,393	-0.07%
2021/06/11	1	77.20	0	0.00	76.50	1	1,386	0.07%
2021/06/10	0.7	78.50	0	0.00	78.70	0.7	1,361	0.05%
2021/06/09	0	0.00	1	78.60	77.50	-1	1,346	-0.07%
2021/06/08	0	0.00	2	78.25	78.50	-2	1,328	-0.15%
2021/06/07	3	81.50	1	79.90	79.30	2	1,311	0.15%
2021/06/04	2	80.15	2	80.50	78.70	0	1,224	0.00%
2021/06/03	5	83.20	0	0.00	82.70	5	1,165	0.43%
2021/06/02	6	78.25	3	79.40	80.00	3	972	0.31%
2021/05/18	0	0.00	1	50.70	52.90	-1	824	-0.12%
2021/05/06	0	0.00	1	58.60	60.00	-1	767	-0.13%
2021/04/29	2	66.25	0	0.00	66.00	2	733	0.27%
2021/04/28	1	66.60	0	0.00	66.60	1	747	0.13%
2021/04/26	3	67.23	0	0.00	66.80	3	755	0.40%
2021/04/19	0	0.00	1	71.20	71.10	-1	772	-0.13%
2021/04/14	0	0.00	2	71.20	69.50	-2	801	-0.25%
2021/04/08	0	0.00	3	77.20	77.90	-3	833	-0.36%
2021/04/07	2	76.00	0	0.00	75.60	2	825	0.24%
2021/03/30	0.1	77.00	0	0.00	77.00	0.1	825	0.01%
2021/03/29	0.5	77.16	0	0.00	77.00	0.5	829	0.06%
2021/03/26	1	76.80	0	0.00	77.30	1	835	0.12%
2021/03/25	0.2	76.60	0	0.00	76.70	0.2	838	0.02%
2021/03/23	0.1	77.80	0	0.00	77.80	0.1	845	0.01%
2021/03/18	0.1	80.30	0	0.00	80.20	0.1	858	0.01%
2021/03/08	0.2	80.50	0	0.00	81.00	0.2	1,088	0.02%
2021/03/05	0.2	80.10	0	0.00	80.10	0.2	1,129	0.02%
2021/03/04	0.1	80.90	0	0.00	80.90	0.1	1,204	0.01%
2021/02/25	0.2	81.60	0	0.00	81.90	0.2	1,612	0.01%
2021/02/24	0	0.00	1	84.60	81.60	-1	1,626	-0.06%
2021/02/18	0	0.00	1	81.40	81.20	-1	1,733	-0.06%
2021/02/04	0	0.00	1	77.10	76.40	-1	1,782	-0.06%
2021/02/03	0	0.00	3	75.67	76.10	-3	1,832	-0.16%
2021/01/27	0.2	76.20	0	0.00	76.20	0.2	1,923	0.01%
2021/01/20	0	0.00	8	78.53	77.00	-8	2,192	-0.36%
2021/01/19	1	80.20	0	0.00	80.40	1	2,286	0.04%
2021/01/12	1	80.40	0	0.00	80.30	1	2,539	0.04%
2021/01/08	0	0.00	6	86.37	86.00	-6	2,531	-0.24%
2021/01/05	11	92.60	0	0.00	92.30	11	2,520	0.44%
2021/01/04	1	87.50	0	0.00	87.50	1	2,483	0.04%
2020/12/24	0	0.00	1	86.10	85.60	-1	2,496	-0.04%
2020/12/22	1	85.30	0	0.00	85.20	1	2,529	0.04%
2020/12/09	0.1	93.30	0	0.00	91.70	0.1	2,504	0.00%
2020/12/08	4	96.60	0	0.00	94.30	4	2,471	0.16%
2020/12/04	0.1	96.00	1	96.20	95.50	-0.9	2,467	-0.04%
2020/12/03	0.1	96.30	0	0.00	96.30	0.1	2,469	0.01%
2020/12/01	0.1	97.50	0	0.00	97.50	0.1	2,423	0.00%
2020/11/30	5.2	98.97	0	0.00	98.10	5.2	2,393	0.22%
2020/11/27	0	0.00	3	98.73	97.90	-3	2,329	-0.13%
2020/11/26	0	0.00	1	96.00	95.80	-1	2,241	-0.04%
2020/11/25	1	93.40	0	0.00	93.50	1	2,214	0.05%
2020/11/24	2	98.10	4.5	95.04	95.60	-2.5	2,168	-0.12%
2020/11/23	0.2	90.40	0	0.00	91.00	0.2	1,990	0.01%
2020/11/18	0.5	90.80	0	0.00	90.50	0.5	2,034	0.02%
2020/11/16	1	90.40	0	0.00	89.30	1	2,069	0.05%
2020/11/12	1	89.10	0	0.00	88.90	1	2,061	0.05%
2020/11/11	0.2	90.50	2	90.40	91.00	-1.8	2,066	-0.09%
2020/11/06	0.2	89.10	0	0.00	89.50	0.2	2,005	0.01%
2020/11/04	1.1	88.96	0	0.00	88.60	1.1	1,972	0.06%
2020/10/28	0	90.10	0	0.00	89.80	0	1,959	0.00%
2020/10/27	3	91.60	0	0.00	92.60	3	1,815	0.17%
2020/10/26	2	84.50	0	0.00	84.20	2	1,758	0.11%
2020/10/23	5	89.70	5	87.60	86.40	0	1,761	0.00%
2020/10/22	9	90.54	8	88.24	87.70	1	1,731	0.06%
2020/10/19	0.2	84.50	0	0.00	84.50	0.2	1,622	0.01%
2020/10/15	0.2	81.90	0	0.00	81.90	0.2	1,662	0.01%
2020/10/14	0.2	82.40	0	0.00	82.40	0.2	1,698	0.01%
2020/10/08	0.1	82.90	0	0.00	82.70	0.1	1,849	0.01%
2020/10/06	0.1	83.70	0	0.00	83.50	0.1	2,088	0.00%
2020/09/28	0.2	81.10	0	0.00	81.20	0.2	2,655	0.01%
2020/09/25	0	0.00	3	77.57	77.50	-3	2,675	-0.11%
2020/09/22	0	0.00	2	84.60	84.40	-2	2,810	-0.07%
2020/09/21	0	0.00	1	86.00	86.00	-1	2,808	-0.04%
2020/09/15	5	89.12	5	88.66	88.60	0	2,849	0.00%
2020/09/14	2	86.00	2	87.60	87.90	0	2,854	0.00%
2020/09/01	2	90.30	0	0.00	90.00	2	2,914	0.07%
2020/08/31	1	94.90	0	0.00	91.80	1	2,966	0.03%
2020/08/27	0	0.00	2	100.00	100.00	-2	2,950	-0.07%
2020/08/26	0.1	101.00	2	100.50	100.00	-1.9	2,986	-0.06%
2020/08/25	2	100.50	1	98.80	99.30	1	3,002	0.03%
2020/08/24	5.1	101.86	4	100.10	100.00	1.1	2,985	0.04%
2020/08/21	4	100.68	1	105.00	99.00	3	2,948	0.10%
2020/08/20	3	110.00	0	0.00	110.00	3	2,859	0.10%
2020/08/19	1	121.50	0	0.00	122.00	1	2,890	0.03%
2020/08/18	2	124.00	0	0.00	124.00	2	2,890	0.07%
2020/08/17	0	0.00	1.1	124.30	127.00	-1.1	2,886	-0.04%
2020/08/13	2	124.25	1	127.50	123.00	1	2,927	0.03%
2020/08/11	1	123.00	1	126.00	123.00	0	2,976	0.00%
2020/08/10	1	124.00	0	0.00	123.00	1	2,988	0.03%
2020/08/04	0	0.00	5	130.00	130.00	-5	3,005	-0.17%
2020/07/28	1	119.00	2	120.00	118.50	-1	3,108	-0.03%
2020/07/24	3.1	124.24	1	125.50	121.50	2.1	3,269	0.06%
2020/07/22	0.1	128.00	2	128.25	128.00	-1.9	3,290	-0.06%
2020/07/20	4	124.13	25	125.98	128.00	-21	3,256	-0.64%
2020/07/17	2.1	134.29	2	132.50	130.00	0.1	3,238	0.00%
2020/07/16	2	136.50	2	139.50	136.50	0	3,206	0.00%
2020/07/15	2	137.25	4	138.13	137.00	-2	3,169	-0.06%
2020/07/14	4	135.88	1	140.00	134.00	3	3,153	0.10%
2020/07/13	25	142.04	2	143.00	140.00	23	3,100	0.74%
2020/07/10	2	136.00	4	137.63	139.00	-2	2,981	-0.07%
2020/07/09	17	130.65	17	133.85	135.00	0	2,772	0.00%
2020/07/08	0	0.00	4	124.75	125.50	-4	2,593	-0.15%
2020/07/07	14	124.39	17	123.94	122.00	-3	2,561	-0.12%
2020/07/06	3	121.83	4	121.50	122.00	-1	2,554	-0.04%
2020/07/03	4	122.38	0	0.00	118.50	4	2,641	0.15%
2020/07/02	3	120.83	1	121.50	120.50	2	2,663	0.08%
2020/07/01	7	120.07	8	120.19	117.50	-1	2,642	-0.04%
2020/06/30	3.1	112.45	2	112.00	112.00	1.1	2,597	0.04%
2020/06/24	2	115.75	1	116.50	114.50	1	2,672	0.04%
2020/06/23	0.1	114.00	0	0.00	114.00	0.1	2,723	0.00%
2020/06/19	0.1	116.50	1	117.00	116.50	-0.9	2,805	-0.03%
2020/06/18	3	117.83	3	118.17	116.50	0	2,822	0.00%
2020/06/17	0.1	111.50	1	112.00	111.50	-0.9	2,795	-0.03%
2020/06/16	2	110.75	2	110.75	113.00	0	2,838	0.00%
2020/06/15	1	110.50	1	111.00	109.00	0	2,864	0.00%
2020/06/12	0	0.00	1	109.50	111.50	-1	2,897	-0.03%
2020/06/11	1.2	116.50	6	117.92	113.50	-4.8	2,922	-0.16%
2020/06/10	2	119.25	0	0.00	119.00	2	2,949	0.07%
2020/06/08	0	0.00	3	121.67	121.00	-3	3,015	-0.10%
2020/06/05	7	125.29	1	124.50	123.50	6	3,019	0.20%
2020/06/04	2	123.25	2	122.00	123.00	0	2,981	0.00%
2020/06/03	3.1	122.32	1	121.50	122.00	2.1	2,975	0.07%
2020/06/01	0.1	119.00	0	0.00	119.50	0.1	2,930	0.00%
2020/05/27	1	118.00	0	0.00	118.00	1	2,975	0.03%
2020/05/26	1	124.50	0	0.00	120.50	1	3,034	0.03%
2020/05/22	0	0.00	2	119.75	117.50	-2	3,010	-0.07%
2020/05/21	0	0.00	4	122.00	121.00	-4	3,010	-0.13%
2020/05/20	1	120.00	1	121.00	117.00	0	2,981	0.00%
2020/05/19	1.1	119.50	0	0.00	119.50	1.1	2,970	0.04%
2020/05/15	3	117.50	0	0.00	115.50	3	3,000	0.10%
2020/05/13	0.1	123.00	0	0.00	123.00	0.1	3,242	0.00%
2020/05/11	1.1	126.00	2	126.00	126.00	-0.9	3,262	-0.03%
2020/05/08	0	0.00	3	125.00	125.00	-3	3,250	-0.09%
2020/05/07	1	123.50	0	0.00	124.00	1	3,261	0.03%
2020/05/06	0	0.00	6	125.50	123.00	-6	3,265	-0.18%
2020/05/05	4	129.13	0	0.00	125.50	4	3,278	0.12%
2020/05/04	5	127.10	0	0.00	126.00	5	3,206	0.16%
2020/04/30	4	128.13	14	126.46	128.50	-10	3,150	-0.32%
2020/04/29	10	117.75	0	0.00	117.00	10	3,053	0.33%
2020/04/28	0	0.00	1	116.00	116.50	-1	3,075	-0.03%
2020/04/27	0	0.00	1	113.50	112.50	-1	3,037	-0.03%
2020/04/24	3	109.83	0	0.00	109.50	3	3,021	0.10%
2020/04/22	3	111.33	5	110.20	113.00	-2	3,012	-0.07%
2020/04/21	0	0.00	4	112.13	110.00	-4	3,019	-0.13%
2020/04/20	0	0.00	3.2	114.71	115.00	-3.2	3,011	-0.10%
2020/04/17	5	112.60	8	115.81	112.50	-3	3,050	-0.10%
2020/04/16	4	114.25	0	0.00	114.50	4	3,047	0.13%
2020/04/15	4	113.75	4	114.75	114.50	0	3,042	0.00%
2020/04/14	6	112.33	5	113.20	112.50	1	3,027	0.03%
2020/04/13	3	112.00	2	114.25	110.00	1	3,083	0.03%
2020/04/10	3	113.17	0	0.00	111.00	3	3,071	0.10%
2020/04/09	4	114.25	1	116.00	112.00	3	3,091	0.10%
2020/04/08	1	113.00	4	110.75	112.00	-3	3,033	-0.10%
2020/04/07	2	104.00	3	104.83	104.00	-1	2,984	-0.03%
2020/04/06	2	100.05	5	100.50	101.50	-3	3,061	-0.10%
2020/04/01	2	97.80	2	99.50	99.40	0	3,057	0.00%
2020/03/31	0	0.00	7	99.93	98.00	-7	3,053	-0.23%
2020/03/30	9	96.02	4	95.80	97.00	5	3,025	0.17%
2020/03/27	5	97.28	5	98.44	94.50	0	3,025	0.00%
2020/03/26	6	91.22	6	91.65	93.50	0	2,976	0.00%
2020/03/25	10	91.42	13	91.51	92.40	-3	2,958	-0.10%
2020/03/24	9	84.98	11	86.03	85.40	-2	2,921	-0.07%
2020/03/23	1	78.80	1	79.90	80.80	0	2,944	0.00%
2020/03/20	24	85.88	28	85.97	85.50	-4	2,987	-0.13%
2020/03/19	13	83.85	7	83.46	80.40	6	3,011	0.20%
2020/03/18	6	91.93	6	92.42	89.30	0	2,982	0.00%
2020/03/17	1	94.30	1	96.00	88.10	0	2,957	0.00%
2020/03/16	3	106.17	1	106.50	97.70	2	2,934	0.07%
2020/03/13	2	107.75	0	0.00	108.50	2	2,943	0.07%
2020/03/12	1	119.00	1	121.50	118.00	0	2,932	0.00%
2020/03/10	1	138.50	1	138.50	138.50	0	2,906	0.00%
2020/03/09	1	135.50	0	0.00	133.00	1	2,898	0.03%
2020/03/06	5	140.00	0	0.00	140.00	5	2,915	0.17%
2020/03/03	0	0.00	1	141.00	140.00	-1	2,977	-0.03%
2020/03/02	1	133.00	0	0.00	137.50	1	2,953	0.03%
2020/02/27	2	134.25	0	0.00	134.00	2	2,944	0.07%
2020/02/26	1	150.00	0	0.00	147.00	1	2,888	0.03%
2020/02/25	13	148.00	0	0.00	148.00	13	2,905	0.45%
2020/02/18	6	150.50	1	150.00	150.00	5	3,318	0.15%
2020/02/14	0	0.00	2	152.75	156.50	-2	3,276	-0.06%
2020/02/13	0	0.00	1	146.00	142.50	-1	3,117	-0.03%
2020/02/12	1	144.50	0	0.00	144.50	1	3,137	0.03%
2020/02/07	1	138.50	2	136.50	136.50	-1	3,334	-0.03%
2020/02/06	2	137.75	2	135.50	140.00	0	3,373	0.00%
2020/02/05	0	0.00	2	134.00	134.50	-2	3,388	-0.06%
2020/02/04	1	136.00	1	136.00	136.50	0	3,430	0.00%
2020/01/20	1	160.00	0	0.00	158.50	1	3,662	0.03%
2020/01/17	0	0.00	1	160.00	158.00	-1	3,732	-0.03%
2020/01/15	0	0.00	1	158.00	158.50	-1	4,035	-0.02%
2020/01/14	1	155.50	0	0.00	155.50	1	4,339	0.02%
2020/01/07	2	157.75	0	0.00	158.00	2	4,494	0.04%
2020/01/06	3	169.33	1	171.00	167.50	2	4,507	0.04%
2020/01/02	3	176.00	1	176.00	174.50	2	4,608	0.04%
2019/12/31	2	177.00	1	178.00	175.50	1	4,676	0.02%
2019/12/30	1	175.50	4	175.75	178.00	-3	4,668	-0.06%
2019/12/24	3	167.83	2	168.00	166.50	1	4,654	0.02%
2019/12/23	1	169.50	2	169.75	170.00	-1	4,694	-0.02%
2019/12/18	1	173.50	0	0.00	174.50	1	4,899	0.02%
2019/12/16	2	175.75	0	0.00	174.50	2	4,924	0.04%
2019/12/10	4	172.00	3	173.17	172.50	1	5,130	0.02%
2019/12/05	1	169.50	1	169.50	170.50	0	5,436	0.00%
2019/12/02	1	168.00	0	0.00	166.50	1	5,669	0.02%
2019/11/27	0	0.00	1	178.50	174.00	-1	6,080	-0.02%
2019/11/26	2	175.50	0	0.00	176.50	2	6,067	0.03%
2019/11/22	2	172.75	1	172.00	171.50	1	6,041	0.02%
2019/11/20	2	176.75	1	173.00	171.00	1	6,039	0.02%
2019/11/19	1	172.00	1	173.50	179.00	0	5,989	0.00%
2019/11/18	1	187.00	1	188.50	187.00	0	5,801	0.00%
2019/11/15	2	185.50	1	185.00	188.50	1	5,855	0.02%
2019/11/14	1	180.00	4	178.63	181.50	-3	5,852	-0.05%
2019/11/13	1	185.00	0	0.00	184.50	1	5,778	0.02%
2019/11/12	6	183.42	5	184.30	185.00	1	5,781	0.02%
2019/11/11	1	185.50	0	0.00	182.00	1	5,786	0.02%
2019/11/08	8	186.31	8	187.75	184.00	0	5,776	0.00%
2019/11/07	1	178.50	1	179.50	185.00	0	5,734	0.00%
2019/11/06	2	189.75	1	192.00	187.50	1	5,655	0.02%
2019/11/05	1	195.00	1	197.00	194.50	0	5,610	0.00%
2019/11/01	10	192.20	13	194.35	196.50	-3	5,604	-0.05%
2019/10/31	5	195.20	5	196.70	190.50	0	5,581	0.00%
2019/10/30	3	191.67	2	193.75	195.00	1	5,531	0.02%
2019/10/29	1	191.50	3	194.83	191.50	-2	5,533	-0.04%
2019/10/28	5	197.30	3	196.33	193.00	2	5,479	0.04%
2019/10/25	5	196.40	3	198.33	195.00	2	5,349	0.04%
2019/10/24	5	197.10	3	198.50	196.00	2	5,324	0.04%
2019/10/23	4	197.00	3	198.17	194.00	1	5,301	0.02%
2019/10/22	6	183.83	14	185.39	196.50	-8	5,123	-0.16%
2019/10/21	2	179.00	3	180.17	179.00	-1	4,857	-0.02%
2019/10/18	5	180.60	3	176.00	176.00	2	4,836	0.04%
2019/10/17	2	174.50	5	176.80	178.00	-3	4,796	-0.06%
2019/10/16	4	176.50	4	174.25	174.00	0	4,810	0.00%
2019/10/15	2	177.50	2	178.75	175.50	0	4,806	0.00%
2019/10/14	8	176.63	8	177.56	179.50	0	4,817	0.00%
2019/10/09	1	173.50	2	174.75	173.00	-1	4,832	-0.02%
2019/10/08	6	175.75	10	176.90	173.50	-4	4,913	-0.08%
2019/10/07	11	173.50	7	174.79	173.00	4	4,865	0.08%
2019/10/04	8	171.25	7	171.71	169.00	1	4,863	0.02%
2019/10/03	0	0.00	1.3	168.38	168.00	-1.3	4,953	-0.03%
2019/10/02	3	164.00	0	0.00	166.50	3	5,106	0.06%
2019/10/01	2	165.50	1	162.00	164.50	1	5,130	0.02%
2019/09/27	3	167.17	1	164.00	163.50	2	5,193	0.04%
2019/09/26	1	175.50	1	175.00	171.00	0	5,321	0.00%
2019/09/25	4	176.88	0	0.00	175.50	4	5,512	0.07%
2019/09/24	2	181.00	5	179.10	180.50	-3	5,552	-0.05%
2019/09/23	2	172.00	1	172.50	172.50	1	5,445	0.02%
2019/09/20	4	171.50	1	170.50	170.50	3	5,540	0.05%
2019/09/19	2	173.25	0	0.00	170.50	2	5,627	0.04%
2019/09/17	0	0.00	2	175.50	176.00	-2	5,776	-0.03%
2019/09/16	3	178.00	2	180.00	175.50	1	5,984	0.02%
2019/09/12	4	175.63	4	175.38	175.00	0	6,008	0.00%
2019/09/11	1	173.00	2	176.75	176.50	-1	5,898	-0.02%
2019/09/10	2	175.25	5	175.80	171.00	-3	5,822	-0.05%
2019/09/09	1	167.50	0	0.00	173.00	1	5,611	0.02%
2019/09/06	1	166.50	1	169.00	166.50	0	5,524	0.00%
2019/09/05	2	172.50	0	0.00	171.00	2	5,439	0.04%
2019/09/04	1	173.50	1.4	177.14	175.00	-0.4	5,365	-0.01%
2019/09/03	1	177.50	2	174.50	171.50	-1	5,263	-0.02%
2019/09/02	3	167.00	0	0.00	171.50	3	5,011	0.06%
2019/08/30	0	0.00	1	156.50	156.00	-1	4,977	-0.02%
2019/08/29	0	0.00	1	145.50	145.50	-1	4,894	-0.02%
2019/08/23	2	150.00	1	149.50	149.50	1	5,007	0.02%
2019/08/08	0	0.00	1	143.50	146.50	-1	5,320	-0.02%
2019/08/07	1	137.50	11	138.18	137.50	-10	5,285	-0.19%
2019/08/06	3	136.67	2	138.75	140.00	1	5,281	0.02%
2019/08/05	0	0.00	1	141.50	135.50	-1	5,243	-0.02%
2019/08/01	0	0.00	1	150.50	150.00	-1	5,217	-0.02%
2019/07/31	2	150.00	0	0.00	150.00	2	5,220	0.04%
2019/07/30	0	0.00	30	149.08	147.00	-30	5,179	-0.58%
2019/07/26	1	174.50	1	177.00	176.50	0	5,062	0.00%
2019/07/25	3	175.00	5	175.10	175.00	-2	5,026	-0.04%
2019/07/24	1	169.50	1	170.50	169.50	0	4,945	0.00%
2019/07/23	12	174.04	2	173.00	169.50	10	4,940	0.20%
2019/07/22	32	171.75	0	0.00	170.50	32	4,891	0.65%
2019/07/18	0	0.00	2	159.75	160.00	-2	4,866	-0.04%
2019/07/17	1	168.50	0	0.00	167.00	1	4,839	0.02%
2019/07/16	1	167.50	2	168.50	167.50	-1	4,821	-0.02%
2019/07/15	2	164.25	2	163.50	165.00	0	4,808	0.00%
2019/07/12	4	171.38	4	174.63	170.00	0	4,776	0.00%
2019/07/11	1	170.00	1	171.00	171.00	0	4,662	0.00%
2019/07/10	2	170.25	0	0.00	170.00	2	4,610	0.04%
2019/07/05	3	187.00	3	184.50	188.00	0	4,277	0.00%
2019/07/03	1	181.50	1	180.00	188.50	0	4,188	0.00%
2019/06/28	0	0.00	1	158.50	157.50	-1	3,804	-0.03%
2019/06/27	1	155.50	3	156.83	162.00	-2	3,855	-0.05%
2019/06/26	3	154.83	2	155.00	155.00	1	3,811	0.03%
2019/06/25	2	155.50	32	153.67	152.50	-30	3,751	-0.80%
2019/06/24	11	155.82	9	152.22	159.00	2	3,816	0.05%
2019/06/21	32	150.94	3	151.67	148.50	29	3,871	0.75%
2019/06/20	1	135.00	2	143.00	144.00	-1	3,810	-0.03%
2019/06/19	0	0.00	1	132.00	131.00	-1	3,820	-0.03%
2019/06/18	3	131.17	1	129.00	129.00	2	3,803	0.05%
2019/06/14	0	0.00	2	126.00	123.50	-2	3,766	-0.05%
2019/06/13	1	125.50	2	126.50	125.50	-1	3,802	-0.03%
2019/06/11	2	124.50	0	0.00	124.50	2	3,840	0.05%
2019/06/03	0	0.00	1	136.50	137.00	-1	3,732	-0.03%
2019/05/31	1	144.00	0	0.00	140.50	1	3,735	0.03%
2019/05/29	2	137.75	1	138.50	136.50	1	3,629	0.03%
2019/05/24	1	141.00	4	140.63	137.00	-3	3,618	-0.08%
2019/05/23	3	136.83	2	138.75	142.00	1	3,580	0.03%
2019/05/22	3	144.00	5	142.90	134.50	-2	3,579	-0.06%
2019/05/21	3	128.83	2	139.00	140.00	1	3,466	0.03%
2019/05/17	0	0.00	2	135.00	132.00	-2	3,379	-0.06%
2019/05/16	3	136.17	1	138.00	133.00	2	3,300	0.06%
2019/05/15	1	128.00	0	0.00	126.50	1	3,204	0.03%
2019/05/13	0	0.00	1	130.00	123.50	-1	3,265	-0.03%
2019/05/09	1	133.00	3	130.00	129.00	-2	3,318	-0.06%
2019/05/08	0	0.00	1	135.50	136.50	-1	3,383	-0.03%
2019/05/07	4	132.00	0	0.00	131.50	4	3,404	0.12%
2019/05/06	0	0.00	3	134.00	129.50	-3	3,417	-0.09%
2019/04/15	1	147.50	0	0.00	144.00	1	3,267	0.03%
2019/04/12	0	0.00	1	139.50	138.00	-1	3,260	-0.03%
2019/04/11	1	148.00	0	0.00	142.00	1	3,311	0.03%
2019/04/10	0	0.00	1	144.00	148.00	-1	3,267	-0.03%
2019/04/08	1	151.50	2	150.00	150.00	-1	3,200	-0.03%
2019/03/29	1	151.00	10	151.00	149.00	-9	2,947	-0.31%
2019/03/28	2	149.50	0	0.00	150.50	2	2,914	0.07%
2019/03/27	15	150.87	3	151.17	150.50	12	2,876	0.42%
2019/03/26	2	148.25	0	0.00	148.00	2	2,735	0.07%
2019/03/25	1	137.00	1	139.00	139.00	0	2,538	0.00%
2019/03/22	2	134.75	8	135.00	136.00	-6	2,429	-0.25%
2019/03/18	1	127.00	0	0.00	125.50	1	2,516	0.04%
2019/03/15	1	126.00	0	0.00	128.00	1	2,512	0.04%
2019/03/14	1	125.00	0	0.00	124.50	1	2,535	0.04%
2019/03/06	1	120.00	0	0.00	120.50	1	2,940	0.03%
2019/02/27	1	120.50	0	0.00	114.00	1	3,016	0.03%
2019/02/25	0	0.00	3	128.00	128.50	-3	3,001	-0.10%
2019/02/15	2	123.50	0	0.00	122.00	2	3,033	0.07%
2019/02/14	1	125.00	3	125.83	124.50	-2	3,036	-0.07%
2019/02/13	1	123.00	1	126.50	122.50	0	2,997	0.00%
2019/02/12	5	123.50	0	0.00	124.00	5	2,975	0.17%
2019/01/29	1	117.50	2	118.00	116.50	-1	2,948	-0.03%
2019/01/25	1	107.50	0	0.00	108.00	1	2,921	0.03%
2019/01/10	0	0.00	2	105.75	106.00	-2	3,080	-0.06%
2019/01/09	2	102.00	0	0.00	100.00	2	3,032	0.07%
2019/01/08	1	100.00	1	98.80	98.50	0	3,020	0.00%
2018/12/06	1	138.00	1	131.50	131.50	0	2,593	0.00%
2018/12/05	2	146.75	1	149.00	145.50	1	2,530	0.04%
2018/12/04	1	161.00	0	0.00	157.00	1	2,478	0.04%
2018/11/28	1	149.50	2	148.00	147.00	-1	2,284	-0.04%
2018/11/27	1	143.00	0	0.00	142.50	1	2,229	0.04%
2018/10/30	0	0.00	1	115.00	110.00	-1	1,863	-0.05%
2018/10/22	1	154.00	0	0.00	162.50	1	1,746	0.06%
2018/10/16	0	0.00	1	146.00	143.00	-1	1,748	-0.06%
2018/10/12	2	148.00	3	148.50	152.00	-1	1,747	-0.06%
2018/10/08	1	180.50	0	0.00	180.50	1	1,640	0.06%
2018/09/10	1	254.00	0	0.00	253.00	1	1,659	0.06%
2018/09/07	0	0.00	1	282.50	270.00	-1	1,655	-0.06%
2018/09/05	1	297.00	1	292.00	291.00	0	1,673	0.00%
2018/08/30	0	0.00	0	271.00	271.50	0	1,726	0.00%
2018/08/29	1	275.00	1	272.50	272.50	0	1,836	0.00%
2018/08/08	0	0.00	0.1	287.00	285.00	-0.1	1,867	0.00%
2018/08/07	1	288.00	0	0.00	290.00	1	1,880	0.05%
2018/08/02	0	0.00	1	278.00	277.00	-1	1,893	-0.05%
2018/08/01	1	278.50	0	0.00	282.00	1	1,900	0.05%
2018/07/25	0	0.00	2	298.25	290.00	-2	1,912	-0.10%
2018/07/24	1	295.00	0	0.00	295.00	1	1,913	0.05%
2018/07/23	1	309.00	0	0.00	300.50	1	1,916	0.05%
2018/07/06	17	290.00	17	287.00	295.00	0	2,079	0.00%
2018/06/22	0	0.00	2	299.00	303.50	-2	2,255	-0.09%
2018/06/20	11	335.09	14	321.86	320.50	-3	2,278	-0.13%
2018/06/19	0	0.00	1	347.50	344.00	-1	2,321	-0.04%
2018/06/15	11	346.09	11	348.05	348.00	0	2,330	0.00%
2018/06/14	12	346.92	10	351.00	346.00	2	2,361	0.08%
2018/06/12	10	350.95	9	342.00	342.00	1	2,440	0.04%
2018/06/11	9	335.00	9	351.00	356.00	0	2,508	0.00%
2018/06/07	9	347.72	9	345.00	345.00	0	2,737	0.00%
2018/06/05	1	312.00	1	322.00	330.00	0	2,665	0.00%
2018/05/31	10	292.00	10	296.00	296.00	0	2,663	0.00%
2018/05/25	3	316.00	10	306.50	306.00	-7	2,805	-0.25%
2018/05/23	10	307.00	0	0.00	301.00	10	2,804	0.36%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/17	1	256.00	1	257.00	256.00	0	2,764	0.00%
2018/05/14	1	285.00	0	0.00	283.00	1	2,855	0.04%
2018/05/11	10	263.00	10	274.00	274.00	0	2,875	0.00%
2018/05/10	10	263.00	11	263.82	264.00	-1	3,018	-0.03%
2018/05/07	11	281.82	10	286.75	280.00	1	3,210	0.03%
2018/05/03	0	0.00	1	273.00	265.50	-1	3,238	-0.03%
2018/04/30	1	258.50	0	0.00	260.50	1	3,276	0.03%
2018/04/24	10	252.00	10	252.00	258.00	0	3,393	0.00%
2018/04/18	0	0.00	20	297.00	290.50	-20	3,598	-0.56%
2018/04/10	0	0.00	0.1	277.00	276.50	-0.1	4,062	0.00%
2018/04/02	0.1	293.50	0	0.00	291.00	0.1	4,411	0.00%
2018/03/30	1	303.00	0	0.00	303.00	1	4,528	0.02%
2018/03/28	15	310.67	6	309.42	304.50	9	4,568	0.20%
2018/03/27	3	314.00	0	0.00	314.00	3	4,534	0.07%
2018/03/26	1	317.00	0	0.00	308.00	1	4,567	0.02%
2018/03/22	10	317.00	0	0.00	305.00	10	4,787	0.21%
2018/03/16	0	0.00	1	320.00	317.00	-1	5,081	-0.02%
2018/03/14	1	315.00	0	0.00	301.50	1	5,020	0.02%
2018/03/13	0	0.00	3.1	299.58	307.00	-3.1	4,948	-0.06%
2018/03/09	0	0.00	1	262.00	254.50	-1	4,932	-0.02%
2018/03/08	1	248.00	1	246.00	247.00	0	4,972	0.00%
2018/03/05	1	279.00	2	269.00	265.50	-1	5,119	-0.02%
2018/02/27	2	284.50	0	0.00	261.50	2	5,156	0.04%
2018/02/26	1	264.00	0	0.00	278.00	1	5,098	0.02%
2018/02/22	0	0.00	1	251.50	247.00	-1	5,097	-0.02%
2018/02/21	1	248.00	0	0.00	243.00	1	5,077	0.02%
2018/02/05	0	0.00	1	289.00	295.00	-1	5,132	-0.02%
2018/02/02	0	0.00	1	319.50	300.50	-1	5,086	-0.02%
2018/02/01	0	0.00	1	309.00	315.50	-1	4,932	-0.02%
2018/01/30	1	290.00	1	291.00	286.50	0	4,806	0.00%
2018/01/25	0	0.00	1	273.50	270.00	-1	4,648	-0.02%
2018/01/24	1	270.00	0	0.00	271.50	1	4,630	0.02%
2018/01/22	1	272.00	0	0.00	279.00	1	4,655	0.02%
2018/01/19	0	0.00	1	278.00	272.50	-1	4,629	-0.02%
2018/01/18	0	0.00	1	276.50	275.00	-1	4,656	-0.02%
2018/01/17	1	279.00	0	0.00	271.00	1	4,680	0.02%
2018/01/16	1	273.00	0	0.00	270.00	1	4,685	0.02%
2018/01/15	2	270.75	2	271.00	275.00	0	4,683	0.00%
2018/01/09	2	301.50	0	0.00	300.00	2	4,500	0.04%
2018/01/08	1	305.00	0	0.00	305.00	1	4,468	0.02%
2018/01/05	0	0.00	1	304.00	303.00	-1	4,393	-0.02%
2018/01/03	1	318.00	0	0.00	313.00	1	4,204	0.02%
2018/01/02	0	0.00	2	320.00	320.00	-2	4,023	-0.05%