台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.10%
  • 成交量
    955
  • 產業
    上櫃 半導體類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29163.0000.0063.4011,7260.06%
2024/10/28665.30165.0065.0051,7200.29%
2024/10/23168.40468.6867.80-31,744-0.17%
2024/10/21163.00163.4063.6001,6100.00%
2024/10/09160.5000.0060.5011,6930.06%
2024/10/0100.00163.6063.20-11,695-0.06%
2024/09/25168.3000.0065.3011,7240.06%
2024/09/2300.00363.7066.10-31,615-0.19%
2024/09/10359.50859.8659.90-51,732-0.29%
2024/09/03165.0000.0064.6011,9440.05%
2024/08/27165.8000.0066.1012,0890.05%
2024/08/2200.00264.8067.30-22,169-0.09%
2024/08/20264.1000.0063.9022,1360.09%
2024/08/14161.5000.0062.3012,1310.05%
2024/08/13161.0000.0062.2012,1210.05%
2024/07/3000.00162.0064.00-12,007-0.05%
2024/07/26367.5000.0067.3031,9690.15%
2024/07/23169.8000.0069.8011,9480.05%
2024/07/22570.001169.8069.70-61,949-0.31%
2024/07/17176.1000.0076.2011,9510.05%
2024/07/12177.50178.1078.1001,9660.00%
2024/07/1000.00376.9777.70-32,000-0.15%
2024/07/0800.00177.8078.20-12,195-0.05%
2024/07/05277.70378.0078.30-12,213-0.05%
2024/07/0400.00277.9077.50-22,240-0.09%
2024/07/03276.9000.0076.9022,2330.09%
2024/07/0200.00174.3074.00-12,232-0.04%
2024/06/2600.00375.7775.30-32,265-0.13%
2024/06/2000.00075.9076.8002,2470.00%
2024/06/19275.5500.0075.4022,2420.09%
2024/06/1800.00377.2077.10-32,230-0.13%
2024/06/17177.60277.9578.50-12,241-0.04%
2024/06/12178.5000.0078.6012,2880.04%
2024/06/11180.8000.0079.9012,2690.05%
2024/06/07280.0500.0080.3022,2050.09%
2024/06/05277.7500.0077.4022,1570.09%
2024/06/0400.001179.9678.90-112,250-0.49%
2024/06/03178.00077.9078.0012,2600.04%
2024/05/31278.20478.1878.30-22,286-0.09%
2024/05/3000.00278.6078.00-22,299-0.09%
2024/05/2900.00179.7079.00-12,325-0.04%
2024/05/2700.002.777.8777.60-2.72,245-0.12%
2024/05/2400.00174.3075.90-12,277-0.04%
2024/05/2300.00275.1575.00-22,287-0.09%
2024/05/2200.000.475.7775.70-0.42,315-0.02%
2024/05/21275.50275.6075.6002,3410.00%
2024/05/20074.70275.0075.00-22,342-0.09%
2024/05/1700.00174.8074.60-12,361-0.04%
2024/05/150.272.8000.0073.400.22,4390.01%
2024/05/1400.00273.4072.80-22,443-0.08%
2024/05/100.171.8000.0072.100.12,4320.00%
2024/05/09172.2000.0071.5012,4350.04%
2024/05/08571.2000.0071.2052,4760.20%
2024/05/0700.00271.2071.30-22,485-0.08%
2024/05/06172.0000.0071.2012,4870.04%
2024/05/0300.000.372.5372.00-0.32,496-0.01%
2024/05/021.172.8800.0072.001.12,5210.04%
2024/04/301.173.7900.0073.001.12,5510.04%
2024/04/2900.00170.8072.00-12,611-0.04%
2024/04/26270.7000.0070.1022,6210.08%
2024/04/25170.3000.0071.0012,6400.04%
2024/04/244.169.75470.9071.400.12,6990.00%
2024/04/230.168.8200.0068.400.12,8730.00%
2024/04/221.269.551169.9668.80-9.82,914-0.34%
2024/04/19472.901471.6171.10-102,935-0.34%
2024/04/172.374.8400.0074.602.32,9920.08%
2024/04/1600.00174.2074.00-13,018-0.03%
2024/04/15777.4100.0077.5073,0060.23%
2024/04/122.279.8000.0080.802.22,9700.07%
2024/04/110.177.8000.0078.200.12,8870.00%
2024/04/10178.6000.0078.2012,9220.03%
2024/04/09177.80177.6077.0003,0070.00%
2024/04/08177.5000.0077.2013,1140.03%
2024/04/03175.6000.0076.0013,1090.03%
2024/04/02174.80174.9074.9003,1610.00%
2024/03/2700.00175.2075.20-13,814-0.03%
2024/03/25176.8000.0076.3014,2330.02%
2024/03/19176.4000.0077.3015,7430.02%
2024/03/18474.55273.6075.9025,7230.03%
2024/03/1500.00175.8075.30-15,705-0.02%
2024/03/1400.00177.5076.40-15,732-0.02%
2024/03/11276.50176.8076.8015,6920.02%
2024/03/08376.17576.5475.40-25,692-0.04%
2024/03/07577.324077.0375.50-355,612-0.62%
2024/03/06678.6500.0078.5065,6010.11%
2024/03/0500.00278.9578.80-25,789-0.03%
2024/03/04178.90178.8078.8005,7760.00%
2024/03/01579.60279.8079.4035,7370.05%
2024/02/29179.8000.0080.0015,7270.02%
2024/02/273580.2700.0079.70355,7750.61%
2024/02/260.381.9000.0081.600.35,7350.01%
2024/02/235.182.7700.0081.805.15,7350.09%
2024/02/210.183.00383.0082.70-35,702-0.05%
2024/02/19383.6000.0083.6035,6990.05%
2024/02/1600.001383.0082.80-135,689-0.23%
2024/02/15182.10782.0981.70-65,647-0.11%
2024/02/051980.80181.1081.10185,6310.32%
2024/02/0200.002981.8481.50-295,619-0.52%
2024/02/01180.80480.9881.10-35,611-0.05%
2024/01/313180.853582.0780.50-45,604-0.07%
2024/01/301980.8500.0080.70195,5610.34%
2024/01/261480.7700.0080.70145,5530.25%
2024/01/25181.4000.0081.3015,5540.02%
2024/01/24282.55283.2082.6005,5420.00%
2024/01/23183.103082.4082.30-295,574-0.52%
2024/01/22281.15280.9080.9005,4910.00%
2024/01/1900.00179.9080.30-15,484-0.02%
2024/01/181380.1200.0079.70135,4630.24%
2024/01/172280.9700.0080.60225,4340.40%
2024/01/16482.33183.2082.9035,2350.06%
2024/01/15182.201782.1882.10-165,178-0.31%
2024/01/121781.00181.9080.30165,1630.31%
2024/01/11781.31582.2082.2025,1250.04%
2024/01/09582.60182.7082.6045,0930.08%
2024/01/08282.70182.9082.7015,0940.02%
2024/01/05483.85283.5583.1025,0860.04%
2024/01/04584.5200.0085.2055,0160.10%
2024/01/03984.69185.6084.9084,9610.16%
2024/01/02288.30287.4087.2004,8280.00%
2023/12/29190.50591.0491.50-44,696-0.09%
2023/12/28391.803.191.4291.10-0.14,6750.00%
2023/12/27593.3400.0092.8054,6400.11%
2023/12/258.196.82995.3994.90-0.94,436-0.02%
2023/12/22194.00194.2094.6004,0940.00%
2023/12/21293.0500.0092.2023,9950.05%
2023/12/20294.9500.0094.6023,9000.05%
2023/12/19491.80191.1792.6033,6200.08%
2023/12/18292.65292.2591.2003,5240.00%
2023/12/15596.681597.3193.20-103,309-0.30%
2023/12/14390.97590.4292.00-22,412-0.08%
2023/12/1100.00187.0087.20-12,148-0.05%
2023/12/0600.00184.8084.80-12,298-0.04%
2023/12/0400.00186.7086.60-12,333-0.04%
2023/11/30487.350.189.0088.803.92,3410.17%
2023/11/29185.50484.6885.50-32,140-0.14%
2023/11/2800.00183.1084.20-12,145-0.05%
2023/11/2700.00383.8082.70-32,178-0.14%
2023/11/21183.6000.0082.8012,2070.05%
2023/11/20183.0000.0083.4012,2250.04%
2023/11/1700.00282.2582.30-22,218-0.09%
2023/11/16281.10281.7081.1002,2150.00%
2023/11/15281.75481.5381.80-22,218-0.09%
2023/11/14279.0500.0079.0022,2180.09%
2023/11/09179.10179.5078.9002,4730.00%
2023/11/08580.6200.0080.3052,5820.19%
2023/11/0700.00281.1080.50-22,644-0.08%
2023/11/03280.2500.0080.2022,8870.07%
2023/11/0200.00179.1080.20-12,942-0.03%
2023/10/31179.50178.2077.8003,0010.00%
2023/10/26183.00383.2382.60-23,270-0.06%
2023/10/2500.00183.0084.20-13,322-0.03%
2023/10/1900.00184.5083.70-13,601-0.03%
2023/10/17183.5000.0083.4013,9000.03%
2023/10/16184.60285.9583.30-14,001-0.02%
2023/10/1200.00183.9084.00-14,315-0.02%
2023/10/06183.10183.2083.3004,5530.00%
2023/10/05283.55283.3083.1004,8080.00%
2023/10/04182.00182.5083.8005,1440.00%
2023/10/03183.5000.0082.9015,1830.02%
2023/10/02185.0000.0084.8015,2130.02%
2023/09/2800.00184.8085.50-15,254-0.02%
2023/09/26185.7000.0085.0015,4970.02%
2023/09/25884.201186.2986.60-35,562-0.05%
2023/09/21182.8000.0082.4015,5940.02%
2023/09/20284.4500.0084.4025,6730.04%
2023/09/1900.00186.4085.60-15,754-0.02%
2023/09/15186.5000.0086.4016,0510.02%
2023/09/14186.60287.7086.90-16,173-0.02%
2023/09/13286.65387.2787.50-16,227-0.02%
2023/09/121.186.65286.3586.50-0.96,296-0.01%
2023/09/1100.00384.7784.20-36,334-0.05%
2023/09/08384.8000.0084.7036,5570.05%
2023/09/0700.00384.3785.20-36,812-0.04%
2023/09/0600.00384.9084.70-37,243-0.04%
2023/09/05187.501185.8485.60-107,622-0.13%
2023/09/04183.4000.0083.2017,5680.01%
2023/09/01284.05184.5083.5017,5910.01%
2023/08/31483.95184.2083.7037,6360.04%
2023/08/30683.42283.9084.4047,6800.05%
2023/08/28180.5000.0080.2017,6990.01%
2023/08/24180.70180.7080.5007,8540.00%
2023/08/18180.6000.0080.3018,1740.01%
2023/08/17280.20281.4081.3008,2280.00%
2023/08/15177.50178.7078.4008,1940.00%
2023/08/14277.40877.7678.50-68,212-0.07%
2023/08/11281.10180.8080.2018,1400.01%
2023/08/101081.6300.0081.10108,1480.12%
2023/08/09282.9000.0083.4028,1240.02%
2023/08/07187.4000.0087.4017,9860.01%
2023/08/04186.7000.0086.5018,0150.01%
2023/08/02688.8500.0087.6068,0970.07%
2023/08/01988.824.489.2588.204.78,0070.06%
2023/07/317.388.75288.1088.305.37,9870.07%
2023/07/281.189.8400.0090.301.17,9210.01%
2023/07/270.191.30591.0290.80-4.97,957-0.06%
2023/07/266.393.97494.2893.602.38,0760.03%
2023/07/253.394.161094.4694.20-6.78,096-0.08%
2023/07/24394.70194.3094.0028,1040.02%
2023/07/21596.8600.0096.5058,1270.06%
2023/07/20298.70299.8599.3008,2210.00%
2023/07/191.197.322100.2597.20-0.98,249-0.01%
2023/07/18299.30399.6799.00-18,411-0.01%
2023/07/175.1101.828102.31101.50-38,285-0.04%
2023/07/1400.004100.0599.80-48,170-0.05%
2023/07/131199.35798.9498.6048,1500.05%
2023/07/1214.2100.816100.2098.808.28,0680.10%
2023/07/1111.1100.2016.1100.65101.00-57,945-0.06%
2023/07/10496.3000.0096.1047,6930.05%
2023/07/0700.00595.5095.50-57,880-0.06%
2023/07/06297.40197.7096.5018,0730.01%
2023/07/059.198.544099.2697.60-30.98,410-0.37%
2023/07/0414.197.95299.2098.1012.18,3170.15%
2023/07/0324.198.66599.1699.0019.18,2690.23%
2023/06/30196.33997.1497.10-88,280-0.10%
2023/06/29796.471096.6996.60-38,377-0.04%
2023/06/281295.85195.9095.20118,6200.13%
2023/06/277.296.476.397.2396.1018,8360.01%
2023/06/26797.50397.4097.3048,9550.04%
2023/06/215.6100.1512102.9299.00-6.49,123-0.07%
2023/06/206.198.43898.1099.80-1.99,440-0.02%
2023/06/197.197.05397.5097.004.19,7430.04%
2023/06/16597.68197.0097.0049,9320.04%
2023/06/158.399.811100.5099.607.39,9690.07%
2023/06/1411.3100.445100.0099.506.310,1220.06%
2023/06/136.4103.497103.86103.00-0.610,142-0.01%
2023/06/1210104.156.1104.87103.003.910,2960.04%
2023/06/093.1100.1910.2101.86102.00-7.110,016-0.07%
2023/06/080.193.90193.5093.50-19,936-0.01%
2023/06/06394.17294.2094.00110,4590.01%
2023/06/05394.17195.5096.00210,9010.02%
2023/06/0200.00194.6093.60-112,184-0.01%
2023/06/01294.80194.9094.60112,2890.01%
2023/05/312.195.24395.6794.60-0.912,517-0.01%
2023/05/30494.95395.5794.70112,5360.01%
2023/05/29995.7611.395.3896.20-2.312,592-0.02%
2023/05/26391.00491.1590.60-112,507-0.01%
2023/05/25291.7500.0091.50212,5380.02%
2023/05/23694.07294.1093.60412,8350.03%
2023/05/2200.00392.6793.80-312,875-0.02%
2023/05/19692.48592.5891.90113,2670.01%
2023/05/18392.90492.0893.00-113,742-0.01%
2023/05/170.191.60190.9091.00-113,940-0.01%
2023/05/16190.30191.4090.00013,9860.00%
2023/05/15190.1000.0090.00113,9960.01%
2023/05/12290.71291.6091.40014,1330.00%
2023/05/11191.10191.8091.10014,3620.00%
2023/05/1000.00192.0092.20-114,490-0.01%
2023/05/09190.90391.3391.10-214,596-0.01%
2023/05/08093.6000.0093.30014,5810.00%
2023/05/05194.00393.6793.10-214,675-0.01%
2023/05/04192.5000.0092.90114,9040.01%
2023/05/03193.3000.0093.00115,3610.01%
2023/05/02195.70394.6795.20-215,731-0.01%
2023/04/28292.45193.1091.70116,0370.01%
2023/04/27292.25193.1092.10116,0130.01%
2023/04/25191.302.190.4890.60-1.115,842-0.01%
2023/04/249.193.56794.0693.002.115,6280.01%
2023/04/215.197.5800.0095.405.115,4610.03%
2023/04/2000.001102.50101.00-115,340-0.01%
2023/04/194102.382102.75102.00215,4170.01%
2023/04/181105.003105.33104.00-215,439-0.01%
2023/04/172105.7500.00105.00215,4760.01%
2023/04/147104.8600.00104.00715,5560.04%
2023/04/131108.002107.75107.00-115,460-0.01%
2023/04/121110.5000.00107.50115,3980.01%
2023/04/1100.004109.63110.00-415,199-0.03%
2023/04/101106.504108.13110.00-314,998-0.02%
2023/04/0700.001105.00104.50-114,641-0.01%
2023/04/0600.005.1103.04104.00-5.114,632-0.03%
2023/03/312.1104.742103.75104.000.114,6130.00%
2023/03/304103.752103.50103.50214,5600.01%
2023/03/2910101.3500.00101.001014,5030.07%
2023/03/287104.713104.17104.00414,3560.03%
2023/03/273.1110.812111.75110.001.114,0820.01%
2023/03/244113.135112.80112.00-113,971-0.01%
2023/03/233113.006112.33112.00-313,799-0.02%
2023/03/223112.1710.4113.19115.50-7.413,314-0.06%
2023/03/213108.004106.88105.00-112,926-0.01%
2023/03/207106.365108.00108.00212,7460.02%
2023/03/174105.752106.50106.50212,7450.02%
2023/03/163104.176102.59103.00-312,593-0.02%
2023/03/155108.807.7109.18107.00-2.612,521-0.02%
2023/03/143104.832.2105.88104.500.812,3110.01%
2023/03/135.3105.042105.00106.503.312,3400.03%
2023/03/103.4104.076106.17103.50-2.712,328-0.02%
2023/03/0911109.777.5109.70110.003.512,4770.03%
2023/03/085111.395110.50111.50012,4690.00%
2023/03/0716.4106.4817108.65109.00-0.612,4130.00%
2023/03/0600.007.5103.50103.50-7.511,838-0.06%
2023/03/03294.105.594.5594.40-3.512,404-0.03%
2023/03/02391.60191.7091.70212,5700.02%
2023/03/01393.07293.2091.80112,8510.01%
2023/02/24293.25393.8393.60-112,882-0.01%
2023/02/23192.60292.6092.20-112,880-0.01%
2023/02/227.591.59591.1090.902.512,9880.02%
2023/02/21396.20394.5094.50012,8970.00%
2023/02/20395.2000.0094.60312,8910.02%
2023/02/179.293.90895.1895.001.212,9120.01%
2023/02/16992.463393.0194.60-2412,624-0.19%
2023/02/15888.72588.5888.00312,3860.02%
2023/02/14288.2000.0087.50212,3680.02%
2023/02/1300.00188.8088.60-112,443-0.01%
2023/02/10290.30289.6089.10012,5530.00%
2023/02/09489.88691.2090.90-212,514-0.02%
2023/02/081790.63490.6390.701312,4140.10%
2023/02/07289.95389.9390.50-112,392-0.01%
2023/02/0600.002587.7088.10-2512,440-0.20%
2023/02/03390.13289.7589.10112,6390.01%
2023/02/021190.07589.7889.50612,6920.05%
2023/02/011489.301989.5290.30-512,632-0.04%
2023/01/31587.18887.9688.30-312,403-0.02%
2023/01/30586.2016.184.9785.30-11.112,178-0.09%
2023/01/1700.00179.0079.30-111,917-0.01%
2023/01/13378.1000.0077.50312,5650.02%
2023/01/12179.2000.0077.80112,7700.01%
2023/01/11178.8000.0078.80112,8690.01%
2023/01/10178.80180.5079.00013,0230.00%
2023/01/0600.00177.8077.80-113,281-0.01%
2023/01/05377.10177.8076.70213,5190.01%
2023/01/0400.00276.0077.00-213,624-0.01%
2022/12/3000.00175.0074.20-114,126-0.01%
2022/12/28374.0000.0073.70315,8680.02%
2022/12/2600.00275.1074.70-216,268-0.01%
2022/12/23275.35175.0075.30116,4810.01%
2022/12/2200.00175.3075.30-116,613-0.01%
2022/12/21174.90274.6074.20-116,826-0.01%
2022/12/208.676.951478.1174.50-5.416,913-0.03%
2022/12/19178.7000.0077.90117,0310.01%
2022/12/16179.0000.0079.00117,1510.01%
2022/12/1500.00180.9081.40-117,209-0.01%
2022/12/14279.90180.5080.60117,3700.01%
2022/12/130.179.2000.0078.700.117,5080.00%
2022/12/126.579.7300.0079.506.517,6370.04%
2022/12/091380.38179.8079.801217,7890.07%
2022/12/081181.50181.9081.901017,9700.06%
2022/12/07779.56380.2379.80418,1540.02%
2022/12/06181.702682.3381.40-2518,155-0.14%
2022/12/051084.49283.5583.50818,2730.04%
2022/12/02485.35784.9984.60-318,370-0.02%
2022/12/01584.804484.9284.60-3918,456-0.21%
2022/11/30482.609.182.4782.60-5.118,425-0.03%
2022/11/29982.27582.1081.20418,6590.02%
2022/11/2820.582.6910.181.8782.2010.418,8210.06%
2022/11/2513.179.3829.179.2680.50-16.118,450-0.09%
2022/11/24474.33973.5476.30-518,061-0.03%
2022/11/234573.135.172.9673.0039.917,9970.22%
2022/11/221276.14376.7076.00917,9670.05%
2022/11/2100.00578.8878.30-518,649-0.03%
2022/11/182378.37578.0677.101819,5440.09%
2022/11/17377.431278.5578.40-919,617-0.05%
2022/11/16677.47877.3677.00-219,635-0.01%
2022/11/152176.97377.3377.001819,7440.09%
2022/11/14375.77476.3377.20-119,968-0.01%
2022/11/11976.81977.9775.20019,9550.00%
2022/11/101076.6000.0075.701019,8290.05%
2022/11/09477.90677.8378.10-219,936-0.01%
2022/11/08477.53478.6876.50019,9240.00%
2022/11/07277.20278.3077.50019,8590.00%
2022/11/04477.13377.4377.60119,9850.01%
2022/11/03175.501076.1877.20-920,068-0.04%
2022/11/02176.401076.0576.40-920,064-0.04%
2022/11/01875.61376.1075.00519,9580.03%
2022/10/31275.30174.8075.00119,8610.01%
2022/10/28174.10574.7674.40-420,090-0.02%
2022/10/27173.80972.4274.20-820,228-0.04%
2022/10/26370.33271.4569.60120,1150.00%
2022/10/25272.85272.9071.50019,9500.00%
2022/10/24575.22774.5673.60-219,839-0.01%
2022/10/21572.32872.2172.20-319,616-0.02%
2022/10/201469.811469.8470.60019,3320.00%
2022/10/19470.45670.4270.00-219,185-0.01%
2022/10/18472.5000.0070.70419,1000.02%
2022/10/171171.05871.0572.00319,0080.02%
2022/10/14674.58774.5074.00-118,966-0.01%
2022/10/131172.2900.0069.701118,9740.06%
2022/10/12374.37274.9075.00118,9890.01%
2022/10/111073.93474.0873.40618,9500.03%
2022/10/07775.30275.2075.40518,8940.03%
2022/10/06774.861274.8576.80-518,693-0.03%
2022/10/0534.276.561075.9374.3024.218,2240.13%
2022/10/04583.14582.8482.50017,4730.00%
2022/10/03283.1500.0081.20217,6720.01%
2022/09/30181.60582.1483.00-417,865-0.02%
2022/09/29480.50380.7379.60117,8770.01%
2022/09/28179.10182.5077.50017,8900.00%
2022/09/27281.10380.8382.50-117,924-0.01%
2022/09/26181.50480.3080.00-318,114-0.02%
2022/09/23386.93189.2086.00218,3630.01%
2022/09/22287.20387.9088.50-118,579-0.01%
2022/09/21587.72387.0086.60218,8630.01%
2022/09/20188.40388.8789.50-218,796-0.01%
2022/09/19286.80386.9787.40-118,821-0.01%
2022/09/162.287.04187.7084.801.218,7630.01%
2022/09/15990.29789.8387.90218,6400.01%
2022/09/14185.101384.7989.70-1218,407-0.07%
2022/09/133.388.5600.0088.303.318,2640.02%
2022/09/121292.03190.7089.501118,2460.06%
2022/09/081889.722089.8891.00-218,134-0.01%
2022/09/071588.091388.0487.50218,0530.01%
2022/09/061290.64991.2491.60317,8920.02%
2022/09/05995.58297.2594.50717,7860.04%
2022/09/021195.471496.2595.30-317,609-0.02%
2022/09/01893.79691.7391.70217,2130.01%
2022/08/31693.95994.1995.50-317,043-0.02%
2022/08/30593.22993.1892.50-417,097-0.02%
2022/08/29491.60190.9090.90317,0660.02%
2022/08/26993.091194.1795.50-217,160-0.01%
2022/08/251289.216391.4289.70-5116,701-0.31%
2022/08/24184.500.583.3084.400.515,9280.00%
2022/08/23287.50287.3087.10015,8080.00%
2022/08/222.588.1800.0088.002.515,8530.02%
2022/08/19187.70687.2286.70-515,739-0.03%
2022/08/18283.65582.8684.30-315,621-0.02%
2022/08/17283.80283.1182.30015,6820.00%
2022/08/1600.00484.7584.30-415,606-0.03%
2022/08/15280.9000.0081.70215,3260.01%
2022/08/12180.70180.4080.80015,3750.00%
2022/08/11481.25180.7080.20315,4850.02%
2022/08/10579.72579.7680.50015,4810.00%
2022/08/09477.70578.2278.40-115,537-0.01%
2022/08/08175.20575.5676.50-415,929-0.03%
2022/08/05674.35375.0775.30316,3520.02%
2022/08/04469.08771.3074.50-316,567-0.02%
2022/08/03873.68674.4370.60216,5970.01%
2022/08/01380.5000.0080.80316,4890.02%
2022/07/29179.60179.3080.50016,5750.00%
2022/07/28179.7000.0077.80117,2440.01%
2022/07/27180.2000.0080.50117,3970.01%
2022/07/26681.45380.3380.10317,4640.02%
2022/07/25281.25181.3081.20117,4460.01%
2022/07/2200.00381.1381.00-317,530-0.02%
2022/07/21379.9300.0081.40317,5470.02%
2022/07/20180.80480.2580.40-317,436-0.02%
2022/07/19578.84378.7778.30217,3070.01%
2022/07/18375.53375.9376.50017,1090.00%
2022/07/15575.56675.4575.70-117,313-0.01%
2022/07/14274.80375.1375.50-117,370-0.01%
2022/07/13275.10273.1072.90017,2320.00%
2022/07/12470.58371.8071.50117,0240.01%
2022/07/11572.44572.3272.10017,0290.00%
2022/07/08166.00168.3070.90016,8580.00%
2022/07/07262.65264.1564.50016,5880.00%
2022/07/06362.77361.5360.90016,5320.00%
2022/07/05164.90563.1064.70-416,582-0.02%
2022/07/041863.101161.7762.00716,5230.04%
2022/07/01866.94866.0364.10016,6020.00%
2022/06/30473.131072.7071.10-616,349-0.04%
2022/06/291879.57479.5078.901416,2930.09%
2022/06/2800.001984.4184.20-1916,494-0.12%
2022/06/27485.30285.0086.00217,8640.01%
2022/06/24281.95482.1382.30-218,257-0.01%
2022/06/23179.90280.7580.80-118,721-0.01%
2022/06/2200.00380.0779.60-319,474-0.02%
2022/06/2100.00281.4582.80-219,674-0.01%
2022/06/20481.03479.7578.80019,7380.00%
2022/06/17381.73281.2083.00119,6990.01%
2022/06/161386.78483.6881.10919,8700.05%
2022/06/15287.55386.7785.10-120,2690.00%
2022/06/14387.17287.2087.10120,4580.00%
2022/06/13387.83488.8387.30-120,2060.00%
2022/06/10487.23587.5688.50-119,935-0.01%
2022/06/0900.00588.0487.30-519,737-0.03%
2022/06/08387.57388.1386.50019,5040.00%
2022/06/07786.90887.3087.90-119,104-0.01%
2022/06/06686.40585.6885.70118,7650.01%
2022/06/02486.401086.6986.10-618,378-0.03%
2022/06/012284.992583.9183.80-317,994-0.02%
2022/05/31383.372.582.7283.500.517,7670.00%
2022/05/30182.113.581.3182.50-2.517,644-0.01%
2022/05/27278.95178.7078.70117,4480.01%
2022/05/26479.03178.0078.00317,3300.02%
2022/05/25381.27381.1081.70017,0910.00%
2022/05/24182.60182.0081.00016,9610.00%
2022/05/23283.65883.8883.00-616,866-0.04%
2022/05/20784.61384.6384.00416,8210.02%
2022/05/19481.53382.5783.50116,8060.01%
2022/05/18685.37384.5784.20316,6160.02%
2022/05/171285.991085.3386.20216,4140.01%
2022/05/161087.60486.3885.00616,1570.04%
2022/05/13385.401285.7787.30-915,645-0.06%
2022/05/121083.93485.5080.40615,2090.04%
2022/05/11685.82986.3085.30-314,870-0.02%
2022/05/10484.708.182.4685.20-4.114,480-0.03%
2022/05/09481.35482.2081.10014,3620.00%
2022/05/06382.20782.2482.00-414,360-0.03%
2022/05/052186.962887.1985.10-714,232-0.05%
2022/05/031280.231380.8780.70-113,252-0.01%
2022/04/28177.50478.8577.30-313,094-0.02%
2022/04/27177.2000.0080.30112,9910.01%
2022/04/26480.3300.0080.00412,8790.03%
2022/04/25379.4000.0079.00312,8070.02%
2022/04/22284.80484.1883.40-212,705-0.02%
2022/04/21386.1010.185.4484.20-7.112,629-0.06%
2022/04/20683.554.582.8384.701.512,3110.01%
2022/04/19282.35282.3080.60012,1390.00%
2022/04/18178.00580.5880.10-412,088-0.03%
2022/04/15379.27480.9879.10-112,056-0.01%
2022/04/14482.28882.4183.00-411,981-0.03%
2022/04/13279.05578.7079.90-311,840-0.03%
2022/04/12479.68181.0079.40311,7670.03%
2022/04/112081.04579.6079.201511,7310.13%
2022/04/082282.39283.2083.002011,5520.17%
2022/04/07983.011184.8881.30-211,354-0.02%
2022/04/067.585.59586.3287.002.510,9520.02%
2022/04/01685.25585.4687.40110,7630.01%
2022/03/311486.941287.0586.50210,5000.02%
2022/03/303989.4631.190.9185.107.910,1520.08%
2022/03/29988.531888.8186.90-98,872-0.10%
2022/03/2800.001.186.3388.00-1.18,344-0.01%
2022/03/252685.112785.2185.00-18,081-0.01%
2022/03/24182.40481.6882.70-37,595-0.04%
2022/03/23680.15280.0080.2047,4940.05%
2022/03/227.179.363.279.2680.103.97,3690.05%
2022/03/21279.801.581.6080.400.57,2800.01%
2022/03/182.579.40379.8381.00-0.56,995-0.01%
2022/03/1700.001375.9677.50-136,435-0.20%
2022/03/16170.50372.0070.50-26,070-0.03%
2022/03/1400.00270.5071.60-26,020-0.03%
2022/03/11269.9000.0070.0026,1270.03%
2022/03/0800.00266.3066.10-26,511-0.03%
2022/03/07268.1500.0068.0026,5840.03%
2022/03/03172.0000.0071.8016,8690.01%
2022/02/25168.0000.0067.9017,1840.01%
2022/02/2400.00167.4067.30-17,353-0.01%
2022/02/21574.86672.7572.00-18,202-0.01%
2022/02/18175.000.274.8074.900.88,2340.01%
2022/02/17174.70374.7375.00-28,506-0.02%
2022/02/15273.9000.0073.5028,9620.02%
2022/02/1400.00374.4373.70-39,171-0.03%
2022/02/11375.00274.9574.6019,3390.01%
2022/02/10174.80274.6074.10-19,646-0.01%
2022/02/09374.33674.7774.90-310,150-0.03%
2022/02/08172.00372.8773.10-210,373-0.02%
2022/02/07667.2200.0069.50610,7940.06%
2022/01/24169.60567.3269.60-413,889-0.03%
2022/01/20071.1000.0071.70014,8360.00%
2022/01/180.171.000.471.4070.60-0.315,7120.00%
2022/01/170.170.5000.0070.500.116,1330.00%
2022/01/141.268.6400.0068.801.216,8720.01%
2022/01/131.167.8500.0067.801.118,0040.01%
2022/01/12168.10168.7069.30018,6800.00%
2022/01/11269.9000.0069.30219,7140.01%
2022/01/10169.50171.6071.00020,3360.00%
2022/01/071371.657371.3270.90-6020,476-0.29%
2022/01/06975.081475.9475.10-520,452-0.02%
2022/01/04580.74580.3679.80020,6760.00%
2022/01/03278.75179.5079.40120,7930.00%
2021/12/293278.1000.0078.203220,8890.15%
2021/12/2800.00279.8078.40-220,964-0.01%
2021/12/2700.00179.1078.30-121,0370.00%
2021/12/24779.70779.5178.90021,0600.00%
2021/12/23481.631781.6981.90-1320,859-0.06%
2021/12/22281.5000.0080.10220,6900.01%
2021/12/211081.42581.3080.50520,6370.02%
2021/12/20481.88480.9581.20020,3610.00%
2021/12/1700.001678.2579.10-1620,033-0.08%
2021/12/16176.80276.7576.80-119,849-0.01%
2021/12/142475.95275.2074.302219,8650.11%
2021/12/1300.00176.9077.60-119,910-0.01%
2021/12/1000.00177.2076.80-119,926-0.01%
2021/12/0900.00176.2076.10-119,940-0.01%
2021/12/08177.0000.0076.90120,1360.00%
2021/12/07276.5000.0076.10220,2920.01%
2021/12/061277.471078.2078.30220,2710.01%
2021/12/03677.07877.1477.50-220,361-0.01%
2021/12/02575.02475.3075.00120,3580.00%
2021/12/011476.140.276.6076.9013.820,3660.07%
2021/11/303.277.68278.5577.301.220,4780.01%
2021/11/29476.02476.8577.60020,5980.00%
2021/11/26376.23575.4476.50-220,615-0.01%
2021/11/251279.0800.0078.301220,6370.06%
2021/11/241278.831079.2078.90220,5970.01%
2021/11/232882.063681.6178.80-820,591-0.04%
2021/11/221281.571582.3081.20-320,602-0.01%
2021/11/191683.164482.8682.80-2820,706-0.14%
2021/11/182181.481381.0880.90820,3860.04%
2021/11/172380.06680.7380.001720,4820.08%
2021/11/16780.315.180.3078.001.920,4950.01%
2021/11/151382.281882.3881.10-520,416-0.02%
2021/11/121383.28483.7082.70920,4410.04%
2021/11/113181.5428.181.5981.302.920,3410.01%
2021/11/101279.481080.1081.10220,2520.01%
2021/11/092179.852480.7579.90-320,149-0.01%
2021/11/0820.182.026.181.5580.201419,8530.07%
2021/11/05686.2713.386.7588.10-7.319,486-0.04%
2021/11/044487.9164.687.1485.90-20.619,319-0.11%
2021/11/033586.353285.6988.00318,9640.02%
2021/11/0245.690.183188.8385.3014.618,3230.08%
2021/11/011786.192587.0589.30-816,847-0.05%
2021/10/292383.181482.7481.20916,8460.05%
2021/10/286.280.08880.7179.80-1.816,505-0.01%
2021/10/271780.61979.6880.90816,3510.05%
2021/10/261580.69279.1077.701316,1760.08%
2021/10/252680.0019.279.3479.706.815,8910.04%
2021/10/222578.841778.2178.80815,7950.05%
2021/10/21878.4429.179.6978.80-21.115,412-0.14%
2021/10/2013.475.309.175.9475.404.414,7300.03%
2021/10/1927.174.0933.574.0175.00-6.414,747-0.04%
2021/10/184.568.864571.0870.70-40.514,411-0.28%
2021/10/15164.6000.0065.80114,5780.01%
2021/10/1400.00161.7063.50-115,815-0.01%
2021/10/131660.4000.0060.201616,2570.10%
2021/10/12465.20465.8065.50016,7390.00%
2021/10/08865.29564.7865.00317,3760.02%
2021/10/0700.00162.8063.50-117,904-0.01%
2021/10/06160.50161.1059.20018,9220.00%
2021/10/05559.707.959.4160.30-2.919,696-0.01%
2021/10/04559.30758.4357.30-220,454-0.01%
2021/10/01563.10160.9060.90421,3530.02%
2021/09/3000.00362.5364.80-322,208-0.01%
2021/09/2914.162.5100.0061.0014.122,9950.06%
2021/09/28264.702.263.8163.80-0.223,3370.00%
2021/09/277.265.25765.5365.500.223,8590.00%
2021/09/24564.94665.4365.00-124,1820.00%
2021/09/23464.23464.3364.50024,6860.00%
2021/09/223.263.15263.2063.201.225,1380.00%
2021/09/17262.94564.5665.40-325,646-0.01%
2021/09/16564.22464.2564.00126,3630.00%
2021/09/15565.14664.9364.60-126,6930.00%
2021/09/14366.67467.1066.70-126,8580.00%
2021/09/13867.44567.4866.80326,9680.01%
2021/09/10665.53365.7066.00326,8850.01%
2021/09/093.266.77165.4067.002.226,9260.01%
2021/09/0800.00164.8063.90-126,8900.00%
2021/09/07165.50267.6568.00-126,8010.00%
2021/09/06467.5000.0067.10426,7270.01%
2021/09/03369.07669.9269.40-326,587-0.01%
2021/09/0214.370.751370.4569.001.326,3690.01%
2021/09/01272.05173.7072.20126,1280.00%
2021/08/31373.40474.6373.80-125,9220.00%
2021/08/30175.60275.4075.40-125,7440.00%
2021/08/27275.60374.8775.00-125,6990.00%
2021/08/26477.40278.4075.50225,5870.01%
2021/08/25477.25378.6377.70125,4470.00%
2021/08/24378.0700.0076.80325,1980.01%
2021/08/23279.401877.3680.70-1624,957-0.06%
2021/08/201774.11374.1074.301424,6870.06%
2021/08/19273.6000.0070.00224,4900.01%
2021/08/18771.11872.8874.10-124,2860.00%
2021/08/17271.0500.0069.00224,0740.01%
2021/08/16572.58574.3474.00023,9240.00%
2021/08/11276.1000.0075.50223,6230.01%
2021/08/10179.10177.6077.80023,4850.00%
2021/08/091180.35179.8079.201023,3590.04%
2021/08/06183.80584.5084.70-423,156-0.02%
2021/08/05184.50183.8083.40022,9450.00%
2021/08/0410.185.93687.2385.004.122,8750.02%
2021/08/031583.351883.9285.30-322,243-0.01%
2021/08/02580.16680.0880.00-121,8970.00%
2021/07/30280.2511.381.0180.30-9.321,732-0.04%
2021/07/29978.14177.6079.40821,5310.04%
2021/07/28674.72773.9176.80-121,3240.00%
2021/07/271282.611484.7179.80-221,054-0.01%
2021/07/263585.9926.185.2584.508.920,7460.04%
2021/07/2327.488.173986.2785.60-11.620,327-0.06%
2021/07/222091.841791.7390.20319,6190.02%
2021/07/213691.091888.1187.001818,9110.10%
2021/07/202989.404389.8690.40-1418,096-0.08%
2021/07/1952.184.402685.1385.1026.116,7370.16%
2021/07/1623.185.5019.585.4883.603.616,2250.02%
2021/07/1513.583.8113.284.7887.400.315,5770.00%
2021/07/142189.451183.1982.801014,8100.07%
2021/07/1329.394.072296.3790.007.314,0180.05%
2021/07/1210.197.37996.4497.701.112,8980.01%
2021/07/09690.151291.1090.60-612,061-0.05%
2021/07/081588.281488.5986.50111,2590.01%
2021/07/072677.9175.578.6383.90-49.510,270-0.48%
2021/07/0632.576.431977.0676.3013.59,4450.14%
2021/07/053373.654274.2575.00-98,684-0.10%
2021/07/021865.3512.366.4368.205.88,3560.07%
2021/07/0128.265.495.164.0062.0023.17,8040.30%
2021/06/302.267.5720.167.0167.10-187,506-0.24%
2021/06/29965.14165.4064.0086,9690.11%
2021/06/28563.682363.6364.30-186,481-0.28%
2021/06/2524.160.921862.6361.006.15,9760.10%
2021/06/24959.73859.9859.9015,2840.02%
2021/06/23656.15756.9757.90-14,863-0.02%
2021/06/22756.54655.7054.5014,6310.02%
2021/06/18254.60256.4056.5004,5040.00%
2021/06/171153.53154.3054.10104,3360.23%
2021/06/16154.30153.0053.3004,2780.00%
2021/06/1500.00352.2053.40-34,218-0.07%
2021/06/1000.00249.0048.90-24,321-0.05%
2021/06/091249.31249.6848.75104,3870.23%
2021/06/04449.0000.0048.7044,3970.09%
2021/06/02149.7000.0048.7014,4350.02%
2021/05/31147.551449.3049.50-134,394-0.30%
2021/05/28747.54647.7348.0014,4080.02%
2021/05/2700.00147.1046.35-14,421-0.02%
2021/05/26646.4400.0046.2064,4450.13%
2021/05/25346.3200.0045.9534,5550.07%
2021/05/24644.88144.8044.7054,6610.11%
2021/05/191644.82644.6544.35105,3030.19%
2021/05/13242.5000.0043.0025,2270.04%
2021/05/11146.70750.2046.95-65,473-0.11%
2021/05/0400.00150.8050.80-15,704-0.02%
2021/05/030.153.10453.8053.00-45,651-0.07%
2021/04/29157.6000.0056.2015,6210.02%
2021/04/28556.00256.6056.3035,6100.05%
2021/04/2700.00155.9055.90-15,701-0.02%
2021/04/26256.4000.0056.8025,7000.04%
2021/04/20257.25057.4057.2025,7170.03%
2021/04/191156.1500.0056.30115,7280.19%
2021/04/160.256.1000.0055.700.25,8750.00%
2021/04/15555.0000.0055.1056,0050.08%
2021/04/13055.30555.2055.10-56,184-0.08%
2021/04/12356.43157.0055.7026,2790.03%
2021/04/09559.8000.0057.9056,3090.08%
2021/04/06257.8000.0059.2026,7380.03%
2021/03/2600.00159.1059.00-18,403-0.01%
2021/03/2500.00158.8058.00-18,387-0.01%
2021/03/23158.70158.7058.5008,4260.00%
2021/03/2200.00658.9758.50-68,391-0.07%
2021/03/17258.00158.5058.0018,6110.01%
2021/03/161258.121358.9458.90-18,592-0.01%
2021/03/1500.00557.0657.30-58,512-0.06%
2021/03/10254.6000.0054.0028,5940.02%
2021/03/05154.00153.8055.4008,8350.00%
2021/03/0400.00254.3554.10-28,975-0.02%
2021/03/0300.00555.3055.10-59,243-0.05%
2021/03/02357.0300.0055.0039,3120.03%
2021/02/26256.2000.0056.1029,7010.02%
2021/02/25558.5000.0057.5059,7510.05%
2021/02/24259.953.259.9958.50-1.29,825-0.01%
2021/02/2300.00460.3559.40-49,700-0.04%
2021/02/22359.03259.9559.5019,5710.01%
2021/02/19358.27758.6759.40-49,505-0.04%
2021/02/18356.17556.1056.20-29,258-0.02%
2021/02/031.254.77355.8354.80-1.99,367-0.02%
2021/02/02155.00353.8355.10-29,229-0.02%
2021/02/01150.9000.0050.7019,1130.01%
2021/01/292155.681454.8153.3079,0720.08%
2021/01/27153.90155.0053.2008,9590.00%
2021/01/261056.091154.0354.40-18,954-0.01%
2021/01/25354.60254.9054.9018,9060.01%
2021/01/21152.40153.5053.0008,9250.00%
2021/01/20552.64152.9052.4049,0540.04%
2021/01/14458.03657.9859.30-29,620-0.02%
2021/01/131757.011557.1057.5029,8010.02%
2021/01/12256.0000.0056.8029,8720.02%
2021/01/11858.10557.7258.0039,8980.03%
2021/01/08459.10558.8658.20-19,993-0.01%
2021/01/05260.80261.4561.0009,6660.00%
2021/01/04962.38163.1062.7089,5270.08%
2020/12/312264.433264.4162.20-109,395-0.11%
2020/12/30264.80164.7064.0019,1840.01%
2020/12/29163.80663.5864.90-58,938-0.06%
2020/12/28362.5700.0062.9038,7020.03%
2020/12/25963.672163.7861.50-128,341-0.14%
2020/12/241160.161559.0760.80-47,563-0.05%
2020/12/232254.631955.2155.3037,0280.04%
2020/12/22453.30553.8252.50-16,832-0.01%
2020/12/21153.20153.2053.2006,8070.00%
2020/12/18254.5500.0054.5026,7860.03%
2020/12/17155.90256.6055.80-16,772-0.01%
2020/12/16555.62655.4356.50-16,769-0.01%
2020/12/15653.32356.0353.2036,6800.04%
2020/12/14151.60353.9354.80-26,481-0.03%
2020/12/11352.30551.9052.30-26,403-0.03%
2020/12/10955.42555.5054.5046,3480.06%
2020/12/0400.00254.0054.30-26,197-0.03%
2020/12/03454.03254.4553.8026,2180.03%
2020/12/02155.10555.2655.10-46,206-0.06%
2020/12/01455.23254.9055.8026,1740.03%
2020/11/30756.67357.2356.8046,1540.06%
2020/11/2700.00955.8757.00-96,498-0.14%
2020/11/26452.8000.0053.2046,5050.06%
2020/11/25755.44255.5553.2056,4500.08%
2020/11/24252.7000.0053.2026,0300.03%
2020/11/231151.36551.9052.8065,9860.10%
2020/11/18351.90850.6350.40-55,697-0.09%
2020/11/1700.00149.2049.95-15,558-0.02%
2020/11/16248.75448.0949.80-25,500-0.04%
2020/11/12849.58348.2547.6555,5130.09%
2020/11/1100.00249.8549.95-25,433-0.04%
2020/11/10648.08848.2047.65-25,326-0.04%
2020/11/09347.8000.0047.9035,2530.06%
2020/11/06148.20148.2047.7005,2260.00%
2020/11/05248.3000.0048.1525,1990.04%
2020/11/04647.031046.8547.20-45,151-0.08%
2020/10/30145.0000.0044.9015,1670.02%
2020/10/2900.00147.7047.30-15,093-0.02%
2020/10/28248.65150.3048.4515,0530.02%
2020/10/27448.73248.4048.8024,8380.04%
2020/10/26447.75347.4747.4514,6970.02%
2020/10/23248.4000.0048.2524,6290.04%
2020/10/22147.60248.0048.25-14,490-0.02%
2020/10/21245.93747.0046.80-53,949-0.13%
2020/10/20244.48144.5544.5513,6770.03%
2020/10/1900.00144.6545.20-13,537-0.03%
2020/10/16144.604.544.3343.80-3.53,411-0.10%
2020/10/140.541.6500.0041.700.53,0890.02%
2020/10/1300.00141.1541.35-13,055-0.03%
2020/10/120.240.9000.0040.900.23,0570.01%
2020/10/080.341.4000.0041.250.33,0570.01%
2020/10/070.540.6500.0040.650.53,0240.02%
2020/10/0600.00141.3040.70-13,045-0.03%
2020/09/24239.93239.9539.9003,1500.00%
2020/09/2300.00440.6040.60-43,214-0.12%
2020/09/22341.80141.5041.3023,2020.06%
2020/09/21341.90441.8341.70-13,166-0.03%
2020/09/18341.22141.2541.1523,1060.06%
2020/09/17240.60240.4040.4503,0660.00%
2020/09/15240.30240.4540.4503,0560.00%
2020/09/10240.8000.0040.3022,9940.07%
2020/09/09139.7000.0040.6012,9610.03%
2020/09/08240.68640.8740.25-42,957-0.14%
2020/09/071241.59139.5039.40112,9170.38%
2020/09/04341.501041.6041.50-72,853-0.25%
2020/09/03342.62142.8042.6022,8120.07%
2020/09/022043.06543.1543.40152,7480.55%
2020/09/01140.801939.5941.25-182,280-0.79%
2020/08/31638.18137.9537.5052,1040.24%
2020/08/28437.2300.0037.2542,2530.18%
2020/08/2700.00237.4337.05-22,424-0.08%
2020/08/26135.9000.0036.9512,3840.04%
2020/08/25135.7000.0035.7012,4240.04%
2020/08/2100.00136.1535.60-12,421-0.04%
2020/08/20235.83135.4035.3512,4080.04%
2020/08/19938.73838.2038.0012,3690.04%
2020/08/18137.7000.0037.4012,3050.04%
2020/08/061238.301039.4039.1022,1870.09%
2020/07/2800.00435.8535.50-42,120-0.19%
2020/07/27237.0000.0036.9522,1380.09%
2020/07/1500.00540.5040.30-52,290-0.22%
2020/07/1400.00341.0540.90-32,318-0.13%
2020/07/13540.7500.0041.2552,3350.21%
2020/07/08343.5300.0042.7032,3330.13%
2020/07/06743.09142.9043.2062,3290.26%
2020/07/03343.4800.0043.3532,3740.13%
2020/07/02143.0500.0043.0012,3290.04%
2020/07/01140.3000.0040.1512,2590.04%
2020/06/12140.2500.0040.7012,5130.04%
2020/06/09242.80143.0542.6012,5600.04%
2020/06/08144.55143.9544.0002,5340.00%
2020/06/04343.95343.9545.4002,3670.00%
2020/06/0300.00242.1341.30-22,160-0.09%
2020/05/1100.00140.0039.60-12,019-0.05%
2020/05/0800.00238.9538.85-22,045-0.10%
2020/05/06538.2000.0038.0052,0380.25%
2020/04/2900.002238.4538.10-222,106-1.04%
2020/04/2800.00238.1038.10-22,105-0.09%
2020/04/27338.001238.2138.00-92,130-0.42%
2020/04/24438.13237.6037.4022,1170.09%
2020/04/23236.95937.1838.00-72,085-0.34%
2020/04/21236.70236.0535.8002,0270.00%
2020/04/171236.351037.1536.0522,0040.10%
2020/04/16736.3000.0036.3071,9670.36%
2020/04/1500.00335.5735.80-31,964-0.15%
2020/04/13234.50235.0034.2001,9690.00%
2020/04/091033.99234.7034.0082,0210.40%
2020/04/07131.45130.9031.0501,9880.00%
2020/04/0100.00130.8530.55-11,963-0.05%
2020/03/31130.5500.0030.5512,0100.05%
2020/03/251029.401130.0930.20-12,239-0.04%
2020/03/2400.00228.0528.35-22,193-0.09%
2020/03/191526.69627.1826.5592,2630.40%
2020/03/181131.51129.3029.50102,2540.44%
2020/03/17333.40232.7032.4512,2200.05%
2020/03/13137.10437.1140.00-32,216-0.14%
2020/03/12442.5300.0041.0042,2370.18%
2020/03/11246.2000.0044.8522,3670.08%
2020/03/10145.2500.0045.8512,3680.04%
2020/03/0500.00246.8846.70-22,331-0.09%
2020/03/02142.80144.5044.2502,3580.00%
2020/02/26145.30145.8545.8502,3340.00%
2020/02/21247.4000.0047.6022,3310.09%
2020/02/18946.8900.0046.8092,2950.39%
2020/02/1700.00346.3046.70-32,293-0.13%
2020/02/14146.7000.0046.5512,2950.04%
2020/02/1100.001046.3046.30-102,333-0.43%
2020/02/10143.55244.9544.65-12,283-0.04%
2020/02/0700.00245.1344.65-22,292-0.09%
2020/02/06245.7500.0045.6522,3000.09%
2020/02/05144.6500.0045.0512,3130.04%
2020/02/0400.00144.9045.30-12,329-0.04%
2020/02/03441.91243.3043.1022,5100.08%
2020/01/31145.0000.0045.0012,5260.04%
2020/01/14252.2000.0052.1022,6560.08%
2020/01/09151.6000.0051.6012,6670.04%
2020/01/07251.60251.1051.2002,6380.00%
2020/01/0600.00552.0051.20-52,617-0.19%
2020/01/02554.72255.0553.6032,5230.12%
2019/12/311053.8000.0053.60102,4390.41%
2019/12/30153.6000.0053.5012,4260.04%
2019/12/26154.5000.0054.2012,3840.04%
2019/12/2500.00753.5654.90-72,323-0.30%
2019/12/24353.4000.0053.2032,2630.13%
2019/12/23954.01153.8053.8082,2310.36%
2019/12/20153.10152.8053.8002,0940.00%
2019/12/1700.00253.2051.90-21,988-0.10%
2019/12/12151.50652.2551.80-51,814-0.28%
2019/12/0600.00151.8052.60-11,647-0.06%
2019/11/28550.8000.0050.8051,5020.33%
2019/11/2200.00348.9048.90-31,455-0.21%
2019/11/21348.7000.0049.4031,4520.21%
2019/11/11351.83151.4049.6021,6250.12%
2019/11/0500.00151.6051.60-11,616-0.06%
2019/11/0400.00151.1051.30-11,613-0.06%
2019/11/01651.6300.0050.9061,5780.38%
2019/10/311351.831852.3751.00-51,571-0.32%
2019/10/2900.00650.6749.10-61,351-0.44%
2019/10/28149.80150.4049.9001,3280.00%
2019/10/25249.2000.0049.0021,3350.15%
2019/10/24848.941048.8749.80-21,334-0.15%
2019/10/2300.00348.8049.30-31,357-0.22%
2019/10/21346.5000.0046.4031,3380.22%
2019/10/04345.7000.0045.6031,5570.19%
2019/10/01146.2500.0045.8011,5910.06%
2019/09/2300.00547.6347.75-51,664-0.30%
2019/09/19247.0000.0046.7521,7330.12%
2019/09/11146.0000.0046.2011,8600.05%
2019/09/06647.08646.9546.7001,8910.00%
2019/08/2300.00146.2546.20-12,127-0.05%
2019/08/2100.00246.3046.30-22,219-0.09%
2019/08/2000.00346.0045.05-32,197-0.14%
2019/08/19544.401044.4045.85-52,160-0.23%
2019/08/16843.1800.0043.5082,1300.38%
2019/08/15243.1000.0043.0522,1120.09%
2019/08/14144.5500.0044.5012,0920.05%
2019/08/13244.9500.0045.0022,0750.10%
2019/08/1200.00148.7047.30-12,045-0.05%
2019/08/06142.00244.5544.95-12,108-0.05%
2019/08/05246.0300.0045.1522,2090.09%
2019/08/02247.0500.0047.0022,2690.09%
2019/08/01349.6300.0049.2032,3350.13%
2019/07/24352.8000.0053.0032,3520.13%
2019/07/23152.1000.0052.4012,3320.04%
2019/07/18250.85251.6051.0002,3250.00%
2019/07/17252.90552.2852.10-32,327-0.13%
2019/07/16454.3500.0053.1042,3380.17%
2019/07/1500.00253.1552.80-22,307-0.09%
2019/07/11150.9000.0050.9012,2810.04%
2019/07/09151.2000.0051.0012,2780.04%
2019/07/08451.75351.8051.6012,3040.04%
2019/07/04151.4000.0051.4012,4560.04%
2019/07/0200.00151.8051.50-12,502-0.04%
2019/06/1900.001245.8745.85-122,790-0.43%
2019/06/18644.20644.6044.3502,8580.00%
2019/06/17844.5300.0043.8082,8940.28%
2019/06/14444.4500.0044.3542,9010.14%
2019/06/13345.20144.9045.0522,9200.07%
2019/05/31143.7000.0043.0012,8760.03%
2019/05/2900.00643.5743.00-62,814-0.21%
2019/05/1700.00947.8948.10-92,931-0.31%
2019/05/1500.00548.9048.80-53,014-0.17%
2019/05/13548.8000.0048.8053,2200.16%
2019/05/091056.86155.9056.4093,4020.26%
2019/04/2200.001057.6258.20-103,724-0.27%
2019/04/1900.00156.3057.20-13,695-0.03%
2019/04/1700.00157.6057.40-13,686-0.03%
2019/04/12457.7000.0056.1043,8100.10%
2019/04/11858.15558.2058.3033,8460.08%
2019/04/10158.40157.7057.7003,8250.00%
2019/04/09957.0700.0057.6093,7560.24%
2019/04/0800.00156.7056.50-13,736-0.03%
2019/04/01157.002156.9855.60-203,739-0.53%
2019/03/2900.00155.8056.20-13,683-0.03%
2019/03/22254.95554.9255.40-33,689-0.08%
2019/03/21452.7800.0053.6043,5980.11%
2019/03/20251.6000.0051.4023,4960.06%
2019/03/1500.00152.7052.90-13,552-0.03%
2019/03/1400.00252.8052.40-23,541-0.06%
2019/03/04256.5000.0056.1024,3470.05%
2019/02/212157.0300.0057.70214,5100.47%
2019/02/18157.5000.0058.1014,6620.02%
2019/02/15960.271059.8358.70-14,726-0.02%
2019/02/13359.2700.0058.7034,7050.06%
2019/02/12159.60758.7758.70-64,638-0.13%
2019/02/11458.90158.3059.1034,5180.07%
2019/01/28256.05156.1055.5014,2330.02%
2019/01/24457.50357.6054.9014,2230.02%
2019/01/22253.8000.0053.1024,1550.05%
2019/01/2100.00254.2054.80-24,151-0.05%
2019/01/1700.00155.4053.30-14,207-0.02%
2019/01/14153.3000.0052.1014,1490.02%
2019/01/0800.00156.0054.40-14,219-0.02%
2019/01/07455.35555.0055.10-14,241-0.02%
2018/12/2700.00152.0051.60-14,329-0.02%
2018/12/2400.00251.1051.00-24,299-0.05%
2018/12/22149.50248.5049.60-14,272-0.02%
2018/12/21246.8500.0048.7024,2890.05%
2018/12/20148.05147.5547.7004,2760.00%
2018/12/19647.335447.2347.45-484,266-1.13%
2018/12/18249.83249.3049.0004,2610.00%
2018/12/17152.20151.3051.3004,2270.00%
2018/12/1400.00151.5052.00-14,278-0.02%
2018/12/126354.272155.1354.20424,4130.95%
2018/12/10152.4000.0051.2014,3570.02%
2018/12/04359.2300.0058.9034,2500.07%
2018/12/031160.59360.2060.8084,2080.19%
2018/11/30757.80657.1056.8014,0770.02%
2018/11/29157.40158.1056.4004,0020.00%
2018/11/28154.80455.7556.60-33,862-0.08%
2018/11/27253.45353.1753.50-13,600-0.03%
2018/11/26551.30552.2051.3003,4710.00%
2018/11/23251.00150.6049.5013,4290.03%
2018/11/22852.14752.6950.2013,4170.03%
2018/11/21250.70250.5051.0003,3550.00%
2018/11/20451.05551.0650.20-13,337-0.03%
2018/11/19450.10150.3050.3033,2740.09%
2018/11/16646.75647.0547.0003,1640.00%
2018/11/13147.90147.9048.2502,9950.00%
2018/11/12150.1000.0049.5012,9450.03%
2018/11/0800.00352.9352.90-32,915-0.10%
2018/11/07251.50150.9052.9012,8580.03%
2018/11/061349.331249.5848.5512,8570.03%
2018/11/02150.80151.6050.3002,9810.00%
2018/11/01148.30249.3349.70-12,907-0.03%
2018/10/31844.77845.1346.3002,8090.00%
2018/10/3000.00343.2543.25-32,671-0.11%
2018/10/24442.8100.0042.7542,5890.15%
2018/10/18244.8000.0044.7522,6560.08%
2018/10/121043.401043.4044.6002,6240.00%
2018/09/25265.00265.3064.5002,9830.00%
2018/09/201159.611159.1958.7003,0880.00%
2018/09/19157.50158.3057.9003,0690.00%
2018/09/10567.00567.3067.3003,5150.00%
2018/08/29675.60675.5075.2003,8790.00%
2018/08/27371.30372.2074.4004,0940.00%
2018/08/10171.50172.5071.9004,6720.00%
2018/08/0900.00180.2075.00-14,613-0.02%
2018/08/07383.10382.3082.0004,5890.00%
2018/08/06182.5000.0082.2014,6030.02%
2018/07/2400.00179.8079.90-14,505-0.02%
2018/07/2300.00180.3080.70-14,511-0.02%
2018/07/20182.6000.0083.4014,5120.02%
2018/07/17286.8000.0085.1024,5200.04%
2018/07/16387.70388.1087.1004,5150.00%
2018/07/11588.40586.8085.6004,4810.00%
2018/07/0600.00188.9088.90-14,457-0.02%
2018/07/04296.45394.4793.30-14,367-0.02%
2018/07/03395.73296.1597.2014,2950.02%
2018/06/2800.00185.2086.50-13,929-0.03%
2018/06/27184.60185.4083.8003,9340.00%
2018/06/26181.70183.2083.0003,8780.00%
2018/06/2500.00183.5083.50-13,882-0.03%
2018/06/22286.9000.0083.5023,9440.05%
2018/06/21791.10791.9487.0003,8710.00%
2018/06/20286.70287.7088.3003,5750.00%
2018/06/0700.00385.0085.40-33,394-0.09%
2018/06/0600.00483.0084.30-43,493-0.11%
2018/06/05480.9800.0080.5043,5280.11%
2018/06/04788.10488.5083.5033,7210.08%
2018/06/01488.68489.7087.3003,7370.00%
2018/05/31179.20282.2085.30-13,355-0.03%
2018/05/30675.27675.4577.6003,0890.00%
2018/05/29174.20176.0074.8003,0760.00%
2018/05/28174.50175.7075.7003,1080.00%
2018/05/2500.00173.9074.90-13,155-0.03%
2018/05/23173.4000.0072.1013,1680.03%
2018/05/16577.30576.9076.5003,2000.00%
2018/05/151678.371578.8077.9013,2010.03%
2018/05/07371.70371.5072.6003,2190.00%
2018/04/24570.10572.0068.5003,2830.00%
2018/04/1300.00181.7080.50-13,278-0.03%
2018/04/03277.50278.3077.6003,5570.00%
2018/03/30380.40381.0078.8003,5590.00%
2018/03/28179.8000.0078.6013,5250.03%
2018/03/27379.80281.6081.7013,5050.03%
2018/03/26379.90379.8079.0003,4890.00%
2018/03/2300.00176.5077.10-13,472-0.03%
2018/03/19181.2000.0081.1013,4760.03%
2018/03/1400.00184.4082.10-13,527-0.03%
2018/03/09183.60482.7581.60-33,432-0.09%
2018/03/08480.05580.6882.80-13,360-0.03%
2018/03/07277.60776.4975.30-53,080-0.16%
2018/03/0100.00272.6073.10-23,064-0.07%
2018/02/27172.50470.6071.00-33,039-0.10%
2018/02/2100.00167.0067.00-13,266-0.03%
2018/02/07663.1700.0062.0063,3190.18%
2018/02/02171.10170.4070.1003,3320.00%
2018/02/01171.1000.0070.6013,4550.03%
2018/01/30172.1000.0071.1013,8190.03%
2018/01/22269.4000.0069.6024,1850.05%
2018/01/19171.0000.0070.6014,2830.02%
2018/01/16172.4000.0073.1014,4160.02%
2018/01/11170.0000.0069.9014,5950.02%
2018/01/09274.00173.1073.8014,6540.02%
2018/01/0400.00278.3078.60-24,733-0.04%
2018/01/03176.0000.0075.8014,7210.02%
2018/01/0200.00873.3175.30-84,673-0.17%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨-2024/08/15
台半 相關文章