華星光 (4979)-元大-潮州券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	38.3	230.25	34	238.49	242.50	4.2	24,721	0.02%
2025/01/21	12	211.04	20.3	214.14	220.50	-8.3	24,035	-0.03%
2025/01/20	4	200.00	3	199.50	200.50	1	23,512	0.00%
2025/01/17	9	200.11	6.1	199.79	198.00	3	23,541	0.01%
2025/01/16	9.5	202.05	14.4	200.07	205.00	-4.9	23,377	-0.02%
2025/01/15	4.1	190.87	4	192.75	188.50	0.1	23,091	0.00%
2025/01/14	5	192.90	3.5	192.21	190.00	1.5	22,997	0.01%
2025/01/13	4.1	196.54	1	194.00	194.00	3.1	23,065	0.01%
2025/01/10	9	207.06	9	208.72	205.00	0	22,811	0.00%
2025/01/09	16.2	207.22	15.1	209.37	203.00	1.2	22,674	0.01%
2025/01/08	1.1	202.95	3.1	202.42	208.00	-2	22,917	-0.01%
2025/01/07	4	198.37	3	197.67	201.00	1	23,050	0.00%
2025/01/06	4.2	201.28	3	202.83	198.00	1.2	23,114	0.01%
2025/01/03	59	201.75	68.1	203.75	205.50	-9.1	23,162	-0.04%
2025/01/02	29	194.93	26	191.62	191.00	3	22,510	0.01%
2024/12/31	0	0.00	2	183.00	188.00	-2	22,333	-0.01%
2024/12/30	2	180.00	3	185.50	178.00	-1	22,736	0.00%
2024/12/27	30	183.60	26	180.71	180.50	4	23,233	0.02%
2024/12/26	7	180.07	7.9	181.56	185.00	-0.9	23,091	0.00%
2024/12/25	0.8	176.73	7.1	171.90	181.00	-6.2	23,724	-0.03%
2024/12/24	6.1	169.67	1	173.50	166.50	5.1	23,774	0.02%
2024/12/23	2	176.75	7	176.64	173.00	-5	24,118	-0.02%
2024/12/20	10	173.80	5.2	175.10	171.50	4.8	24,274	0.02%
2024/12/19	7.2	170.79	13.1	169.52	175.00	-5.8	24,551	-0.02%
2024/12/18	6	165.75	8	165.63	166.50	-2	24,456	-0.01%
2024/12/17	5	170.90	5	171.10	174.50	0	24,768	0.00%
2024/12/16	3.1	169.70	2	168.50	167.00	1.1	25,128	0.00%
2024/12/13	17.1	176.73	14	170.68	170.50	3.1	24,969	0.01%
2024/12/12	12	184.58	12	183.79	181.50	0	25,091	0.00%
2024/12/11	9	185.94	13	187.00	185.50	-4	25,186	-0.02%
2024/12/10	24.2	199.43	26	194.38	188.50	-1.9	25,328	-0.01%
2024/12/09	16	210.16	11	210.95	203.50	5	25,403	0.02%
2024/12/06	16	210.09	19	211.26	210.00	-3	25,181	-0.01%
2024/12/05	24	207.02	67	212.49	213.50	-43	24,863	-0.17%
2024/12/04	72	213.03	22	212.75	212.00	50	24,435	0.20%
2024/12/03	75.1	204.35	77	206.01	207.50	-1.9	23,665	-0.01%
2024/12/02	53	191.31	49	194.86	194.00	4	22,895	0.02%
2024/11/29	6	178.33	13.4	177.55	185.00	-7.4	21,864	-0.03%
2024/11/28	2	171.75	2.1	170.90	173.00	-0.1	21,366	0.00%
2024/11/27	9	171.50	10	171.80	169.00	-1	20,997	0.00%
2024/11/26	3	169.17	8.1	169.51	169.00	-5.1	20,364	-0.03%
2024/11/25	1	162.00	16	163.25	168.00	-15	19,799	-0.08%
2024/11/22	1	152.50	1	155.50	153.00	0	19,469	0.00%
2024/11/21	10	152.50	2.1	152.05	153.00	7.9	19,420	0.04%
2024/11/20	1.1	148.48	0	0.00	148.00	1.1	19,356	0.01%
2024/11/19	7	145.36	4	143.50	147.50	3	19,472	0.02%
2024/11/18	5	142.10	5	142.50	141.00	0	19,553	0.00%
2024/11/15	21	147.95	19	146.16	146.00	2	19,574	0.01%
2024/11/14	2	154.25	9	154.33	152.00	-7	19,410	-0.04%
2024/11/13	11.1	153.90	6	152.17	149.50	5.1	19,192	0.03%
2024/11/12	1	158.00	1	157.00	157.50	0	18,911	0.00%
2024/11/11	4	159.50	1	160.50	157.50	3	18,964	0.02%
2024/11/08	28	158.02	39.1	158.89	159.00	-11.1	18,684	-0.06%
2024/11/07	3	152.00	3	152.00	150.00	0	18,117	0.00%
2024/11/06	1	147.50	1	149.50	151.50	0	17,935	0.00%
2024/11/05	3	148.33	3	149.50	147.00	0	17,804	0.00%
2024/11/04	2	142.25	14	145.93	147.50	-12	17,688	-0.07%
2024/11/01	3	140.50	6	141.33	142.50	-3	17,533	-0.02%
2024/10/30	4	140.75	1	139.50	139.50	3	17,470	0.02%
2024/10/29	4	139.13	6	140.25	141.00	-2	17,387	-0.01%
2024/10/28	1	143.50	2	141.00	142.50	-1	17,240	-0.01%
2024/10/25	0	0.00	0.1	142.50	142.00	-0.1	17,127	0.00%
2024/10/24	6	145.75	2.1	144.43	143.00	3.9	17,102	0.02%
2024/10/23	2	148.25	5	147.80	151.00	-3	16,932	-0.02%
2024/10/22	5	147.70	5	147.40	145.50	0	16,736	0.00%
2024/10/21	2.2	145.64	2	144.75	143.50	0.2	16,512	0.00%
2024/10/18	8	149.63	5	145.30	145.00	3	16,332	0.02%
2024/10/17	6	155.58	7.2	153.99	154.00	-1.2	15,905	-0.01%
2024/10/16	7.1	154.14	10	155.20	154.50	-2.9	15,738	-0.02%
2024/10/15	42	162.42	44	163.20	156.50	-2	15,472	-0.01%
2024/10/14	4	158.00	9	158.39	158.00	-5	14,676	-0.03%
2024/10/11	18	156.50	9	157.56	154.00	9	14,277	0.06%
2024/10/09	4	154.38	8	156.56	154.00	-4	13,921	-0.03%
2024/10/08	6	152.17	0	0.00	151.50	6	13,472	0.04%
2024/10/07	3.1	156.39	11.5	157.85	156.00	-8.4	13,112	-0.06%
2024/10/04	10	155.55	3	154.83	155.00	7	12,652	0.06%
2024/10/01	12	149.67	22	151.23	154.50	-10	12,026	-0.08%
2024/09/30	5	143.50	9	143.50	144.50	-4	11,235	-0.04%
2024/09/27	16.1	152.28	22.6	151.27	142.00	-6.5	11,001	-0.06%
2024/09/26	1	148.00	4	147.00	150.00	-3	9,963	-0.03%
2024/09/25	52	144.63	51	143.10	142.00	1	9,515	0.01%
2024/09/24	8	142.50	6	142.00	141.50	2	9,069	0.02%
2024/09/23	21	145.62	15	148.53	141.00	6	8,767	0.07%
2024/09/20	6	142.25	8.4	144.29	141.50	-2.4	8,212	-0.03%
2024/09/19	13.4	135.49	14	137.54	144.50	-0.6	7,931	-0.01%
2024/09/18	34	133.87	40	135.46	135.50	-6	7,478	-0.08%
2024/09/16	4	129.88	1	130.00	128.00	3	6,933	0.04%
2024/09/13	31	132.79	35.1	131.33	132.50	-4.1	6,859	-0.06%
2024/09/12	6	122.33	16	125.19	129.00	-10	6,422	-0.16%
2024/09/11	7.1	119.41	2	121.00	117.50	5.1	6,146	0.08%
2024/09/10	30	120.17	33	118.88	117.50	-3	5,789	-0.05%
2024/09/09	0	0.00	4	112.63	113.50	-4	5,352	-0.07%
2024/09/06	1	103.50	0	0.00	103.50	1	5,273	0.02%
2024/09/05	2	109.00	1	110.96	106.00	1	5,440	0.02%
2024/09/04	1	107.02	1	104.50	106.00	0	5,549	0.00%
2024/09/03	2	113.75	1	111.50	110.50	1	5,539	0.02%
2024/09/02	2	114.50	0.3	115.00	116.00	1.7	5,551	0.03%
2024/08/30	2	114.00	1	112.00	116.50	1	5,469	0.02%
2024/08/29	2.1	115.74	0	0.00	115.00	2.1	5,358	0.04%
2024/08/28	1.2	114.46	1	115.50	115.00	0.2	5,370	0.00%
2024/08/27	1	111.50	0	0.00	111.50	1	5,390	0.02%
2024/08/23	1	114.50	1	115.50	115.00	0	5,424	0.00%
2024/08/21	2	118.00	1	116.50	114.00	1	5,659	0.02%
2024/08/20	5	112.40	2	111.00	111.50	3	5,825	0.05%
2024/08/19	0	0.00	9	111.50	112.00	-9	6,035	-0.15%
2024/08/16	0	0.00	3	101.50	102.00	-3	6,072	-0.05%
2024/08/15	1	97.20	1.2	98.53	98.70	-0.2	5,989	0.00%
2024/08/14	0	0.00	1.1	99.33	97.30	-1.1	5,952	-0.02%
2024/08/13	12.3	97.44	1	96.80	96.90	11.3	5,883	0.19%
2024/08/12	6	92.80	0	0.00	100.00	6	5,681	0.11%
2024/08/09	2	94.50	2	91.00	91.00	0	5,620	0.00%
2024/08/06	0.2	82.20	1	83.60	81.60	-0.8	5,423	-0.01%
2024/08/02	2.1	100.48	0	0.00	99.30	2.1	5,544	0.04%
2024/07/30	2	102.50	6	101.42	103.50	-4	5,555	-0.07%
2024/07/29	0	0.00	1	104.00	103.00	-1	5,518	-0.02%
2024/07/26	2	109.00	0	0.00	108.50	2	5,504	0.04%
2024/07/23	2	113.75	5	115.70	113.00	-3	5,525	-0.05%
2024/07/22	0	0.00	1	116.00	116.00	-1	5,528	-0.02%
2024/07/12	3	131.17	0	0.00	128.50	3	5,616	0.05%
2024/07/11	1	134.00	0	0.00	133.50	1	5,675	0.02%
2024/07/10	1	134.50	2	135.00	132.50	-1	5,736	-0.02%
2024/07/08	0	0.00	5	127.00	125.50	-5	5,582	-0.09%
2024/07/05	2	126.75	0	0.00	128.50	2	5,590	0.04%
2024/07/02	2	127.50	2	127.00	127.50	0	5,578	0.00%
2024/07/01	1	127.50	0	0.00	126.50	1	5,585	0.02%
2024/06/24	1.2	128.29	2	127.00	126.50	-0.8	5,848	-0.01%
2024/06/21	3	137.17	3.2	137.16	136.00	-0.2	5,955	0.00%
2024/06/20	0.2	137.00	0	0.00	138.50	0.2	5,966	0.00%
2024/06/19	5	138.10	7	134.50	135.50	-2	5,941	-0.03%
2024/06/17	4	139.50	2	142.00	139.50	2	5,849	0.03%
2024/06/14	9	146.00	1	139.00	142.50	8	5,803	0.14%
2024/06/13	1	145.00	0	0.00	146.00	1	5,682	0.02%
2024/06/12	2	148.25	3	147.17	145.00	-1	5,682	-0.02%
2024/06/11	3	141.67	2	146.00	141.00	1	5,536	0.02%
2024/06/07	1	136.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	3	133.17	12	138.13	138.00	-9	5,504	-0.16%
2024/06/05	11	134.05	3	134.00	133.50	8	5,504	0.15%
2024/06/03	3	133.50	4	139.63	139.00	-1	5,778	-0.02%
2024/05/31	3	137.67	2	131.50	131.50	1	5,711	0.02%
2024/05/30	3	144.00	0	0.00	141.50	3	5,633	0.05%
2024/05/28	0.6	147.50	4	149.25	148.00	-3.4	5,636	-0.06%
2024/05/27	2	149.50	22.2	148.92	149.00	-20.2	5,556	-0.36%
2024/05/24	4.2	140.60	3.2	141.00	139.50	1	5,604	0.02%
2024/05/23	10.2	137.47	13.5	139.33	143.50	-3.3	5,415	-0.06%
2024/05/22	1	127.00	1	130.00	130.50	0	5,258	0.00%
2024/05/21	0.1	119.00	0	0.00	119.00	0.1	5,254	0.00%
2024/05/14	1	124.00	1	121.00	122.00	0	6,451	0.00%
2024/05/10	0	0.00	1	121.00	120.50	-1	6,533	-0.02%
2024/05/09	2	128.00	3	127.00	124.00	-1	6,567	-0.02%
2024/05/08	1	124.50	0	0.00	125.50	1	6,492	0.02%
2024/05/06	0	0.00	10	119.50	118.00	-10	6,449	-0.16%
2024/04/30	2	120.50	2	121.25	121.50	0	6,500	0.00%
2024/04/29	0	0.00	7	121.00	120.00	-7	6,604	-0.11%
2024/04/26	3	118.50	12	115.00	115.00	-9	6,617	-0.14%
2024/04/25	10	117.00	0	0.00	114.00	10	6,690	0.15%
2024/04/24	1	115.50	1	114.50	115.00	0	6,937	0.00%
2024/04/23	1	112.00	9	111.50	112.50	-8	7,059	-0.11%
2024/04/22	2	115.25	2	112.25	111.00	0	7,104	0.00%
2024/04/19	1	114.00	1.1	114.24	118.00	-0.1	7,153	0.00%
2024/04/18	14	119.93	23	121.15	122.00	-9	7,281	-0.12%
2024/04/17	30	117.50	0	0.00	118.50	30	7,544	0.40%
2024/04/16	7	108.36	4	108.00	108.00	3	7,667	0.04%
2024/04/15	3	122.67	2	120.00	119.50	1	7,601	0.01%
2024/04/12	5	127.50	5	127.10	126.50	0	7,661	0.00%
2024/04/11	5	129.40	4	129.50	126.50	1	7,811	0.01%
2024/04/10	4	128.88	6	129.92	131.00	-2	7,845	-0.03%
2024/04/09	0	0.00	1	124.00	123.00	-1	7,839	-0.01%
2024/04/08	3	124.67	2	124.50	123.50	1	7,997	0.01%
2024/04/03	1	129.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	2	129.50	0	0.00	130.50	2	8,341	0.02%
2024/04/01	2	124.50	0	0.00	129.00	2	8,479	0.02%
2024/03/29	0	0.00	1	125.00	124.00	-1	8,603	-0.01%
2024/03/28	2	122.50	2	122.00	122.00	0	8,650	0.00%
2024/03/27	6.1	122.48	6	121.50	120.50	0.1	8,756	0.00%
2024/03/26	25.1	132.27	1	131.00	130.00	24.1	8,752	0.28%
2024/03/22	5	137.90	1	139.01	139.00	4	8,783	0.05%
2024/03/21	2	138.50	0	0.00	138.00	2	8,806	0.02%
2024/03/20	0.2	142.00	0	0.00	141.00	0.2	8,816	0.00%
2024/03/19	2	148.00	0	0.00	147.00	2	8,862	0.02%
2024/03/14	3	147.50	0	0.00	147.50	3	9,831	0.03%
2024/03/13	5	156.70	6	158.58	151.50	-1	10,057	-0.01%
2024/03/12	6	153.50	5	154.00	154.50	1	9,991	0.01%
2024/03/11	2	149.00	1	152.00	154.50	1	10,105	0.01%
2024/03/08	2	150.75	1	149.50	148.50	1	10,127	0.01%
2024/03/07	13	159.12	0	0.00	155.00	13	10,062	0.13%
2024/03/06	2	160.00	1.5	158.67	158.00	0.5	10,002	0.00%
2024/03/05	2	163.75	0	0.00	162.00	2	10,160	0.02%
2024/03/04	5	165.50	14.1	165.65	164.50	-9.1	10,361	-0.09%
2024/02/27	20.3	165.45	13	160.31	157.00	7.3	10,264	0.07%
2024/02/26	26	167.44	58.1	169.26	169.00	-32.1	10,059	-0.32%
2024/02/23	35.3	166.87	28	169.27	165.00	7.3	9,991	0.07%
2024/02/22	49	165.31	19	162.13	162.50	30	10,087	0.30%
2024/02/21	21.1	167.55	27.1	167.98	164.50	-6	9,981	-0.06%
2024/02/20	12	162.29	24	162.88	161.00	-12	9,819	-0.12%
2024/02/19	1	157.00	4	156.50	155.00	-3	9,389	-0.03%
2024/02/16	6	150.50	7	150.14	151.00	-1	9,275	-0.01%
2024/02/15	1	147.00	2	150.00	149.50	-1	9,195	-0.01%
2024/02/05	0	0.00	0.3	144.00	144.50	-0.3	9,111	0.00%
2024/02/01	3	146.33	2	146.75	146.00	1	9,201	0.01%