大宇資 (6111)-元大-潮州券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	71.56	0	0.00	71.50	0.3	750	0.03%
2024/05/27	1	71.80	0	0.00	71.70	1	746	0.13%
2024/05/24	1	73.00	0	0.00	72.20	1	744	0.13%
2024/05/22	6	72.50	0	0.00	72.40	6	749	0.80%
2024/05/21	0	0.00	12	73.13	73.00	-12	751	-1.60%
2024/05/20	3	71.00	0	0.00	71.60	3	737	0.41%
2024/05/17	5	70.50	0	0.00	71.40	5	741	0.67%
2024/05/15	4	72.40	0	0.00	71.50	4	768	0.52%
2024/05/14	2	73.10	0	0.00	73.10	2	772	0.26%
2024/05/10	0	0.00	2	72.30	72.90	-2	785	-0.25%
2024/05/09	2	70.90	0	0.00	70.90	2	785	0.25%
2024/05/07	2	71.30	0	0.00	70.80	2	799	0.25%
2024/04/29	1	72.10	0	0.00	72.10	1	1,253	0.08%
2024/04/15	4	72.50	1	73.10	73.10	3	1,637	0.18%
2024/04/10	1	72.40	0	0.00	72.70	1	1,701	0.06%
2024/04/03	1	69.90	0	0.00	70.20	1	1,776	0.06%
2024/04/01	0.1	70.90	0	0.00	70.50	0.1	1,794	0.01%
2024/03/19	1	69.10	0	0.00	69.70	1	2,165	0.05%
2024/03/18	2	71.00	26	70.80	70.40	-24	2,315	-1.04%
2024/03/15	0	0.00	2	74.50	74.50	-2	2,300	-0.09%
2024/03/14	2	77.30	0	0.00	75.90	2	2,306	0.09%
2024/03/13	4	76.98	0.6	76.50	76.90	3.4	2,286	0.15%
2024/03/05	1	74.00	2	74.20	74.20	-1	2,559	-0.04%
2024/03/01	1	74.80	0	0.00	74.30	1	2,746	0.04%
2024/02/27	1	75.00	0	0.00	74.10	1	2,758	0.04%
2024/02/22	2	76.50	2	76.70	76.10	0	2,766	0.00%
2024/02/21	0	0.00	1	77.00	77.20	-1	2,778	-0.04%
2024/02/20	5	76.84	0	0.00	76.40	5	2,783	0.18%
2024/02/16	3	77.90	0	0.00	78.20	3	2,803	0.11%
2024/02/05	1	73.90	2	73.95	74.10	-1	2,864	-0.03%
2024/02/02	1.1	75.95	1	75.00	75.00	0.1	2,887	0.00%
2024/01/30	5	77.70	0	0.00	77.60	5	2,936	0.17%
2024/01/29	0	0.00	3	76.60	77.60	-3	2,944	-0.10%
2024/01/26	8	76.90	0	0.00	77.50	8	2,934	0.27%
2024/01/25	15	78.77	2	83.00	77.60	13	2,935	0.44%
2024/01/24	9	84.79	34	83.09	82.20	-25	2,831	-0.88%
2024/01/23	4	83.90	10	80.97	81.40	-6	2,659	-0.23%
2024/01/22	11	82.08	65	82.96	83.90	-54	2,614	-2.07%
2024/01/19	1	78.40	0	0.00	79.90	1	2,510	0.04%
2024/01/16	2	78.80	0	0.00	77.60	2	2,472	0.08%
2024/01/15	0	0.00	0.1	78.70	78.80	-0.1	2,461	0.00%
2024/01/11	0	0.00	2	78.90	79.80	-2	2,421	-0.08%
2024/01/10	0	0.00	1	74.30	74.40	-1	2,324	-0.04%
2024/01/09	2.1	74.06	1	74.80	74.30	1.1	2,332	0.05%
2024/01/02	1	78.60	1	79.00	78.80	0	2,205	0.00%
2023/12/27	2	76.35	1	76.30	76.10	1	2,168	0.05%
2023/12/26	0	0.00	2	74.10	76.10	-2	2,167	-0.09%
2023/12/25	6	76.27	8	74.99	74.20	-2	2,156	-0.09%
2023/12/22	3	81.73	3	80.73	80.00	0	2,088	0.00%
2023/12/19	1	79.10	1	77.60	77.90	0	2,011	0.00%
2023/12/18	0	0.00	0.4	78.00	77.80	-0.4	1,999	-0.02%
2023/12/15	3	80.80	0	0.00	79.70	3	1,985	0.15%
2023/12/14	2	81.90	4	81.98	82.50	-2	1,932	-0.10%
2023/12/13	11	82.00	7	80.31	81.90	4	1,830	0.22%
2023/12/12	8	76.76	1	76.98	76.40	7	1,667	0.42%
2023/12/11	0	0.00	3	76.13	76.50	-3	1,651	-0.18%
2023/12/08	5	76.24	0.3	76.73	75.80	4.7	1,663	0.28%
2023/12/07	0	0.00	7	76.97	76.80	-7	1,677	-0.42%
2023/12/06	1	77.00	0	0.00	75.90	1	1,629	0.06%
2023/12/05	9	76.90	1	76.70	77.10	8	1,617	0.49%
2023/12/04	49	79.83	3	78.80	78.70	46	1,603	2.87%
2023/12/01	13.3	79.41	12	78.24	78.30	1.3	1,582	0.08%
2023/11/30	3	80.20	3	78.40	78.50	0	1,510	0.00%
2023/11/29	3	76.80	4	77.30	78.50	-1	1,421	-0.07%
2023/11/28	13	75.05	0	0.00	74.20	13	1,330	0.98%
2023/11/27	0	0.00	3	72.00	71.70	-3	1,277	-0.23%
2023/11/24	2	73.50	0	0.00	72.00	2	1,294	0.15%
2023/11/21	0	0.00	1	72.70	72.30	-1	1,338	-0.07%
2023/11/20	0	0.00	1	72.50	72.50	-1	1,353	-0.07%
2023/11/16	1	70.50	0	0.00	70.40	1	1,351	0.07%
2023/11/15	9.1	69.23	1	69.10	70.50	8.1	1,362	0.60%
2023/11/14	1	68.50	6	67.90	68.40	-5	1,361	-0.37%
2023/11/07	1	71.80	1	72.90	73.00	0	1,317	0.00%
2023/11/02	3	71.20	0	0.00	70.80	3	1,332	0.23%
2023/11/01	0	0.00	3	68.40	69.30	-3	1,331	-0.23%
2023/10/31	1	70.60	0	0.00	68.40	1	1,340	0.07%
2023/10/30	1	69.20	0	0.00	68.70	1	1,343	0.07%
2023/10/24	0	0.00	1	66.60	66.60	-1	1,449	-0.07%
2023/10/19	1	64.50	0	0.00	64.70	1	1,594	0.06%
2023/10/17	2	67.30	2	66.60	66.20	0	1,781	0.00%
2023/10/13	1	66.70	0	0.00	65.50	1	1,910	0.05%
2023/10/06	1	65.60	0	0.00	67.20	1	2,396	0.04%
2023/10/05	1	64.90	0	0.00	65.70	1	2,492	0.04%
2023/10/04	1	64.80	5	64.50	64.50	-4	2,619	-0.15%
2023/10/03	2	65.70	0	0.00	65.60	2	2,706	0.07%
2023/10/02	0	0.00	0	66.60	66.60	0	2,948	0.00%
2023/09/28	0.4	65.70	0	0.00	65.70	0.4	3,477	0.01%
2023/09/21	0	65.90	0	0.00	65.90	0	4,115	0.00%
2023/09/20	1	67.20	0	0.00	67.10	1	4,498	0.02%
2023/09/19	1	66.50	1	66.50	66.60	0	4,878	0.00%
2023/09/14	2	68.10	0	0.00	68.40	2	5,525	0.04%
2023/09/13	0	0.00	1	67.20	68.30	-1	5,582	-0.02%
2023/09/12	1	65.80	0	0.00	65.30	1	5,572	0.02%
2023/09/07	1	70.70	0	0.00	70.70	1	5,578	0.02%
2023/09/06	0	0.00	2	72.35	72.10	-2	5,632	-0.04%
2023/09/04	1	69.60	1	69.20	70.40	0	5,675	0.00%
2023/08/31	1	68.80	0	0.00	68.10	1	5,781	0.02%
2023/08/30	1	67.00	0	0.00	69.40	1	5,879	0.02%
2023/08/28	4	64.78	2	64.35	65.00	2	6,116	0.03%
2023/08/23	1	79.50	0	0.00	79.50	1	6,152	0.02%
2023/08/22	0	0.00	2	81.70	81.70	-2	6,205	-0.03%
2023/08/17	0	78.50	0	0.00	81.00	0	6,292	0.00%
2023/08/14	1	75.60	0	0.00	74.60	1	6,251	0.02%
2023/08/10	0	75.60	0	0.00	75.60	0	6,244	0.00%
2023/08/09	3.1	77.90	0	0.00	77.60	3.1	6,236	0.05%
2023/08/02	1	81.70	1	81.00	81.00	0	6,294	0.00%
2023/08/01	1.1	85.82	0	0.00	84.30	1.1	6,461	0.02%
2023/07/31	1	85.90	0	0.00	85.70	1	6,836	0.01%
2023/07/28	0.1	82.80	0	0.00	83.40	0.1	7,212	0.00%
2023/07/27	0	84.60	0	0.00	83.90	0	7,397	0.00%
2023/07/25	0	0.00	1	88.80	88.80	-1	7,616	-0.01%
2023/07/24	0	0.00	1	89.30	87.90	-1	7,571	-0.01%
2023/07/21	2	96.45	4	92.50	91.20	-2	7,506	-0.03%
2023/07/19	3	99.93	0	0.00	98.80	3	7,332	0.04%
2023/07/18	1	104.00	0	0.00	102.00	1	7,299	0.01%
2023/07/17	0	0.00	1	108.50	106.00	-1	7,242	-0.01%
2023/07/13	9	112.84	12	116.08	116.00	-3	7,044	-0.04%
2023/07/12	10	110.80	9	109.00	107.50	1	6,818	0.01%
2023/07/11	2	109.00	3	105.67	108.50	-1	6,733	-0.01%
2023/07/10	6	110.50	7	109.43	109.50	-1	6,648	-0.02%
2023/07/07	5	112.80	3	110.50	110.50	2	6,589	0.03%
2023/07/06	3	108.00	2.2	115.00	108.00	0.8	6,404	0.01%
2023/07/05	2	106.00	3	109.17	111.50	-1	5,883	-0.02%
2023/07/04	1	101.00	0	0.00	101.50	1	5,708	0.02%
2023/07/03	1	102.00	1	102.50	102.00	0	5,655	0.00%
2023/06/30	2.2	101.86	3	101.67	100.50	-0.8	5,608	-0.01%
2023/06/29	7	99.87	7	99.60	98.60	0	5,441	0.00%
2023/06/28	9	107.28	2.1	107.45	101.50	7	5,266	0.13%
2023/06/27	1	109.00	1	112.50	112.50	0	4,892	0.00%
2023/06/26	0.1	100.00	4	101.25	102.50	-4	4,558	-0.09%
2023/06/21	0	0.00	13	94.10	93.50	-13	4,360	-0.30%
2023/06/20	26	93.89	33	94.15	93.00	-7	4,193	-0.17%
2023/06/19	1	89.60	0	0.00	90.00	1	3,912	0.03%
2023/06/14	0	0.00	0.1	88.60	87.00	-0.1	3,817	0.00%
2023/06/12	1	87.80	1	90.60	87.70	0	3,777	0.00%
2023/06/07	2	89.05	1	89.00	88.90	1	3,607	0.03%
2023/06/06	10	91.90	1	87.60	88.00	9	3,566	0.25%
2023/06/05	5	91.28	2	91.30	91.60	3	3,454	0.09%
2023/06/02	5	89.80	14	88.97	88.50	-9	3,320	-0.27%
2023/06/01	13	87.15	2	86.50	86.80	11	3,205	0.34%
2023/05/29	0.1	80.00	0	0.00	80.00	0.1	2,979	0.00%
2023/05/26	1	80.20	1	80.40	79.70	0	2,942	0.00%
2023/05/22	3	90.27	0	0.00	90.80	3	2,764	0.11%
2023/05/19	0	0.00	0.1	88.30	85.30	-0.1	2,742	0.00%
2023/05/17	2	87.10	0	0.00	87.60	2	2,733	0.07%
2023/05/15	2	84.15	4	84.00	84.00	-2	2,728	-0.07%
2023/05/11	1	85.50	0	0.00	85.50	1	2,695	0.04%
2023/05/10	1	88.00	0	0.00	87.20	1	2,677	0.04%
2023/05/09	2	91.60	0	0.00	92.50	2	2,616	0.08%
2023/05/08	14	94.26	7	93.59	93.90	7	2,599	0.27%
2023/05/05	28	92.33	30.3	93.03	93.40	-2.3	2,403	-0.10%
2023/05/04	12	88.22	4	88.53	87.90	8	2,063	0.39%
2023/05/03	0	0.00	4	81.00	83.80	-4	1,649	-0.24%
2023/05/02	3	76.17	2	76.10	76.20	1	1,451	0.07%
2023/04/28	1	72.80	4	70.83	73.00	-3	1,279	-0.24%
2023/04/25	0	0.00	1	64.10	64.40	-1	1,193	-0.08%
2023/04/21	3	67.47	0	0.00	65.00	3	1,233	0.24%
2023/04/20	1	66.70	1	67.60	67.00	0	1,225	0.00%
2023/04/18	0	0.00	7	68.19	66.10	-7	1,268	-0.55%
2023/04/17	0	0.00	0	68.30	68.00	0	1,379	0.00%
2023/04/14	3	67.40	2.2	67.51	67.50	0.8	1,434	0.06%
2023/04/13	0	0.00	0	67.43	67.10	0	1,587	0.00%
2023/03/31	1	61.80	2	62.45	62.40	-1	1,997	-0.05%
2023/03/30	2.1	60.58	0	0.00	61.20	2.1	2,021	0.10%
2023/03/28	1	61.50	0	0.00	60.50	1	2,187	0.05%
2023/03/27	5	62.00	1	61.60	62.40	4	2,259	0.18%
2023/03/24	0	0.00	1	59.50	59.50	-1	2,379	-0.04%
2023/03/17	0	0.00	0.1	57.00	57.00	-0.1	2,686	0.00%
2023/03/09	0	0.00	1	59.00	58.70	-1	2,744	-0.04%
2023/03/08	0	0.00	1	58.80	59.40	-1	2,747	-0.04%
2023/03/06	1	59.10	2	59.10	59.00	-1	2,742	-0.04%
2023/03/01	2	57.45	0	0.00	57.50	2	2,744	0.07%
2023/02/22	2	57.10	0	0.00	57.50	2	2,856	0.07%
2023/02/15	0	0.00	1	59.00	58.30	-1	2,864	-0.03%
2023/02/14	0	0.00	1	60.10	59.10	-1	2,857	-0.04%
2023/02/13	2	60.40	2	60.35	59.50	0	2,851	0.00%
2023/02/07	1	63.40	0	0.00	63.50	1	2,835	0.04%
2023/02/03	0	0.00	1	66.70	65.00	-1	2,812	-0.04%
2023/02/02	0	0.00	5	67.28	67.40	-5	2,796	-0.18%
2023/02/01	0	0.00	1	65.30	66.00	-1	2,741	-0.04%
2023/01/31	4	65.25	3	64.60	64.80	1	2,720	0.04%
2023/01/30	0	0.00	3	63.30	64.00	-3	2,696	-0.11%
2023/01/16	0	0.00	12	61.70	62.40	-12	2,671	-0.45%
2023/01/06	0	0.00	2	65.80	65.50	-2	2,547	-0.08%
2023/01/05	4	68.43	1	71.00	66.70	3	2,503	0.12%
2023/01/04	5	66.80	6	67.17	67.20	-1	2,369	-0.04%
2023/01/03	11	65.94	0	0.00	68.10	11	2,289	0.48%
2022/12/30	1	63.40	13	64.90	65.10	-12	2,108	-0.57%
2022/12/29	9	64.14	11	64.31	62.90	-2	1,978	-0.10%
2022/12/28	0	0.00	2	62.00	61.30	-2	1,714	-0.12%
2022/12/26	1	61.80	1	61.30	60.60	0	1,639	0.00%
2022/12/23	6	61.72	6	61.75	61.40	0	1,612	0.00%
2022/12/22	6	59.83	4	59.30	59.10	2	1,536	0.13%
2022/12/21	1	61.00	0	0.00	60.50	1	1,494	0.07%
2022/12/20	7	62.66	6	61.75	61.70	1	1,442	0.07%
2022/12/19	2	59.80	3.2	60.61	61.20	-1.2	1,334	-0.09%
2022/12/16	9	59.30	5	59.00	60.60	4	1,249	0.32%
2022/12/15	3	57.70	1.1	59.20	59.20	2	1,079	0.18%
2022/12/14	6	52.40	6	52.20	53.90	0	879	0.00%
2022/12/13	3	49.13	0	0.00	49.05	3	800	0.37%
2022/12/12	2	49.13	0	0.00	49.05	2	800	0.25%
2022/12/01	0	0.00	1	50.30	50.80	-1	816	-0.12%
2022/11/25	1	50.20	0	0.00	48.80	1	842	0.12%
2022/11/23	0	0.00	1	50.10	49.55	-1	857	-0.12%
2022/11/22	0	0.00	1	49.90	50.10	-1	860	-0.12%
2022/11/21	14.1	53.12	1	54.10	51.40	13.1	845	1.55%
2022/11/11	3	49.90	0	0.00	48.60	3	703	0.43%
2022/11/07	1	47.05	1	47.55	47.35	0	707	0.00%
2022/11/04	0	0.00	1	46.95	47.10	-1	717	-0.14%
2022/11/03	0	0.00	1	46.75	47.65	-1	714	-0.14%
2022/11/02	3	46.45	2.1	46.18	46.60	0.9	713	0.13%
2022/10/31	0	0.00	3.6	45.29	45.40	-3.6	713	-0.50%
2022/10/28	1	43.75	1.4	43.86	42.95	-0.4	702	-0.05%
2022/10/27	1	43.20	0	0.00	43.75	1	696	0.14%
2022/10/24	1	43.40	0	0.00	43.20	1	696	0.14%
2022/10/21	1.5	43.19	0	0.00	42.45	1.5	702	0.21%
2022/10/19	0	0.00	1	44.60	44.30	-1	709	-0.14%
2022/10/18	1.5	44.66	1	45.10	44.85	0.5	702	0.07%
2022/10/14	1	43.90	0	0.00	44.00	1	703	0.14%
2022/10/13	1	46.10	0	0.00	42.95	1	728	0.14%
2022/10/12	1	46.45	1	47.00	46.60	0	723	0.00%
2022/09/30	0.1	46.60	0	0.00	48.30	0.1	816	0.01%
2022/09/15	0.1	60.80	0	0.00	60.40	0.1	804	0.01%
2022/09/13	0	61.50	1.4	61.06	62.00	-1.3	794	-0.17%
2022/09/12	1	77.20	0	0.00	79.20	1	769	0.13%
2022/09/08	2	76.80	0	0.00	77.00	2	748	0.27%
2022/09/02	0.1	82.50	0	0.00	82.10	0.1	775	0.01%
2022/08/30	0	0.00	1.2	80.78	81.20	-1.2	821	-0.15%
2022/08/18	0	0.00	0.1	81.00	79.70	-0.1	834	-0.01%
2022/08/17	0.2	80.10	0	0.00	80.30	0.2	855	0.02%
2022/08/16	1	79.10	0	0.00	78.50	1	845	0.12%
2022/08/15	1.1	79.02	0	0.00	79.30	1.1	843	0.13%
2022/08/11	0.1	82.40	0	0.00	82.00	0.1	834	0.01%
2022/08/09	0	0.00	1	84.80	85.00	-1	823	-0.12%
2022/08/05	2	82.75	1	82.50	83.50	1	814	0.12%
2022/07/28	0.2	82.30	0	0.00	81.00	0.2	813	0.02%
2022/07/26	0	0.00	0.1	85.20	85.20	-0.1	794	-0.01%
2022/07/19	1	80.40	1	80.70	81.10	0	759	0.00%
2022/07/14	0.1	80.60	1	80.40	82.00	-0.9	766	-0.12%
2022/07/13	6	81.53	6	81.50	80.30	0	765	0.00%
2022/07/12	5	79.30	5	79.90	80.30	0	741	0.00%
2022/07/08	1	72.40	1	72.90	73.40	0	762	0.00%
2022/07/07	0	0.00	1	70.50	72.10	-1	804	-0.12%
2022/07/05	1	72.90	2	73.80	72.90	-1	814	-0.12%
2022/06/20	0	0.00	0	86.00	80.00	0	961	0.00%
2022/06/17	0.1	84.30	0	0.00	84.10	0.1	958	0.01%
2022/06/15	0.1	87.01	1	90.00	86.00	-0.9	960	-0.09%
2022/06/14	3	89.57	2	90.00	89.60	1	983	0.10%
2022/06/09	18	97.41	13	97.44	97.50	5	976	0.51%
2022/06/08	2	94.10	2	94.30	94.70	0	990	0.00%
2022/06/06	3	93.10	3	92.80	91.90	0	1,025	0.00%
2022/05/31	0	0.00	0.1	90.20	88.70	-0.1	1,193	-0.01%
2022/05/30	0	0.00	1	88.90	89.50	-1	1,216	-0.08%
2022/05/27	0	0.00	1	88.60	87.80	-1	1,306	-0.08%
2022/05/26	14	88.20	13	87.66	87.90	1	1,402	0.07%
2022/05/25	21	88.02	20	87.10	87.10	1	1,488	0.07%
2022/05/20	6	86.85	6	86.23	86.00	0	1,557	0.00%
2022/05/19	3	84.57	3	84.87	85.30	0	1,550	0.00%
2022/05/18	0	0.00	0.1	84.90	83.50	-0.1	1,545	-0.01%
2022/05/17	2	83.20	2	83.15	83.70	0	1,557	0.00%
2022/05/16	1	80.00	1	80.20	80.40	0	1,560	0.00%
2022/05/11	4	80.50	4	81.65	79.30	0	1,598	0.00%
2022/05/09	0.1	79.30	0	0.00	77.30	0.1	1,651	0.01%
2022/04/26	0	0.00	0.1	82.70	82.50	-0.1	1,853	-0.01%
2022/04/25	18	84.73	18	82.65	81.80	0	1,870	0.00%
2022/04/22	5.1	86.38	5	86.90	86.30	0.1	1,895	0.01%
2022/04/20	0.1	85.00	0	0.00	85.10	0.1	1,989	0.00%
2022/04/18	0	86.60	0	0.00	85.50	0	2,268	0.00%
2022/04/15	1	89.00	0	0.00	88.70	1	2,312	0.04%
2022/04/14	11	91.36	12	91.14	91.50	-1	2,368	-0.04%
2022/04/13	3	87.13	3	88.00	86.60	0	2,330	0.00%
2022/04/11	1	85.80	2	84.40	83.00	-1	2,301	-0.04%
2022/04/07	1	92.50	1	93.50	87.50	0	2,319	0.00%
2022/04/06	2	92.55	0	0.00	91.90	2	2,318	0.09%
2022/04/01	1	95.60	3.3	94.66	93.60	-2.3	2,322	-0.10%
2022/03/31	0	0.00	0.3	95.20	95.00	-0.3	2,335	-0.01%
2022/03/30	1	100.00	1	99.10	97.10	0	2,449	0.00%
2022/03/29	2	98.30	1	97.10	99.00	1	2,618	0.04%
2022/03/28	3	96.73	2	97.75	97.30	1	2,783	0.04%
2022/03/25	1.5	96.53	2	98.50	99.80	-0.5	3,017	-0.02%
2022/03/24	1	94.00	1	93.60	94.10	0	3,021	0.00%
2022/03/21	0	0.00	1	94.40	93.80	-1	3,192	-0.03%
2022/03/18	1	93.40	1	93.30	93.20	0	3,201	0.00%
2022/03/17	3	91.73	2	93.80	95.00	1	3,192	0.03%
2022/03/16	2	90.20	2	90.00	89.60	0	3,159	0.00%
2022/03/14	1	93.30	2	94.15	93.20	-1	3,129	-0.03%
2022/03/11	1	94.60	0	0.00	93.00	1	3,113	0.03%
2022/03/10	1	93.40	5	92.08	93.50	-4	3,058	-0.13%
2022/03/09	0	0.00	4	86.60	89.20	-4	3,017	-0.13%
2022/03/08	9	88.23	1	85.00	84.60	8	3,003	0.27%
2022/03/07	0	0.00	5	89.18	88.50	-5	2,972	-0.17%
2022/03/04	7	95.44	2	95.25	95.60	5	2,931	0.17%
2022/03/02	1	94.30	1.1	94.29	93.80	-0.1	2,786	0.00%
2022/03/01	1	95.20	1	97.00	95.30	0	2,689	0.00%
2022/02/25	3.1	91.36	3	91.97	88.60	0.1	2,587	0.00%
2022/02/22	1	85.30	1	88.00	86.50	0	2,420	0.00%
2022/02/17	0	0.00	5	87.10	85.30	-5	2,381	-0.21%
2022/02/16	5.1	87.59	0	0.00	87.50	5.1	2,369	0.21%
2022/02/15	1	87.50	1	88.00	86.60	0	2,357	0.00%
2022/02/10	5	85.98	5	85.00	85.50	0	2,309	0.00%
2022/02/09	3	85.53	3	89.20	87.10	0	2,283	0.00%
2022/02/07	3	79.80	3	80.20	84.00	0	2,229	0.00%
2022/01/24	1	83.40	1	81.80	81.70	0	2,176	0.00%
2022/01/21	4	84.65	4	85.08	83.00	0	2,160	0.00%
2022/01/20	1	84.10	1	84.70	84.00	0	2,125	0.00%
2022/01/19	5	89.86	5	90.80	87.00	0	2,097	0.00%
2022/01/17	1	88.50	1	90.60	88.20	0	1,997	0.00%
2022/01/12	2	88.30	6	92.17	87.20	-4	1,831	-0.22%
2022/01/11	2	96.20	1	95.00	95.00	1	1,688	0.06%
2022/01/10	0	0.00	1	111.50	105.50	-1	1,537	-0.07%
2022/01/07	0	0.00	2.1	109.50	109.50	-2.1	1,477	-0.14%
2022/01/04	0	0.00	0.5	100.00	100.50	-0.5	1,387	-0.04%
2021/12/30	1	102.50	0	0.00	101.00	1	1,355	0.07%
2021/12/29	0.1	99.90	0	0.00	99.00	0.1	1,325	0.01%
2021/12/24	0	0.00	1	104.50	96.00	-1	1,275	-0.08%
2021/12/23	4	104.38	0.5	104.00	101.00	3.5	1,141	0.31%
2021/12/22	1.5	96.63	1.2	100.03	106.00	0.3	951	0.03%
2021/12/21	9	96.70	16	96.28	96.70	-7	768	-0.91%
2021/12/20	0	0.00	2	94.51	94.90	-2	508	-0.40%
2021/12/17	11	87.32	4.6	87.73	86.30	6.4	446	1.44%
2021/12/16	0	0.00	1	80.00	82.50	-1	290	-0.34%
2021/12/15	1	73.80	1	75.20	75.00	0	253	0.00%
2021/12/14	0	0.00	2	74.70	71.40	-2	232	-0.86%
2021/12/08	1	69.00	0	0.00	68.70	1	197	0.51%
2021/10/04	1	63.00	0	0.00	61.80	1	641	0.16%
2021/10/01	1	65.00	0	0.00	63.90	1	644	0.16%
2021/09/08	0	0.00	0.1	71.10	70.80	-0.1	862	-0.01%
2021/09/02	0.1	75.30	0	0.00	74.80	0.1	854	0.01%
2021/08/17	0	0.00	2	71.65	66.50	-2	805	-0.25%
2021/07/28	0	0.00	5	72.44	73.30	-5	741	-0.67%
2021/07/27	1	80.00	1	77.10	76.90	0	730	0.00%
2021/07/22	0	0.00	4	78.55	81.70	-4	720	-0.56%
2021/07/21	1	75.60	0	0.00	76.20	1	703	0.14%
2021/07/19	0	0.00	2	76.65	77.00	-2	683	-0.29%
2021/07/16	2	81.85	1	80.00	77.50	1	686	0.15%
2021/07/15	1	77.20	2	77.80	77.40	-1	621	-0.16%
2021/07/06	4	77.00	2	77.00	76.60	2	577	0.35%
2021/07/05	2	75.70	0	0.00	76.40	2	558	0.36%
2021/07/01	3	78.07	0	0.00	72.80	3	514	0.58%
2021/06/30	0	0.00	2	75.50	75.50	-2	472	-0.42%
2021/06/29	1	68.80	1	69.40	69.30	0	420	0.00%
2021/06/23	0	0.00	1	63.80	63.40	-1	390	-0.26%
2021/05/25	0	0.00	1	60.10	59.90	-1	400	-0.25%
2021/05/17	1	58.10	0	0.00	60.70	1	378	0.26%
2021/05/12	1	58.00	0	0.00	55.60	1	341	0.29%
2021/04/15	0	0.00	0.1	63.70	64.10	-0.1	255	-0.03%
2021/04/14	1	61.80	0	0.00	61.50	1	254	0.39%
2021/04/08	1	63.60	0	0.00	63.50	1	283	0.35%
2021/04/07	1	63.80	0	0.00	63.80	1	326	0.31%
2021/03/17	0	0.00	1	66.50	65.40	-1	355	-0.28%
2021/03/15	1	64.40	0	0.00	64.60	1	367	0.27%
2021/03/03	1	64.80	0	0.00	64.70	1	393	0.25%
2021/02/17	1	65.80	0	0.00	65.40	1	429	0.23%
2021/01/18	0	0.00	0.1	71.00	71.20	-0.1	530	-0.02%
2021/01/05	0	0.00	1.6	75.29	75.00	-1.6	570	-0.28%
2020/12/30	1	75.40	2	74.35	73.70	-1	583	-0.17%
2020/12/28	0	69.60	0	0.00	70.80	0	539	0.01%
2020/12/23	1	68.02	0	0.00	69.70	1	546	0.18%
2020/12/22	0	69.40	0	0.00	68.20	0	542	0.01%
2020/12/11	1	66.48	0	0.00	66.10	1	549	0.19%
2020/12/10	0.1	67.40	0	0.00	68.00	0.1	545	0.02%
2020/12/07	0.1	72.60	0	0.00	72.40	0.1	537	0.02%
2020/12/02	0.1	72.00	0	0.00	72.40	0.1	513	0.01%
2020/11/20	1	72.90	0	0.00	72.70	1	482	0.21%
2020/11/16	0.1	69.30	0	0.00	68.80	0.1	473	0.01%
2020/11/12	1	68.00	0	0.00	68.30	1	471	0.21%
2020/11/09	1	70.50	0	0.00	70.90	1	449	0.22%
2020/10/27	1	87.80	1	86.00	87.80	0	387	0.00%
2020/10/19	0	0.00	1	83.80	86.80	-1	346	-0.29%
2020/10/13	1	83.00	0	0.00	82.50	1	327	0.31%
2020/10/08	0	0.00	1	85.00	84.40	-1	306	-0.33%
2020/09/11	0	0.00	1	75.20	75.00	-1	399	-0.25%
2020/09/10	1	75.20	0	0.00	74.90	1	391	0.26%
2020/07/28	1	76.50	0	0.00	76.70	1	713	0.14%
2020/07/07	0	0.00	6	86.42	83.70	-6	882	-0.68%
2020/07/06	6	87.43	0	0.00	87.80	6	879	0.68%
2020/06/24	3	80.50	3	79.37	78.40	0	810	0.00%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/17	1	76.80	1	76.00	76.00	0	764	0.00%
2020/06/12	0	0.00	1	73.00	74.00	-1	786	-0.13%
2020/06/05	0	0.00	3	76.00	75.50	-3	825	-0.36%
2020/06/01	3	75.23	0	0.00	74.00	3	827	0.36%
2020/05/29	3	79.97	3	76.00	74.30	0	825	0.00%
2020/05/26	4	72.00	3	71.50	71.20	1	720	0.14%
2020/05/20	6	72.00	8	72.30	71.50	-2	836	-0.24%
2020/05/18	5	69.40	6	69.25	69.40	-1	824	-0.12%
2020/05/14	9	71.71	8	70.80	69.90	1	814	0.12%
2020/05/12	2	70.80	0	0.00	70.50	2	801	0.25%
2020/05/11	1	71.90	1	71.60	71.50	0	800	0.00%
2020/05/08	1	71.80	0	0.00	70.50	1	801	0.12%
2020/05/07	8	71.68	17	71.25	71.60	-9	799	-1.13%
2020/04/30	0	0.00	5	68.02	67.90	-5	783	-0.64%
2020/04/29	6	68.45	6	68.40	67.70	0	788	0.00%
2020/04/27	0	0.00	2	68.15	68.00	-2	790	-0.25%
2020/04/24	1	64.90	0	0.00	65.60	1	752	0.13%
2020/04/22	0	0.00	2	58.10	59.70	-2	720	-0.28%
2020/04/17	1	65.80	0	0.00	61.70	1	720	0.14%
2020/04/14	1	64.50	1	65.50	65.70	0	709	0.00%
2020/04/13	0	0.00	1	64.40	64.90	-1	703	-0.14%
2020/04/10	12	67.51	2	67.20	68.30	10	661	1.51%
2020/04/09	1	61.60	0	0.00	62.10	1	630	0.16%
2020/03/13	5	64.80	0	0.00	64.80	5	651	0.77%
2020/03/11	0	0.00	7	81.10	80.00	-7	641	-1.09%
2020/02/27	1	96.20	0	0.00	92.40	1	639	0.16%
2020/02/24	6	97.93	0	0.00	96.50	6	584	1.03%
2020/01/09	2	94.20	2	94.40	93.00	0	970	0.00%
2019/12/25	3	93.77	2	94.50	94.20	1	1,415	0.07%
2019/12/20	0	0.00	1	92.00	92.30	-1	1,812	-0.06%
2019/12/13	1	90.70	0	0.00	90.50	1	2,155	0.05%
2019/12/10	1	97.50	0	0.00	97.10	1	2,119	0.05%
2019/12/03	1	95.90	2	96.00	95.90	-1	2,189	-0.05%
2019/11/21	1	100.50	1	100.50	100.50	0	2,420	0.00%
2019/11/13	0	0.00	1	100.00	99.50	-1	2,636	-0.04%
2019/11/12	1	101.00	0	0.00	99.50	1	2,727	0.04%
2019/11/07	0	0.00	1	109.00	106.00	-1	2,692	-0.04%
2019/11/06	1	106.00	0	0.00	106.00	1	2,667	0.04%
2019/11/05	0	0.00	1	107.00	106.50	-1	2,665	-0.04%
2019/11/04	1	105.50	1	106.00	105.50	0	2,668	0.00%
2019/11/01	1	106.50	1	108.50	107.50	0	2,661	0.00%
2019/10/28	0	0.00	6	104.50	104.50	-6	2,613	-0.23%
2019/10/25	2	109.75	1	109.00	109.00	1	2,590	0.04%
2019/10/24	2	110.50	1	112.00	112.00	1	2,563	0.04%
2019/10/23	1	114.50	1	111.00	111.00	0	2,546	0.00%
2019/10/22	1	115.00	1	116.50	116.50	0	2,487	0.00%
2019/10/17	1	120.50	1	120.50	119.50	0	2,524	0.00%
2019/10/15	0	0.00	2	111.50	117.00	-2	2,417	-0.08%
2019/10/08	0	0.00	1	111.00	112.00	-1	2,330	-0.04%
2019/10/07	2	107.50	1	108.50	107.50	1	2,312	0.04%
2019/10/04	1	111.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	2	113.00	1	112.00	110.00	1	2,323	0.04%
2019/10/01	0	0.00	1	119.00	118.00	-1	2,248	-0.04%
2019/09/27	3	119.50	3	118.17	118.00	0	2,179	0.00%
2019/09/26	3	117.67	3	117.33	117.00	0	2,061	0.00%
2019/09/25	4	115.38	3	115.33	117.50	1	2,020	0.05%
2019/09/24	1	112.00	0	0.00	114.50	1	1,842	0.05%
2019/09/20	0	0.00	2	103.50	104.50	-2	1,645	-0.12%
2019/09/19	0	0.00	1	97.40	99.50	-1	1,526	-0.07%
2019/09/18	2	96.80	0	0.00	96.40	2	1,513	0.13%
2019/09/12	1	95.90	1	95.20	95.20	0	1,519	0.00%
2019/09/11	1	96.50	0	0.00	94.90	1	1,518	0.07%
2019/09/06	4	100.38	3	100.50	99.60	1	1,522	0.07%
2019/09/05	0	0.00	1	101.00	100.00	-1	1,568	-0.06%
2019/09/04	0	0.00	1	101.50	103.00	-1	1,544	-0.06%
2019/09/03	4	102.13	3	104.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	1	100.00	102.50	-1	1,572	-0.06%
2019/08/30	1	98.80	0	0.00	98.70	1	1,559	0.06%
2019/08/29	1	103.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	8	101.75	2	101.50	101.00	6	1,522	0.39%
2019/08/27	4	99.35	4	100.88	101.00	0	1,510	0.00%
2019/08/22	1	99.00	1	99.80	98.00	0	1,429	0.00%
2019/08/21	0	0.00	3	103.50	101.50	-3	1,385	-0.22%
2019/08/16	0	0.00	2	96.80	96.20	-2	1,242	-0.16%
2019/08/15	4	95.70	3	96.43	95.50	1	1,214	0.08%
2019/08/06	1	90.00	0	0.00	90.00	1	1,163	0.09%
2019/08/01	0	0.00	1	92.90	92.90	-1	1,192	-0.08%
2019/07/22	1	97.90	1	97.40	98.50	0	1,270	0.00%
2019/07/11	0	0.00	1	96.40	96.80	-1	1,281	-0.08%
2019/07/09	2	107.25	1	105.00	101.50	1	1,306	0.08%
2019/07/08	1	104.50	1	103.00	104.50	0	1,277	0.00%
2019/07/05	0	0.00	1	100.00	100.00	-1	1,256	-0.08%
2019/07/03	7	100.30	5	99.00	98.70	2	1,272	0.16%
2019/06/25	0	0.00	1	94.00	94.20	-1	1,313	-0.08%
2019/06/19	1	93.70	0	0.00	93.70	1	1,332	0.08%
2019/06/11	0	0.00	2	95.85	94.70	-2	1,435	-0.14%
2019/06/10	1	95.70	1	94.20	96.50	0	1,421	0.00%
2019/06/06	2	93.80	0	0.00	92.70	2	1,413	0.14%
2019/06/03	0	0.00	1	93.80	91.40	-1	1,387	-0.07%
2019/05/31	1	91.20	0	0.00	90.80	1	1,351	0.07%
2019/05/17	1	91.00	1	89.60	89.60	0	1,502	0.00%
2019/05/14	1	90.00	0	0.00	93.80	1	1,524	0.07%
2019/05/13	1	91.30	1	90.50	90.50	0	1,507	0.00%
2019/05/09	1	100.00	0	0.00	98.50	1	1,476	0.07%
2019/05/06	0	0.00	13	99.04	99.80	-13	1,444	-0.90%
2019/05/03	13	101.00	13	101.00	102.00	0	1,454	0.00%
2019/05/02	13	102.00	0	0.00	105.50	13	1,412	0.92%
2019/04/22	1	98.80	2	98.60	99.20	-1	1,344	-0.07%
2019/04/19	1	103.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	101.50	0	0.00	102.00	1	1,321	0.08%
2019/04/15	1	104.50	1	104.00	104.00	0	1,228	0.00%
2019/04/11	2	112.00	3	112.00	110.00	-1	1,200	-0.08%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	123.50	0	0.00	118.00	1	1,148	0.09%
2019/04/01	0	0.00	1	129.00	128.00	-1	1,144	-0.09%
2019/03/28	1	136.00	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	141.50	0	0.00	139.00	1	1,118	0.09%
2019/03/22	0	0.00	1	145.50	145.00	-1	1,093	-0.09%
2019/03/20	1	142.00	0	0.00	142.00	1	1,049	0.10%
2019/03/19	0	0.00	1	147.00	145.00	-1	1,033	-0.10%
2019/03/15	1	176.50	0	0.00	152.50	1	990	0.10%
2019/03/14	0	0.00	1	158.00	167.00	-1	906	-0.11%
2019/03/11	0	0.00	1	144.00	144.00	-1	820	-0.12%
2019/03/05	1	144.00	0	0.00	145.50	1	811	0.12%
2019/02/21	0	0.00	1	148.50	144.50	-1	724	-0.14%
2019/02/20	0	0.00	1	136.00	135.50	-1	694	-0.14%
2019/02/19	2	137.50	1	137.50	137.00	1	702	0.14%
2019/01/30	0	0.00	1	120.50	119.00	-1	644	-0.16%
2019/01/24	0	0.00	1	123.50	122.00	-1	713	-0.14%
2019/01/17	1	123.00	0	0.00	122.00	1	810	0.12%
2019/01/16	0	0.00	1	119.50	121.00	-1	801	-0.12%
2019/01/15	1	118.00	0	0.00	116.50	1	796	0.13%
2019/01/14	1	118.50	0	0.00	115.00	1	801	0.12%
2019/01/11	0	0.00	2	121.75	117.00	-2	809	-0.25%
2019/01/10	1	118.50	0	0.00	117.50	1	795	0.13%
2019/01/07	0	0.00	1	112.00	117.00	-1	806	-0.12%
2019/01/03	0	0.00	1	109.50	108.00	-1	830	-0.12%
2018/12/26	3	120.50	1	119.50	113.50	2	899	0.22%
2018/12/22	1	112.00	0	0.00	110.00	1	896	0.11%
2018/12/20	0	0.00	1	98.70	97.50	-1	941	-0.11%
2018/12/03	0	0.00	1	109.00	108.00	-1	1,199	-0.08%
2018/11/30	1	106.00	0	0.00	105.00	1	1,184	0.08%
2018/11/22	1	107.00	0	0.00	105.50	1	1,170	0.09%
2018/11/14	1	98.00	2	98.55	97.20	-1	1,133	-0.09%
2018/11/13	1	101.00	0	0.00	101.00	1	1,131	0.09%
2018/11/01	1	85.10	1	85.10	88.90	0	1,098	0.00%
2018/10/29	1	99.30	1	97.50	92.70	0	1,025	0.00%
2018/10/25	2	107.75	2	105.50	104.50	0	993	0.00%
2018/10/22	3	122.00	3	121.00	121.00	0	1,004	0.00%
2018/10/19	1	117.50	1	112.00	120.00	0	1,011	0.00%
2018/10/17	0	0.00	1	122.50	120.00	-1	1,036	-0.10%
2018/10/16	1	120.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	0	0.00	1	118.50	119.50	-1	1,043	-0.10%
2018/10/12	2	117.25	2	116.75	115.50	0	1,042	0.00%
2018/10/08	1	132.00	1	133.00	127.00	0	1,016	0.00%
2018/10/05	2	126.00	3	128.17	136.00	-1	1,013	-0.10%
2018/10/04	1	128.00	1	130.00	128.50	0	984	0.00%
2018/10/02	1	141.00	1	137.00	136.50	0	947	0.00%
2018/10/01	1	134.50	0	0.00	134.50	1	922	0.11%
2018/09/28	1	132.00	1	132.50	136.50	0	919	0.00%
2018/09/27	9	144.17	8	140.00	131.50	1	906	0.11%
2018/09/26	2	135.50	2	134.75	136.00	0	857	0.00%
2018/09/21	1	126.00	2	123.25	122.50	-1	796	-0.13%
2018/09/19	1	119.50	0	0.00	121.50	1	807	0.12%
2018/09/14	0	0.00	1	117.00	117.00	-1	731	-0.14%
2018/07/26	0	0.00	3	126.00	130.00	-3	1,516	-0.20%
2018/07/19	1	119.00	2	118.50	118.50	-1	1,469	-0.07%
2018/07/18	0	0.00	3	114.33	112.00	-3	1,456	-0.21%
2018/07/17	1	115.00	0	0.00	115.00	1	1,451	0.07%
2018/07/16	2	114.00	0	0.00	117.50	2	1,444	0.14%
2018/07/13	1	114.00	1	115.50	115.50	0	1,432	0.00%
2018/07/12	0	0.00	1	109.00	107.50	-1	1,412	-0.07%
2018/07/10	1	103.00	0	0.00	105.00	1	1,422	0.07%
2018/07/06	0	0.00	1	98.00	102.50	-1	1,447	-0.07%
2018/07/03	1	113.00	0	0.00	103.50	1	1,456	0.07%
2018/06/26	1	103.50	1	103.50	103.50	0	1,390	0.00%
2018/06/22	1	106.00	1	102.00	102.00	0	1,379	0.00%
2018/06/20	2	114.75	2	115.75	115.50	0	1,305	0.00%
2018/06/19	1	135.00	0	0.00	127.00	1	1,298	0.08%
2018/06/14	1	134.50	0	0.00	134.50	1	1,289	0.08%
2018/06/12	0	0.00	1	140.50	149.00	-1	1,282	-0.08%
2018/06/06	1	131.00	0	0.00	138.00	1	1,216	0.08%
2018/06/04	1	127.50	1	135.00	129.50	0	1,185	0.00%
2018/05/28	0	0.00	2	124.50	124.50	-2	900	-0.22%
2018/05/25	4	108.38	6	110.50	113.50	-2	863	-0.23%
2018/05/24	4	101.55	5	101.90	103.50	-1	790	-0.13%
2018/05/23	1	94.20	0	0.00	94.10	1	746	0.13%
2018/05/21	4	97.38	4	96.05	93.10	0	715	0.00%
2018/05/18	7	103.50	2	102.00	96.40	5	688	0.73%
2018/05/17	1	100.50	3	97.97	100.50	-2	596	-0.34%
2018/05/16	0	0.00	4	92.90	91.60	-4	538	-0.74%
2018/05/11	0	0.00	1	86.90	86.90	-1	531	-0.19%
2018/05/10	2	88.05	0	0.00	88.00	2	526	0.38%
2018/04/26	1	85.00	0	0.00	85.00	1	537	0.19%
2018/04/13	0	0.00	1	89.50	89.00	-1	590	-0.17%
2018/04/12	0	0.00	1	84.30	84.20	-1	589	-0.17%
2018/04/11	0	0.00	2	84.00	85.10	-2	574	-0.35%
2018/04/09	2	77.25	0	0.00	77.20	2	541	0.37%
2018/03/29	1	82.00	0	0.00	81.70	1	522	0.19%
2018/03/22	6	89.85	1	89.80	85.70	5	496	1.01%
2018/03/19	0	0.00	2	90.10	89.30	-2	415	-0.48%
2018/03/16	2	91.00	1	92.10	91.70	1	401	0.25%
2018/03/14	0	0.00	1	81.60	82.00	-1	357	-0.28%
2018/02/21	1	80.40	1	80.70	80.80	0	445	0.00%
2018/02/12	1	79.60	0	0.00	79.60	1	454	0.22%
2018/02/07	0	0.00	1	83.20	82.80	-1	501	-0.20%
2018/02/06	1	86.00	1	81.00	81.00	0	578	0.00%
2018/01/25	1	89.80	0	0.00	89.20	1	622	0.16%
2018/01/24	1	89.50	8	89.30	89.50	-7	620	-1.13%
2018/01/23	4	89.80	0	0.00	88.90	4	622	0.64%
2018/01/22	1	91.00	0	0.00	91.10	1	627	0.16%
2018/01/19	2	91.90	1	92.50	91.70	1	640	0.16%
2018/01/18	0	0.00	1	94.00	92.80	-1	634	-0.16%
2018/01/17	0	0.00	1	91.70	91.80	-1	550	-0.18%
2018/01/16	0	0.00	1	90.00	90.90	-1	557	-0.18%
2018/01/09	1	87.20	0	0.00	87.10	1	645	0.15%
2018/01/08	0	0.00	1	90.30	87.80	-1	658	-0.15%
2018/01/03	0	0.00	2	85.95	85.50	-2	765	-0.26%
2018/01/02	1	87.80	1	87.90	88.00	0	847	0.00%