永信建 (5508)-元大-潮州券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
170.0
漲跌
▲6.5
漲幅
+3.98%
成交量
3,446張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	169.00	0	0.00	163.50	0	1,325	0.00%
2024/04/23	1	171.50	3	172.17	173.50	-2	1,234	-0.16%
2024/04/22	3	167.67	1	172.50	167.00	2	1,177	0.17%
2024/04/19	0	0.00	4	160.88	163.00	-4	1,088	-0.37%
2024/04/18	1	155.05	1	150.00	158.00	0	1,024	0.00%
2024/04/16	1	141.00	20	142.00	142.00	-19	957	-1.98%
2024/04/15	4	149.88	10	147.00	146.50	-6	930	-0.64%
2024/04/12	0	0.00	4	148.88	150.50	-4	911	-0.44%
2024/04/10	1	138.00	0	0.00	137.50	1	832	0.12%
2024/04/08	2	139.50	0.1	139.50	138.50	1.9	806	0.24%
2024/04/03	1.1	137.23	0	0.00	136.00	1.1	795	0.14%
2024/03/27	0	126.50	0	0.00	126.50	0	688	0.00%
2024/03/26	1	126.50	0	0.00	124.00	1	678	0.15%
2024/03/25	0	127.50	2	126.50	127.50	-2	662	-0.30%
2024/03/22	2	123.25	1.1	125.57	125.00	1	654	0.15%
2024/03/19	5	123.00	0	0.00	125.00	5	600	0.83%
2024/03/18	1	120.50	1	122.00	122.00	0	586	0.00%
2024/03/15	1	120.50	0	0.00	120.50	1	580	0.17%
2024/03/14	0	0.00	2	120.00	121.00	-2	572	-0.35%
2024/03/13	0.1	120.00	1	119.00	120.50	-1	558	-0.17%
2024/03/12	1	116.00	0	0.00	116.00	1	529	0.19%
2024/03/08	1	109.50	0	0.00	106.50	1	485	0.21%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/02/29	1	107.00	1	106.00	107.50	0	430	0.00%
2024/02/27	0	0.00	1	105.00	104.00	-1	401	-0.25%
2024/02/05	0	0.00	1	92.80	92.90	-1	343	-0.29%
2024/02/02	0	0.00	1	92.80	92.80	-1	342	-0.29%
2024/01/29	0	0.00	1	93.30	93.30	-1	334	-0.30%
2024/01/23	1	91.60	0	0.00	91.60	1	346	0.29%
2024/01/15	0	0.00	1	90.50	90.50	-1	344	-0.29%
2024/01/11	1	90.10	0	0.00	90.00	1	347	0.29%
2024/01/09	1	90.00	0	0.00	89.50	1	344	0.29%
2023/12/25	15	90.60	1	90.30	90.50	14	306	4.56%
2023/12/05	0	0.00	15	94.20	94.70	-15	268	-5.59%
2023/11/09	0	0.00	1	86.00	86.00	-1	177	-0.56%
2023/11/01	0	0.00	1	83.50	84.40	-1	177	-0.56%
2023/10/31	0	0.00	1	82.50	83.10	-1	174	-0.57%
2023/10/23	1	78.50	0	0.00	78.50	1	193	0.52%
2023/10/03	0	0.00	2	78.00	78.20	-2	205	-0.97%
2023/09/07	0	0.00	1	73.50	73.30	-1	260	-0.38%
2023/08/30	1	71.90	0	0.00	73.20	1	271	0.37%
2023/08/07	0	0.00	3	74.90	75.00	-3	278	-1.08%
2023/08/04	2	75.05	0	0.00	75.80	2	274	0.73%
2023/07/27	0	0.00	1.2	73.99	74.10	-1.2	235	-0.50%
2023/07/25	0	0.00	1	72.70	72.80	-1	229	-0.44%
2023/07/21	2	71.90	0	0.00	71.90	2	225	0.89%
2023/07/18	21	72.36	0	0.00	72.50	21	225	9.31%
2023/07/17	17	72.66	0	0.00	72.70	17	223	7.60%
2023/07/14	14	73.00	0	0.00	72.20	14	223	6.26%
2023/07/13	10	73.56	0	0.00	73.30	10	221	4.51%
2023/07/10	0	0.00	5	70.20	70.10	-5	218	-2.29%
2023/07/03	0	0.00	10	72.70	74.00	-10	183	-5.44%
2023/06/30	0	0.00	25	72.00	71.90	-25	170	-14.67%
2023/06/13	0	0.00	15	71.60	71.90	-15	160	-9.35%
2023/06/09	2	70.50	0	0.00	70.30	2	154	1.29%
2023/06/06	0	0.00	6	71.20	71.20	-6	156	-3.83%
2023/06/01	0	0.00	4	70.40	70.40	-4	154	-2.59%
2023/05/31	0	0.00	10	68.20	69.40	-10	150	-6.64%
2023/05/29	0	0.00	2	65.80	66.00	-2	161	-1.24%
2023/05/26	0	0.00	1	65.80	65.70	-1	160	-0.62%
2023/05/24	1	65.50	0	0.00	65.60	1	162	0.62%
2023/05/05	20	64.70	0	0.00	64.80	20	174	11.44%
2023/04/18	0.2	64.80	0	0.00	64.10	0.2	189	0.11%
2023/04/14	0	0.00	10	65.00	65.10	-10	180	-5.54%
2023/04/13	0.1	64.00	0	0.00	63.80	0.1	176	0.03%
2023/04/12	0.1	64.00	5	63.60	63.70	-5	174	-2.83%
2023/04/11	0.1	64.30	1	63.70	64.00	-0.9	173	-0.52%
2023/04/10	0	0.00	5	63.80	63.60	-5	173	-2.89%
2023/04/07	0	0.00	6	61.30	61.50	-6	165	-3.62%
2023/04/06	0.1	61.00	0	0.00	61.00	0.1	167	0.06%
2023/03/17	1	60.40	17	60.40	60.30	-16	154	-10.36%
2023/03/15	0	0.00	14	60.90	60.70	-14	149	-9.36%
2023/03/13	0	0.00	1	61.00	61.10	-1	148	-0.67%
2023/03/10	0	0.00	1	61.50	61.60	-1	148	-0.67%
2023/03/09	1	62.00	0	0.00	61.90	1	147	0.68%
2023/03/03	0.1	59.90	0	0.00	60.20	0.1	135	0.07%
2023/02/23	1	58.80	0	0.00	59.10	1	108	0.92%
2023/02/02	0.1	53.30	0	0.00	53.20	0.1	110	0.09%
2023/01/30	31	52.80	0	0.00	52.80	31	109	28.39%
2023/01/17	16	51.75	0	0.00	51.90	16	105	15.12%
2022/11/23	0.1	59.00	0	0.00	59.00	0.1	131	0.08%
2022/10/26	10	60.50	0	0.00	60.00	10	122	8.17%
2022/10/13	1	63.30	0	0.00	63.20	1	133	0.75%
2022/10/12	7	63.40	0	0.00	63.90	7	132	5.30%
2022/10/11	2	63.50	0	0.00	64.10	2	133	1.50%
2022/10/03	0	0.00	10	65.20	65.20	-10	141	-7.08%
2022/09/02	0	0.00	1	65.40	65.20	-1	199	-0.50%
2022/09/01	0.1	63.40	0	0.00	63.90	0.1	192	0.03%
2022/08/25	0	0.00	1	62.80	63.00	-1	203	-0.49%
2022/08/17	0	0.00	10	63.30	63.20	-10	211	-4.72%
2022/08/12	0.1	61.80	0	0.00	62.30	0.1	211	0.02%
2022/08/08	1	60.50	0	0.00	59.80	1	221	0.45%
2022/07/27	1	60.40	0	0.00	60.70	1	227	0.44%
2022/07/21	1	54.40	0	0.00	54.60	1	233	0.43%
2022/07/20	1	54.50	0	0.00	54.30	1	231	0.43%
2022/07/04	3	65.30	0	0.00	65.20	3	206	1.45%
2022/07/01	2	67.50	0	0.00	67.00	2	200	1.00%
2022/06/28	1.1	68.51	0	0.00	68.70	1.1	186	0.59%
2022/06/20	0	0.00	1	69.30	68.70	-1	198	-0.50%
2022/06/13	0	0.00	1	70.00	71.10	-1	197	-0.51%
2022/05/20	1	67.10	0	0.00	67.20	1	286	0.35%
2022/04/26	0	0.00	1	71.90	71.70	-1	291	-0.34%
2022/04/20	1	71.50	0	0.00	72.60	1	289	0.35%
2022/03/31	1	72.90	0	0.00	73.30	1	321	0.31%
2022/03/30	1	73.30	1	73.60	73.00	0	319	0.00%
2022/03/24	0	0.00	1	76.40	76.50	-1	299	-0.33%
2022/03/22	1	77.90	0	0.00	77.40	1	295	0.34%
2022/03/11	0	0.00	1	77.00	77.20	-1	285	-0.35%
2022/03/09	0	0.00	1	74.90	75.20	-1	274	-0.36%
2022/03/08	2	74.75	0	0.00	74.30	2	277	0.72%
2022/03/07	1	75.20	0	0.00	75.70	1	276	0.36%
2022/01/25	0	0.00	18	64.11	64.10	-18	239	-7.50%
2021/12/21	5	62.72	0	0.00	62.70	5	227	2.20%
2021/11/23	3	62.60	0	0.00	62.20	3	299	1.00%
2021/08/12	1	52.90	0	0.00	53.00	1	156	0.64%
2021/07/27	0	0.00	1	51.10	51.00	-1	177	-0.56%
2021/07/09	3	49.82	0	0.00	49.85	3	206	1.45%
2021/05/24	9	47.80	0	0.00	48.10	9	296	3.03%
2021/05/06	7	50.80	0	0.00	51.10	7	256	2.73%
2021/04/29	12	50.00	0	0.00	50.20	12	235	5.10%
2021/04/22	1	50.00	0	0.00	50.40	1	228	0.44%
2021/04/09	5	49.00	0	0.00	48.95	5	219	2.28%
2021/03/31	0	0.00	20	48.12	48.10	-20	207	-9.64%
2021/03/19	3	48.70	0	0.00	49.25	3	201	1.49%
2021/03/09	0	0.00	3	46.55	46.40	-3	200	-1.50%
2021/02/26	5	42.00	0	0.00	42.20	5	188	2.65%
2021/02/24	10	41.90	0	0.00	41.95	10	185	5.38%
2021/02/23	10	41.20	0	0.00	41.85	10	183	5.45%
2021/02/18	10	40.10	0	0.00	40.45	10	184	5.43%
2021/02/17	20	40.20	0	0.00	40.25	20	187	10.66%
2021/02/02	0	0.00	30	39.53	39.60	-30	189	-15.86%
2020/12/15	0	0.00	1	40.95	40.80	-1	175	-0.57%
2020/12/14	1	41.00	0	0.00	41.25	1	170	0.59%
2020/12/07	0	0.00	3	45.00	45.00	-3	166	-1.81%
2020/11/12	0	0.00	2	39.25	39.25	-2	200	-1.00%
2020/09/30	0	0.00	0.2	39.20	39.25	-0.2	233	-0.09%
2020/09/22	2	38.50	0	0.00	38.30	2	237	0.84%
2020/09/03	0	0.00	1	38.10	38.10	-1	182	-0.55%
2020/08/31	1	38.10	0	0.00	38.10	1	160	0.62%
2020/08/10	11	35.20	0	0.00	35.20	11	96	11.44%
2020/08/06	10	34.54	0	0.00	34.80	10	90	11.02%
2020/07/28	10	33.25	0	0.00	33.10	10	83	12.05%
2020/05/27	10	32.20	0	0.00	32.20	10	99	10.06%
2020/04/27	5	30.15	0	0.00	30.20	5	123	4.05%
2020/04/10	4	29.10	5	29.12	29.15	-1	142	-0.70%
2020/03/26	0	0.00	3	28.50	28.50	-3	143	-2.10%
2020/03/19	4	26.00	0	0.00	25.90	4	137	2.91%
2020/03/17	0	0.00	11	28.38	28.20	-11	130	-8.45%
2020/03/13	0	0.00	31	29.10	29.45	-31	125	-24.79%
2020/02/25	1	33.10	0	0.00	33.10	1	112	0.89%
2020/01/31	0	0.00	20	33.80	34.30	-20	121	-16.40%
2020/01/17	0	0.00	1	34.10	34.15	-1	109	-0.92%
2020/01/08	2	32.95	0	0.00	32.95	2	120	1.65%
2020/01/07	3	33.00	0	0.00	33.05	3	122	2.44%
2019/11/14	0	0.00	0.4	33.05	33.05	-0.4	173	-0.23%
2019/11/12	0	0.00	0	33.00	33.00	0	168	0.00%
2019/10/21	1	32.80	5	33.60	33.60	-4	164	-2.44%
2019/09/18	0	0.00	8	31.75	31.70	-8	166	-4.81%
2019/09/17	0	0.00	10	31.70	31.70	-10	168	-5.92%
2019/09/16	0	0.00	10	31.65	31.60	-10	169	-5.89%
2019/09/03	0	0.00	1	32.20	32.10	-1	164	-0.61%
2019/08/26	0	0.00	1	34.20	34.40	-1	144	-0.69%
2019/08/12	2	33.40	1	33.55	33.65	1	130	0.77%
2019/08/07	1	33.20	0	0.00	33.20	1	131	0.76%
2019/07/11	1	33.40	0	0.00	33.40	1	149	0.67%
2019/07/08	1	33.50	0	0.00	33.50	1	144	0.69%
2019/07/04	1	33.30	0	0.00	33.35	1	146	0.68%
2019/06/28	2	33.93	0	0.00	33.80	2	144	1.38%
2019/05/27	2	34.40	0	0.00	34.50	2	205	0.97%
2019/04/19	0	0.00	1	34.70	34.70	-1	170	-0.59%
2019/04/16	0	0.00	15	34.90	34.95	-15	169	-8.86%
2019/04/12	0	0.00	40	34.83	34.90	-40	167	-23.87%
2019/03/14	1	33.90	0	0.00	33.95	1	128	0.78%
2019/02/20	0	0.00	5	32.50	32.50	-5	118	-4.22%
2019/02/15	0	0.00	1	32.60	32.65	-1	116	-0.86%
2019/02/14	1	32.75	0	0.00	32.60	1	116	0.86%
2019/01/22	0	0.00	0.4	31.90	31.90	-0.4	111	-0.36%
2019/01/21	0	0.00	2	31.70	31.65	-2	111	-1.80%
2018/12/13	0	0.00	1	31.95	31.65	-1	118	-0.84%
2018/12/05	10	32.00	0	0.00	32.00	10	111	8.94%
2018/12/04	1	31.95	0	0.00	32.05	1	109	0.91%
2018/11/29	0	0.00	1	31.45	31.45	-1	100	-1.00%
2018/11/28	1	31.65	0	0.00	31.55	1	98	1.01%
2018/11/27	0	0.00	1	31.55	31.65	-1	96	-1.04%
2018/11/02	9	30.10	0	0.00	29.90	9	133	6.76%
2018/10/31	20	29.93	0	0.00	29.90	20	136	14.69%
2018/10/25	2	29.90	0	0.00	29.90	2	143	1.39%
2018/10/03	0	0.00	2	31.55	31.50	-2	139	-1.43%
2018/09/21	4	31.50	0	0.00	31.45	4	156	2.55%
2018/08/31	10	32.19	0	0.00	32.15	10	174	5.73%
2018/08/24	1	30.90	5	30.90	30.90	-4	180	-2.22%
2018/08/16	0	0.00	2	31.00	31.05	-2	180	-1.11%
2018/08/15	10	33.32	0	0.00	33.40	10	171	5.83%
2018/08/14	1	33.20	0	0.00	33.20	1	159	0.63%
2018/07/31	1	32.75	0	0.00	32.80	1	134	0.75%
2018/07/03	0.1	32.90	0	0.00	32.40	0.1	154	0.05%
2018/06/08	2	33.40	0	0.00	33.45	2	191	1.04%
2018/05/15	2	32.80	0	0.00	32.80	2	213	0.94%
2018/03/27	0	0.00	1	32.85	33.05	-1	220	-0.45%
2018/03/16	1	32.60	0	0.00	32.70	1	198	0.51%
2018/03/13	0	0.00	1	31.50	31.50	-1	189	-0.53%
2018/03/06	1	31.70	0	0.00	31.15	1	195	0.51%
2018/02/21	1	30.65	0	0.00	31.05	1	191	0.52%
2018/02/06	5	31.00	0	0.00	31.00	5	200	2.50%
2018/01/19	0	0.00	1	31.90	31.90	-1	292	-0.34%