立凱-KY (5227)-元大-潮州券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
126張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	43.00	0	0.00	43.00	1	286	0.35%
2024/11/27	1	43.05	0	0.00	43.00	1	275	0.36%
2024/11/25	0	0.00	1	43.95	43.80	-1	257	-0.39%
2024/11/21	2	39.10	0	0.00	39.55	2	241	0.83%
2024/11/20	0	0.00	1	39.80	41.00	-1	233	-0.43%
2024/11/15	1	38.50	0	0.00	38.80	1	222	0.45%
2024/11/04	0	0.00	2	34.90	34.65	-2	170	-1.17%
2024/10/30	1	38.30	0	0.00	37.50	1	168	0.60%
2024/10/29	0.2	39.80	0	0.00	41.50	0.2	156	0.12%
2024/10/28	0	0.00	0.1	37.75	37.75	-0.1	138	-0.07%
2024/10/24	0	32.85	0	0.00	32.50	0	134	0.02%
2024/10/01	0	34.00	0	0.00	33.85	0	154	0.02%
2024/09/16	0.1	33.80	0	0.00	33.25	0.1	159	0.07%
2024/08/08	0	0.00	1	29.30	29.65	-1	232	-0.43%
2024/08/06	0.1	29.85	0	0.00	29.70	0.1	234	0.05%
2024/08/05	0.1	32.15	0	0.00	31.60	0.1	230	0.03%
2024/07/30	1	35.83	0	0.00	36.25	1	228	0.45%
2024/07/19	0	35.90	0	0.00	35.50	0	244	0.01%
2024/06/26	0	38.25	0	0.00	38.00	0	296	0.00%
2024/06/17	0	0.00	1	39.30	39.45	-1	297	-0.34%
2024/06/05	4	39.64	0	0.00	39.55	4	307	1.30%
2024/06/03	8	41.34	3	42.00	40.65	5	326	1.54%
2024/05/31	3	41.28	7	41.84	41.85	-4	326	-1.22%
2024/05/30	12	41.24	0	0.00	41.05	12	325	3.68%
2024/05/29	6	41.53	4	42.65	42.40	2	321	0.62%
2024/05/28	4	41.45	0	0.00	41.50	4	297	1.34%
2024/05/20	0	36.55	0	0.00	36.05	0	270	0.01%
2024/05/10	0.1	35.05	0	0.00	35.00	0.1	265	0.04%
2024/05/09	1	35.55	0	0.00	35.30	1	269	0.37%
2024/05/06	0.1	35.05	0	0.00	35.10	0.1	268	0.02%
2024/05/03	0.1	35.20	0	0.00	34.95	0.1	267	0.02%
2024/04/18	0.1	37.28	0	0.00	37.00	0.1	229	0.05%
2024/04/16	0.1	39.20	0	0.00	38.55	0.1	219	0.02%
2024/04/15	0.1	39.35	0	0.00	39.10	0.1	217	0.06%
2024/04/12	0	39.60	0	0.00	39.60	0	213	0.01%
2024/04/11	1	42.01	0	0.00	41.20	1	206	0.49%
2024/04/10	0	43.50	0	0.00	42.70	0	205	0.01%
2024/04/08	0	39.70	0	0.00	39.50	0	187	0.01%
2024/03/26	0.1	40.50	0	0.00	39.85	0.1	182	0.03%
2024/03/20	0	40.30	0	0.00	40.00	0	180	0.01%
2024/03/18	0	40.65	0	0.00	40.80	0	179	0.02%
2024/03/13	0	0.00	1	40.45	40.20	-1	180	-0.56%
2024/03/11	0	41.40	0	0.00	41.25	0	181	0.01%
2024/03/07	0	44.35	10	43.00	42.80	-10	178	-5.61%
2024/03/06	0	44.95	0	0.00	44.50	0	171	0.02%
2024/02/16	0	46.80	0	0.00	46.60	0	162	0.01%
2024/02/15	0.1	45.80	0	0.00	46.10	0.1	161	0.06%
2024/02/05	0	46.40	0	0.00	45.60	0	164	0.02%
2024/01/19	0.1	45.95	0	0.00	45.85	0.1	162	0.06%
2023/12/21	0	47.75	0	0.00	47.55	0	217	0.01%
2023/10/27	0	47.10	0	0.00	46.90	0	317	0.00%
2023/10/19	0	48.90	0	0.00	48.15	0	313	0.00%
2023/09/28	0	0.00	2	55.30	54.60	-2	320	-0.62%
2023/09/26	1	55.70	0	0.00	55.70	1	322	0.31%
2023/09/22	1	52.60	1	53.20	53.30	0	322	0.00%
2023/09/21	0	53.30	0	0.00	53.00	0	324	0.00%
2023/09/20	0	0.00	2	55.20	54.40	-2	324	-0.62%
2023/09/19	2	56.40	0	0.00	54.30	2	326	0.61%
2023/09/15	1	56.70	1	53.20	56.50	0	319	0.00%
2023/09/14	6	53.18	0	0.00	53.20	6	307	1.95%
2023/09/13	2	53.45	0	0.00	53.30	2	307	0.65%
2023/09/12	5	53.00	0	0.00	54.00	5	308	1.62%
2023/09/11	0.1	47.28	0	0.00	49.15	0.1	292	0.05%
2023/09/07	0	50.40	0	0.00	50.40	0	278	0.01%
2023/09/01	0	50.40	0	0.00	50.20	0	306	0.00%
2023/08/25	0.3	49.86	0	0.00	49.25	0.3	313	0.08%
2023/08/24	0.1	51.98	0	0.00	51.10	0.1	309	0.03%
2023/08/23	0	53.20	0	0.00	52.70	0	309	0.00%
2023/08/22	0	53.70	0	0.00	53.00	0	321	0.01%
2023/08/21	0.1	53.60	0	0.00	53.30	0.1	326	0.02%
2023/08/17	0	0.00	0.2	53.70	53.40	-0.2	345	-0.06%
2023/08/15	0	0.00	20	58.51	58.00	-20	354	-5.65%
2023/08/10	2	60.70	0	0.00	59.60	2	465	0.43%
2023/07/24	1	60.10	0	0.00	60.00	1	799	0.13%
2023/07/19	1	63.80	0	0.00	63.10	1	827	0.12%
2023/07/13	1	65.70	1	65.60	65.20	0	984	0.00%
2023/06/27	0	0.00	1	68.20	67.00	-1	1,046	-0.10%
2023/05/25	2	72.60	0	0.00	72.20	2	1,094	0.18%
2023/05/24	0	0.00	3	72.50	72.50	-3	1,098	-0.27%
2023/05/23	0	0.00	5	73.00	72.10	-5	1,092	-0.46%
2023/05/22	0	0.00	0.5	73.20	73.20	-0.5	1,084	-0.05%
2023/05/18	5	75.00	5	73.60	73.40	0	1,082	0.00%
2023/05/17	5	76.00	1	75.30	75.00	4	1,062	0.38%
2023/05/16	4	79.00	41	78.24	76.10	-37	1,034	-3.58%
2023/05/12	0	0.00	3	76.47	77.80	-3	959	-0.31%
2023/05/11	1	72.70	2	73.60	73.10	-1	917	-0.11%
2023/05/10	1	75.00	1	74.20	74.90	0	893	0.00%
2023/05/09	2	72.40	0	0.00	72.50	2	852	0.23%
2023/05/08	0	72.80	1	73.10	72.40	-1	843	-0.12%
2023/05/05	2	73.20	0	0.00	72.70	2	837	0.24%
2023/05/04	1	72.10	2	72.85	72.80	-1	838	-0.12%
2023/05/03	0	0.00	6	72.12	72.00	-6	829	-0.72%
2023/05/02	4	70.40	7	70.24	73.50	-3	815	-0.37%
2023/04/28	0	0.00	33	69.94	70.70	-33	774	-4.26%
2023/04/26	1	69.00	0	0.00	70.10	1	762	0.13%
2023/04/25	1	70.40	0	0.00	70.40	1	756	0.13%
2023/04/21	5	71.20	0	0.00	68.20	5	730	0.68%
2023/04/20	0	0.00	4	72.58	73.00	-4	696	-0.57%
2023/04/19	0	0.00	6	67.17	70.50	-6	614	-0.98%
2023/04/18	0	0.00	4	67.65	66.90	-4	585	-0.68%
2023/04/17	0	0.00	4	67.75	67.80	-4	581	-0.69%
2023/04/14	2	67.10	0	0.00	66.60	2	582	0.34%
2023/04/12	5	67.80	0	0.00	67.50	5	578	0.86%
2023/04/11	11	70.63	0	0.00	69.80	11	565	1.95%
2023/04/10	9	69.08	0	0.00	69.20	9	548	1.64%
2023/04/07	0	0.00	5	69.80	70.00	-5	537	-0.93%
2023/03/29	6	65.30	0	0.00	64.90	6	524	1.14%
2023/03/28	2	66.20	0	0.00	65.50	2	531	0.38%
2023/03/24	2	66.50	0	0.00	66.40	2	537	0.37%
2023/03/23	1	66.50	0	0.00	66.60	1	539	0.19%
2023/03/22	1	66.70	0.3	67.40	67.10	0.7	539	0.13%
2023/03/17	0	64.00	1	63.70	63.40	-1	547	-0.18%
2023/03/14	0	0.00	1	66.80	66.70	-1	585	-0.17%
2023/03/10	2	70.15	0	0.00	68.90	2	606	0.33%
2023/03/08	0	0.00	3	70.90	71.20	-3	616	-0.49%
2023/03/07	2	72.30	0	0.00	72.10	2	641	0.31%
2023/03/06	1	70.60	0	0.00	70.70	1	637	0.16%
2023/03/03	4.1	70.55	0.1	70.50	70.50	4	645	0.62%
2023/03/01	20.3	73.71	0	0.00	72.60	20.3	665	3.05%
2023/02/24	39	71.85	15	72.08	72.50	24	649	3.70%
2023/02/23	0	0.00	11	70.26	71.10	-11	648	-1.69%
2023/02/22	3	70.53	1	70.50	70.10	2	659	0.30%
2023/02/21	0	0.00	7	72.00	71.70	-7	688	-1.02%
2023/02/16	0	0.00	3	73.40	73.80	-3	733	-0.41%
2023/02/13	3	72.43	0	0.00	71.60	3	890	0.34%
2023/02/10	0	0.00	5	74.74	73.30	-5	950	-0.53%
2023/02/09	1	73.80	1	74.00	74.00	0	952	0.00%
2023/02/07	1	71.20	0	0.00	71.60	1	999	0.10%
2023/02/06	0	0.00	0.1	73.50	73.10	-0.1	1,021	-0.01%
2023/02/03	0	0.00	3	74.03	74.00	-3	1,020	-0.29%
2023/02/02	2	72.90	0	73.00	73.10	2	1,015	0.19%
2023/01/17	0	0.00	1	69.70	69.00	-1	1,032	-0.10%
2023/01/13	0.1	68.10	0	0.00	68.00	0.1	1,069	0.01%
2023/01/11	5	68.50	0	0.00	68.00	5	1,124	0.44%
2023/01/10	5	69.00	0	0.00	69.00	5	1,153	0.43%
2023/01/09	8	72.08	0	0.00	70.50	8	1,192	0.67%
2022/12/29	1	65.20	0	0.00	65.30	1	1,423	0.07%
2022/12/20	5	66.00	0	0.00	65.20	5	1,618	0.31%
2022/12/16	5	68.10	0	0.00	68.10	5	1,687	0.30%
2022/12/13	7	70.44	0	0.00	69.30	7	1,739	0.40%
2022/12/09	3	70.00	0	0.00	69.30	3	1,731	0.17%
2022/12/07	6	70.88	0	0.00	69.90	6	1,719	0.35%
2022/12/06	4	73.53	3	73.80	73.20	1	1,697	0.06%
2022/12/02	0	0.00	1	76.10	76.50	-1	1,672	-0.06%
2022/12/01	1	74.60	0	0.00	74.60	1	1,655	0.06%
2022/11/30	1	75.10	0	0.00	74.70	1	1,649	0.06%
2022/11/29	2	76.50	1	77.10	75.90	1	1,639	0.06%
2022/11/24	1	74.40	1	75.80	74.00	0	1,610	0.00%
2022/11/23	0	0.00	5	75.44	74.70	-5	1,605	-0.31%
2022/11/22	3	73.57	0	0.00	72.70	3	1,589	0.19%
2022/11/18	1	74.90	0	0.00	73.80	1	1,585	0.06%
2022/11/17	2	75.10	3	75.90	76.90	-1	1,566	-0.06%
2022/11/16	3	73.73	0	0.00	72.50	3	1,535	0.20%
2022/11/14	0	0.00	7.6	73.47	75.20	-7.6	1,527	-0.50%
2022/11/11	0	0.00	112	75.53	74.10	-112	1,505	-7.44%	大賣/鉅額交易
2022/11/10	1	76.40	0	0.00	76.80	1	1,460	0.07%
2022/11/09	3	78.53	0	0.00	78.60	3	1,402	0.21%
2022/11/08	0	0.00	1.1	77.78	79.40	-1.1	1,354	-0.08%
2022/11/04	1	74.30	4	73.65	73.50	-3	1,259	-0.24%
2022/11/03	1	69.10	1	69.90	71.00	0	1,212	0.00%
2022/11/02	0	0.00	2	70.10	71.10	-2	1,198	-0.17%
2022/10/27	0	0.00	0.1	66.10	66.40	-0.1	1,148	-0.01%
2022/10/26	1	66.20	1	65.80	64.50	0	1,142	0.00%
2022/10/21	1	72.60	0	0.00	69.50	1	1,104	0.09%
2022/10/20	5	70.00	2	67.50	71.60	3	1,080	0.28%
2022/10/19	1	70.70	1	68.40	68.10	0	1,054	0.00%
2022/10/18	0	0.00	1	73.00	70.90	-1	1,050	-0.10%
2022/10/17	1	72.10	1	73.20	72.90	0	1,054	0.00%
2022/10/14	3.5	71.23	0	0.00	71.60	3.5	1,017	0.34%
2022/10/13	0	0.00	2	69.85	65.10	-2	979	-0.20%
2022/10/12	0.5	71.40	0	0.00	70.90	0.5	948	0.05%
2022/10/11	4	71.88	2	72.10	72.80	2	922	0.22%
2022/10/07	1	70.40	10	68.75	69.70	-9	863	-1.04%
2022/10/06	1	69.60	6	68.63	69.80	-5	832	-0.60%
2022/10/04	0	0.00	6.5	61.67	62.00	-6.5	771	-0.84%
2022/09/29	1	64.30	0	0.00	62.90	1	777	0.13%
2022/09/28	2	65.05	0	0.00	62.90	2	773	0.26%
2022/09/27	2	62.60	20	62.40	64.30	-18	755	-2.38%
2022/09/26	0	0.00	21	62.52	58.50	-21	753	-2.79%
2022/09/23	5.1	61.14	2	62.00	64.10	3.1	756	0.41%
2022/09/22	5.4	59.03	1	57.50	60.60	4.4	714	0.62%
2022/09/16	10	52.40	0	0.00	52.40	10	709	1.41%
2022/08/30	0	0.00	1	54.90	55.00	-1	946	-0.11%
2022/08/29	10	53.00	0	0.00	53.00	10	940	1.06%
2022/08/24	0.2	54.60	0	0.00	54.60	0.2	946	0.02%
2022/08/23	0	0.00	1	55.20	54.30	-1	945	-0.11%
2022/08/22	6	55.97	0	0.00	55.80	6	948	0.63%
2022/08/18	3	53.50	0	0.00	53.80	3	996	0.30%
2022/08/17	2	54.50	0.2	54.50	54.40	1.8	1,036	0.17%
2022/08/12	0.2	52.30	0	0.00	52.00	0.2	1,135	0.02%
2022/08/11	1	52.00	0	0.00	51.90	1	1,194	0.08%
2022/08/10	0	0.00	1	51.90	51.40	-1	1,202	-0.08%
2022/08/09	1	50.50	2	50.40	50.80	-1	1,206	-0.08%
2022/08/05	2	52.00	0	0.00	52.00	2	1,204	0.17%
2022/08/03	0	52.20	0	0.00	51.90	0	1,209	0.00%
2022/07/29	0	0.00	1	52.80	52.70	-1	1,213	-0.08%
2022/07/28	1	52.30	1	52.50	52.00	0	1,220	0.00%
2022/07/26	0	52.20	0	0.00	51.80	0	1,221	0.00%
2022/07/25	1	55.80	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	57.10	2	57.30	57.60	-1	1,199	-0.08%
2022/07/21	1	52.30	0	0.00	52.90	1	1,167	0.09%
2022/07/18	1	52.50	0	0.00	51.90	1	1,177	0.08%
2022/07/15	0	0.00	0.1	51.00	51.40	-0.1	1,197	-0.01%
2022/07/12	0.1	50.20	0	0.00	50.20	0.1	1,215	0.01%
2022/07/11	0.1	55.50	0	0.00	55.00	0.1	1,221	0.00%
2022/07/08	8	57.50	0	0.00	57.90	8	1,216	0.66%
2022/07/07	2	54.70	1.1	53.99	54.50	0.9	1,201	0.07%
2022/07/06	24.2	51.49	0	0.00	49.95	24.2	1,187	2.04%
2022/07/05	0	0.00	1	59.90	55.00	-1	1,167	-0.09%
2022/07/04	1.1	62.44	10	61.83	59.00	-8.9	1,133	-0.78%
2022/07/01	12	71.63	0	0.00	65.50	12	1,109	1.08%
2022/06/27	0.1	72.60	3	72.53	73.70	-2.9	1,068	-0.27%
2022/06/23	3	70.50	0	0.00	70.90	3	1,058	0.28%
2022/06/22	0	0.00	4	73.05	72.20	-4	1,055	-0.38%
2022/06/17	3.2	71.27	1	69.90	71.80	2.2	1,027	0.21%
2022/06/16	2	71.80	4	72.60	72.00	-2	1,010	-0.20%
2022/06/15	0.2	70.95	1	70.72	70.30	-0.8	975	-0.08%
2022/06/13	0	0.00	1	66.50	65.80	-1	945	-0.11%
2022/06/09	0	0.00	5	67.02	66.50	-5	977	-0.51%
2022/06/08	6	67.65	0	0.00	67.70	6	1,018	0.59%
2022/06/06	0	0.00	2	66.60	66.00	-2	1,041	-0.19%
2022/05/30	0	67.40	0	0.00	67.30	0	1,059	0.00%
2022/05/26	6	68.83	0	0.00	66.00	6	1,075	0.56%
2022/05/25	2	71.15	6	72.40	71.60	-4	1,036	-0.39%
2022/05/24	2	78.30	3	80.27	78.30	-1	1,014	-0.10%
2022/05/23	0	0.00	2	78.11	81.00	-2	980	-0.20%
2022/05/20	2	75.05	1	75.40	74.50	1	949	0.11%
2022/05/19	4	75.68	7	75.87	77.70	-3	921	-0.33%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/12	4	60.10	0	0.00	59.50	4	898	0.45%
2022/05/09	1	63.10	0	0.00	61.80	1	931	0.11%
2022/05/06	2	65.20	0	0.00	65.60	2	932	0.21%
2022/05/05	1	67.30	0	0.00	67.20	1	946	0.11%
2022/04/28	1	66.30	0	0.00	65.60	1	1,039	0.10%
2022/04/25	0	68.30	1	68.20	68.50	-1	1,172	-0.09%
2022/04/19	1	68.00	0	0.00	67.30	1	1,222	0.08%
2022/04/12	3	76.20	0	0.00	74.60	3	1,271	0.24%
2022/04/11	0	0.00	2	80.00	77.70	-2	1,289	-0.16%
2022/04/08	0	79.20	2	79.50	78.90	-2	1,311	-0.15%
2022/03/30	1	82.20	0	0.00	81.60	1	1,665	0.06%
2022/03/25	1	85.30	5	85.34	84.40	-4	1,712	-0.23%
2022/03/24	5	88.50	1	87.80	87.10	4	1,716	0.23%
2022/03/23	2	85.45	0	0.00	86.10	2	1,712	0.12%
2022/03/15	0	0.00	1	84.60	86.00	-1	1,934	-0.05%
2022/03/14	5	87.60	0	0.00	87.10	5	1,965	0.25%
2022/03/11	1	87.90	3	88.03	89.50	-2	1,998	-0.10%
2022/03/10	0	0.00	6	88.20	88.50	-6	1,990	-0.30%
2022/03/09	1	79.40	0	0.00	80.50	1	1,995	0.05%
2022/03/08	2	80.30	1	78.00	78.00	1	2,020	0.05%
2022/03/03	0	0.00	2	85.00	85.00	-2	2,186	-0.09%
2022/03/01	0	0.00	2	81.95	85.30	-2	2,317	-0.09%
2022/02/25	3	76.17	1	77.40	77.60	2	2,389	0.08%
2022/02/24	1	77.00	0	0.00	75.00	1	2,423	0.04%
2022/02/23	1	80.20	1	80.71	80.30	0	2,430	0.00%
2022/02/22	2	82.48	0	0.00	79.50	2	2,464	0.08%
2022/02/21	1	82.30	0	0.00	82.20	1	2,473	0.04%
2022/02/18	0	83.90	0	0.00	84.10	0	2,506	0.00%
2022/02/17	0	0.00	1	86.40	85.50	-1	2,531	-0.04%
2022/02/16	1	83.40	5	83.32	83.50	-4	2,560	-0.16%
2022/02/15	5	83.40	1	83.60	82.80	4	2,622	0.15%
2022/02/14	1	82.20	0	0.00	81.70	1	2,718	0.04%
2022/02/10	1	86.10	1	88.90	86.10	0	3,043	0.00%
2022/02/09	2	82.30	0	0.00	87.70	2	3,228	0.06%
2022/01/25	0	0.00	1.5	87.30	85.00	-1.5	3,528	-0.04%
2022/01/21	1	92.00	0.5	92.95	92.00	0.5	3,545	0.02%
2022/01/20	2.7	97.46	0	0.00	96.20	2.7	3,563	0.08%
2022/01/19	0	0.00	1.1	93.20	93.20	-1.1	3,557	-0.03%
2022/01/18	5	81.92	1	81.30	84.80	4	3,530	0.11%
2022/01/17	3	79.43	0	0.00	83.00	3	3,527	0.09%
2022/01/14	9	83.19	5	87.24	83.10	4	3,508	0.11%
2022/01/13	20	91.40	0	0.00	91.80	20	3,463	0.58%
2022/01/12	5	90.10	0	0.00	89.90	5	3,468	0.14%
2022/01/11	3	92.43	0	0.00	88.00	3	3,473	0.09%
2022/01/10	1	92.00	13	90.99	90.30	-12	3,459	-0.35%
2022/01/07	0	0.00	13	96.14	93.80	-13	3,447	-0.38%
2022/01/06	1	99.70	1	96.00	98.00	0	3,454	0.00%
2022/01/05	7	100.93	2	98.34	98.10	5	3,464	0.14%
2022/01/04	0	0.00	1	100.00	99.00	-1	3,445	-0.03%
2022/01/03	9.1	97.33	8	94.00	94.10	1.1	3,427	0.03%
2021/12/30	3.1	97.99	0	0.00	98.00	3.1	3,412	0.09%
2021/12/29	21	97.44	1	98.00	96.10	20	3,397	0.59%
2021/12/28	0	0.00	21	91.14	100.00	-21	3,331	-0.63%
2021/12/27	2	89.75	19.4	91.10	91.30	-17.4	3,242	-0.54%
2021/12/24	8	80.99	3.6	80.56	83.00	4.4	3,173	0.14%
2021/12/23	8	73.28	1.7	76.41	77.50	6.3	3,111	0.20%
2021/12/22	10	72.35	1	71.10	70.50	9	3,108	0.29%
2021/12/21	10	70.39	1	69.60	71.60	9	3,185	0.28%
2021/12/20	6	71.03	1	68.50	70.90	5	3,191	0.16%
2021/12/17	6	71.18	0	0.00	70.10	6	3,180	0.19%
2021/12/16	7	72.89	2.7	72.02	73.00	4.3	3,173	0.14%
2021/12/15	1	76.20	12.5	74.85	76.00	-11.5	3,146	-0.37%
2021/12/14	20	78.70	1	80.50	80.00	19	3,115	0.61%
2021/12/01	12	43.33	0	0.00	43.50	12	3,020	0.40%
2021/11/30	2	43.45	2	41.53	43.05	0	2,974	0.00%
2021/11/26	2	38.25	5	38.10	38.25	-3	2,884	-0.10%
2021/11/25	0	0.00	1	43.30	41.00	-1	2,878	-0.03%
2021/11/23	0	0.00	1	45.55	45.10	-1	3,023	-0.03%
2021/11/19	1	47.05	0	0.00	46.20	1	3,092	0.03%
2021/11/18	15	48.35	9.1	48.59	48.50	5.9	3,059	0.19%
2021/11/17	1	47.40	26	47.68	46.80	-25	2,980	-0.84%
2021/11/16	22	48.60	16	46.08	48.60	6	2,934	0.20%
2021/11/15	11	48.83	5	48.80	50.60	6	2,867	0.21%
2021/11/12	10	44.45	2	45.00	46.00	8	2,783	0.29%
2021/11/11	2	43.63	0	0.00	42.80	2	2,756	0.07%
2021/11/10	10	42.25	5	43.05	42.45	5	2,741	0.18%
2021/11/09	5	44.90	0	0.00	44.00	5	2,730	0.18%
2021/11/08	10	44.70	10	44.70	43.70	0	2,778	0.00%
2021/11/05	10	46.30	1	46.25	45.00	9	2,744	0.33%
2021/11/04	5	46.31	10	44.00	44.50	-5	2,715	-0.18%
2021/11/03	15	44.91	5	46.00	45.55	10	2,817	0.35%
2021/11/02	5.1	43.07	65	44.95	42.85	-59.9	2,884	-2.08%
2021/11/01	3	47.03	6	48.50	47.55	-3	2,887	-0.10%
2021/10/29	6	42.37	5	41.70	45.95	1	2,821	0.04%
2021/10/28	25	39.85	7	41.64	42.75	18	2,637	0.68%
2021/10/27	22	37.73	4	38.86	38.90	18	2,445	0.74%
2021/10/26	22	35.40	0	0.00	35.40	22	2,259	0.97%
2021/10/25	1	32.00	0	0.00	32.20	1	2,222	0.04%
2021/10/21	10	30.99	10	28.62	29.75	0	2,142	0.00%
2021/10/20	0	0.00	30	28.68	28.60	-30	2,136	-1.40%
2021/10/19	0	0.00	1	29.50	29.40	-1	2,137	-0.05%
2021/10/18	30	28.66	1	29.00	29.05	29	2,120	1.37%
2021/10/14	1	24.70	0	0.00	24.05	1	2,106	0.05%
2021/09/23	1	30.00	0	0.00	28.65	1	2,401	0.04%
2021/09/17	0	0.00	2	30.70	30.15	-2	2,414	-0.08%
2021/09/15	10	36.45	1	36.50	33.00	9	2,390	0.38%
2021/08/27	1	33.00	0	0.00	33.80	1	2,273	0.04%
2021/08/24	0	0.00	1	25.40	26.10	-1	1,994	-0.05%
2021/08/19	0	22.85	0	0.00	22.80	0	1,949	0.00%
2021/08/12	0	0.00	1	28.00	30.50	-1	1,940	-0.05%
2021/08/11	0	31.10	0	0.00	31.10	0	1,880	0.00%
2021/08/09	4	38.04	5	38.38	38.35	-1	1,894	-0.05%
2021/08/06	2	30.98	5	32.01	35.20	-3	1,755	-0.17%
2021/08/05	10	31.00	7	31.77	32.00	3	1,647	0.18%
2021/08/04	0	0.00	20	28.44	29.15	-20	1,575	-1.27%
2021/07/30	0	0.00	2	24.55	24.50	-2	1,517	-0.13%
2021/07/26	2	26.10	0	0.00	25.50	2	1,529	0.13%
2021/07/22	6	30.40	0	0.00	28.50	6	1,506	0.40%
2021/07/21	20	29.25	0	0.00	29.50	20	1,490	1.34%
2021/07/20	0	0.00	2	26.80	26.85	-2	1,455	-0.14%
2021/07/14	2	23.60	0	0.00	24.20	2	1,567	0.13%
2021/07/12	0	0.00	2	27.00	27.00	-2	1,617	-0.12%
2021/07/08	2	24.70	0	0.00	24.65	2	1,563	0.13%
2021/07/07	0	0.00	5	23.94	24.40	-5	1,497	-0.33%
2021/07/06	0	0.00	4	22.15	22.20	-4	1,407	-0.28%
2021/07/01	0	0.00	0.6	16.90	16.75	-0.6	1,339	-0.04%
2021/06/29	9	18.55	0	0.00	18.20	9	1,338	0.67%
2021/06/28	0	0.00	0.2	19.15	19.00	-0.2	1,348	-0.02%
2021/05/18	0	0.00	1	9.57	9.57	-1	1,462	-0.07%
2021/05/06	0	0.00	2	10.50	10.35	-2	1,344	-0.15%
2021/05/03	3	11.08	0	0.00	11.05	3	1,322	0.23%
2021/04/28	0	0.00	1	11.05	11.00	-1	1,294	-0.08%
2021/04/13	0	0.00	2	12.90	12.75	-2	1,258	-0.16%
2021/04/12	2	12.15	0	0.00	12.75	2	1,215	0.16%
2021/04/08	1	12.30	2	12.10	12.15	-1	1,175	-0.09%
2021/04/06	0	0.00	10	10.40	10.40	-10	1,260	-0.79%
2021/04/01	1	10.30	0	0.00	10.30	1	1,315	0.08%
2021/03/18	6	11.50	1	11.65	11.50	5	1,285	0.39%
2021/03/17	4	12.06	2	11.85	12.10	2	1,256	0.16%
2021/03/16	5	11.15	0	0.00	11.35	5	1,205	0.41%
2021/02/05	0	0.00	12	13.86	13.75	-12	1,462	-0.82%
2021/02/03	1	13.95	0	0.00	13.80	1	1,531	0.07%
2021/01/29	0	0.00	5	13.75	13.75	-5	1,742	-0.29%
2021/01/21	0	0.00	1	14.30	13.85	-1	1,899	-0.05%
2020/12/30	1	17.00	0	0.00	16.65	1	1,757	0.06%
2020/12/29	12	16.90	0	0.00	17.90	12	1,702	0.70%
2020/12/28	5	17.05	0	0.00	17.10	5	1,571	0.32%
2020/12/21	0	0.00	2	15.25	15.20	-2	1,528	-0.13%
2020/12/15	0	0.00	2	15.15	15.10	-2	1,638	-0.12%
2020/12/11	0	0.00	1	15.30	15.40	-1	1,697	-0.06%
2020/12/10	1	15.55	2	15.30	15.20	-1	1,774	-0.06%
2020/12/09	3	15.72	0	0.00	15.65	3	1,837	0.16%
2020/12/08	2	16.08	0	0.00	15.90	2	1,863	0.11%
2020/12/02	0	0.00	10	15.95	15.85	-10	2,082	-0.48%
2020/12/01	0	0.00	1	16.30	16.20	-1	2,238	-0.04%
2020/11/30	0	0.00	1	16.75	16.10	-1	2,320	-0.04%
2020/11/26	11	16.56	0	0.00	16.65	11	2,397	0.46%
2020/11/25	1	17.30	0	0.00	17.20	1	2,353	0.04%
2020/11/24	1	15.70	0	0.00	16.00	1	2,235	0.04%
2020/11/23	0	0.00	10	15.00	15.10	-10	2,193	-0.46%
2020/11/20	0	0.00	20	15.15	15.20	-20	2,191	-0.91%
2020/11/19	10	15.55	0	0.00	15.35	10	2,190	0.46%
2020/11/17	10	15.10	0	0.00	15.40	10	2,171	0.46%
2020/11/16	6	15.05	0	0.00	14.85	6	2,165	0.28%
2020/11/12	0	0.00	16	15.70	15.30	-16	2,148	-0.74%
2020/11/10	0	0.00	5	15.80	15.65	-5	2,116	-0.24%
2020/11/09	10	16.85	0	0.00	16.45	10	2,082	0.48%
2020/11/06	10	15.60	0	0.00	16.00	10	2,006	0.50%
2020/11/05	0	0.00	11	14.84	15.00	-11	1,956	-0.56%
2020/11/02	0	0.00	1	14.85	14.70	-1	1,979	-0.05%
2020/10/26	1	13.65	0	0.00	13.65	1	1,908	0.05%
2020/10/16	0	0.00	1	14.30	14.25	-1	1,951	-0.05%
2020/10/13	1	13.85	0	0.00	13.80	1	1,924	0.05%
2020/09/30	0	0.00	1	14.05	14.20	-1	1,926	-0.05%
2020/09/29	16	14.28	0	0.00	14.15	16	1,939	0.82%
2020/09/25	1	14.15	0	0.00	14.10	1	1,946	0.05%
2020/09/24	0.4	14.15	0	0.00	13.85	0.4	1,925	0.02%
2020/09/11	0	0.00	20	15.53	15.30	-20	1,654	-1.21%
2020/09/10	20	17.35	0	0.00	16.05	20	1,638	1.22%
2020/09/07	1	16.50	0	0.00	16.50	1	1,493	0.07%
2020/09/04	0	0.00	16	16.95	17.05	-16	1,428	-1.12%
2020/09/01	6	12.85	1	12.70	12.85	5	1,140	0.44%
2020/08/26	1	12.20	0	0.00	12.25	1	1,120	0.09%
2020/08/14	0	0.00	2	12.50	12.75	-2	1,073	-0.19%
2020/08/11	1	12.30	0	0.00	12.05	1	1,053	0.09%
2020/08/10	0	0.00	1	12.55	12.60	-1	1,034	-0.10%
2020/08/07	0	0.00	1	13.10	12.80	-1	1,017	-0.10%
2020/07/23	10	16.88	0	0.00	16.85	10	958	1.04%
2020/07/22	0	0.00	1	16.30	16.20	-1	942	-0.11%
2020/07/21	0	0.00	0.1	16.00	15.95	-0.1	945	-0.01%
2020/07/06	0	0.00	0.5	16.50	16.45	-0.5	948	-0.06%
2020/07/01	0	0.00	0.5	16.20	16.15	-0.5	968	-0.06%
2020/06/22	0	0.00	16.1	18.23	17.90	-16.1	1,014	-1.59%
2020/06/10	1	10.40	0	0.00	10.00	1	1,015	0.10%
2020/06/09	30	11.12	0	0.00	10.30	30	1,027	2.92%
2020/06/03	2	11.35	0	0.00	11.25	2	1,078	0.19%
2020/05/29	0	0.00	1	10.55	10.40	-1	1,094	-0.09%
2020/05/21	0	0.00	2	9.12	9.15	-2	1,442	-0.14%
2020/05/19	2	9.17	0	0.00	9.15	2	1,600	0.12%
2020/05/11	0	0.00	0.2	10.60	9.20	-0.2	1,663	-0.01%
2020/05/07	1	9.67	0	0.00	9.66	1	1,641	0.06%
2020/04/21	3	8.20	2	8.71	8.20	1	1,581	0.06%
2020/03/20	4	7.08	0	0.00	7.01	4	1,519	0.26%
2020/03/06	2	13.40	0	0.00	13.40	2	1,275	0.16%
2020/03/03	0	0.00	11	14.25	14.20	-11	1,187	-0.93%
2020/02/26	1	17.75	0	0.00	17.95	1	1,004	0.10%
2020/02/25	0	0.00	1	17.65	17.65	-1	873	-0.11%
2020/02/21	1	17.15	0	0.00	16.80	1	734	0.14%
2020/02/20	5	16.15	0	0.00	17.05	5	670	0.75%
2020/02/19	5	16.25	0	0.00	16.25	5	569	0.88%
2020/02/17	0	0.00	0.4	14.60	14.60	-0.4	502	-0.07%
2020/02/13	0	0.00	6	14.69	14.50	-6	510	-1.17%
2020/02/11	1	14.65	0	0.00	14.50	1	545	0.18%
2020/02/07	0	0.00	8	14.80	14.65	-8	548	-1.46%
2020/02/05	0	0.00	1	14.75	14.65	-1	569	-0.18%
2020/02/03	0	0.00	7	14.05	14.10	-7	584	-1.20%
2020/01/30	1	14.80	0	0.00	14.60	1	628	0.16%
2020/01/14	0	0.00	6	15.75	15.60	-6	775	-0.77%
2020/01/06	0	0.00	4	15.25	15.35	-4	755	-0.53%
2020/01/03	0	0.00	2	15.70	15.50	-2	763	-0.26%
2020/01/02	0	0.00	5	15.85	15.85	-5	777	-0.64%
2019/12/27	0	0.00	2	14.95	14.85	-2	779	-0.26%
2019/12/26	0	0.00	1	14.90	14.85	-1	781	-0.13%
2019/12/23	0	0.00	2	14.80	14.75	-2	807	-0.25%
2019/12/20	0	0.00	1	15.05	14.95	-1	818	-0.12%
2019/12/19	5	15.10	0	0.00	15.10	5	841	0.59%
2019/12/09	1	14.60	0	0.00	14.90	1	884	0.11%
2019/12/05	0	0.00	7	14.50	14.60	-7	927	-0.76%
2019/11/27	0	0.00	5	14.85	14.80	-5	1,099	-0.45%
2019/11/26	0	0.00	18	14.93	14.85	-18	1,129	-1.59%
2019/11/25	0	0.00	2	14.85	14.80	-2	1,137	-0.18%
2019/11/22	2	14.80	8	14.95	14.90	-6	1,142	-0.53%
2019/11/20	0	0.00	11	14.87	14.75	-11	1,175	-0.94%
2019/11/07	0	0.00	2	15.55	15.45	-2	1,384	-0.14%
2019/11/06	2	15.30	0	0.00	15.50	2	1,406	0.14%
2019/11/05	0	0.00	24	15.47	15.45	-24	1,437	-1.67%
2019/11/01	2	16.10	0	0.00	16.10	2	1,425	0.14%
2019/10/31	5	16.20	7	15.96	16.05	-2	1,422	-0.14%
2019/10/28	12	16.47	16	16.79	16.80	-4	1,343	-0.30%
2019/10/25	5	15.05	0	0.00	16.00	5	1,231	0.41%
2019/10/24	0	0.00	5	14.60	14.55	-5	1,170	-0.43%
2019/10/21	5	14.50	0	0.00	14.50	5	1,179	0.42%
2019/10/08	10	15.25	0	0.00	15.05	10	1,144	0.87%
2019/10/04	0	0.00	3	15.15	15.05	-3	1,110	-0.27%
2019/10/01	0	0.00	4	14.85	15.05	-4	1,117	-0.36%
2019/09/26	4	15.00	0	0.00	14.80	4	1,113	0.36%
2019/09/25	10	15.20	0	0.00	14.80	10	1,107	0.90%
2019/09/24	4	14.70	0	0.00	15.15	4	1,096	0.36%
2019/09/10	10	15.48	0	0.00	15.40	10	1,002	1.00%
2019/09/05	0	0.00	6	14.63	14.65	-6	916	-0.65%
2019/08/30	0.3	13.80	0	0.00	13.65	0.3	778	0.04%
2019/08/29	0	0.00	1	13.75	13.70	-1	764	-0.13%
2019/08/28	5	13.20	0	0.00	13.30	5	731	0.68%
2019/08/20	1	13.50	0	0.00	13.45	1	599	0.17%
2019/08/08	1	15.65	0	0.00	15.45	1	405	0.25%
2019/07/25	0	0.00	1	16.95	17.20	-1	373	-0.27%
2019/07/22	1	16.60	0	0.00	16.55	1	400	0.25%
2019/07/09	1	17.20	0	0.00	17.20	1	658	0.15%
2019/07/05	0	0.00	3	18.80	18.80	-3	697	-0.43%
2019/06/14	0	0.00	3	18.35	18.25	-3	784	-0.38%
2019/05/28	0	0.00	1	17.45	17.40	-1	833	-0.12%
2019/05/22	1	17.15	0	0.00	17.10	1	881	0.11%
2019/04/25	0	0.00	1	20.60	20.55	-1	866	-0.12%
2019/04/24	4	21.11	0	0.00	21.00	4	852	0.47%
2019/04/23	0	0.00	10	21.20	21.30	-10	840	-1.19%
2019/04/18	0	0.00	1	21.00	20.00	-1	772	-0.13%
2019/04/17	2	21.15	0	0.00	21.10	2	748	0.27%
2019/04/16	1	20.70	0	0.00	20.70	1	708	0.14%
2019/04/12	0	0.00	2	19.63	19.50	-2	675	-0.30%
2019/04/11	2	18.73	0	0.00	18.90	2	653	0.31%
2019/04/10	10	18.20	0	0.00	18.15	10	661	1.51%
2019/04/01	0	0.00	1	15.45	15.25	-1	677	-0.15%
2019/01/04	0	0.00	2	18.75	18.90	-2	697	-0.29%
2019/01/02	1	20.20	0	0.00	19.65	1	676	0.15%
2018/12/26	0	0.00	1	19.10	18.60	-1	626	-0.16%
2018/12/25	1	18.85	0	0.00	19.20	1	608	0.16%
2018/12/04	0	0.00	5	14.30	14.35	-5	294	-1.70%
2018/10/24	0	0.00	5	14.89	14.70	-5	380	-1.32%
2018/10/12	5	14.15	0	0.00	14.25	5	391	1.28%
2018/10/11	0	0.00	2	14.60	14.45	-2	396	-0.50%
2018/09/04	0	0.00	2	17.15	17.05	-2	322	-0.62%
2018/09/03	1	17.40	1	17.20	17.25	0	325	0.00%
2018/08/31	14	17.39	0	0.00	17.70	14	318	4.40%
2018/08/16	1	16.90	0	0.00	16.45	1	287	0.35%
2018/08/10	1	19.50	0	0.00	19.45	1	263	0.38%
2018/07/16	2	19.75	0	0.00	20.00	2	265	0.75%
2018/07/09	0	0.00	30	19.65	19.70	-30	278	-10.78%
2018/06/15	0	0.00	3	21.30	21.35	-3	342	-0.88%
2018/06/07	0	0.00	1	22.35	22.30	-1	392	-0.25%
2018/06/05	1	22.65	0	0.00	22.55	1	421	0.24%
2018/05/25	0	0.00	7	21.56	21.25	-7	690	-1.01%
2018/05/22	2	21.80	0	0.00	21.70	2	701	0.29%
2018/05/02	0	0.00	1	23.00	23.40	-1	737	-0.14%
2018/04/30	1	22.70	0	0.00	23.35	1	729	0.14%
2018/04/25	0	0.00	3	21.27	21.20	-3	729	-0.41%
2018/04/23	0	0.00	3	21.87	21.80	-3	734	-0.41%
2018/04/20	0	0.00	1	21.90	21.95	-1	735	-0.14%
2018/04/18	0	0.00	14	22.02	21.80	-14	739	-1.89%
2018/04/13	5	22.50	0	0.00	22.50	5	764	0.65%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/03/29	5	24.80	0	0.00	24.85	5	769	0.65%
2018/03/28	10	25.15	0	0.00	25.15	10	767	1.30%
2018/03/16	1	26.20	0	0.00	26.00	1	763	0.13%
2018/03/15	2	26.35	0	0.00	26.20	2	749	0.27%
2018/03/13	5	26.70	0	0.00	26.95	5	737	0.68%
2018/03/12	6	27.67	0	0.00	26.80	6	730	0.82%
2018/03/08	18	27.80	1	27.70	27.30	17	710	2.39%
2018/03/07	2	29.18	0	0.00	27.70	2	691	0.29%
2018/03/06	0	0.00	1	26.20	28.75	-1	634	-0.16%
2018/03/05	3	26.90	0	0.00	26.80	3	582	0.51%
2018/03/02	1	27.50	0	0.00	27.50	1	554	0.18%
2018/02/26	1	24.20	0	0.00	24.10	1	470	0.21%
2018/02/06	0	0.00	3	22.15	21.30	-3	501	-0.60%
2018/02/05	0	0.00	3	23.65	23.60	-3	496	-0.60%
2018/01/23	1	24.80	0	0.00	24.60	1	578	0.17%
2018/01/18	6	25.20	0	0.00	25.00	6	618	0.97%
2018/01/03	0	0.00	1	26.50	26.10	-1	772	-0.13%
2018/01/02	1	26.10	0	0.00	26.10	1	858	0.12%