九豪 (6127)-元大-潮州券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	25.35	1	25.05	25.05	0	1,735	0.00%
2024/05/21	1	25.05	1	25.20	25.20	0	1,745	0.00%
2024/05/17	1	25.35	0	0.00	25.45	1	1,758	0.06%
2024/05/15	1	25.60	1	25.40	25.40	0	1,795	0.00%
2024/05/14	0	0.00	1	25.70	25.50	-1	1,815	-0.06%
2024/05/10	2	26.00	1	25.85	25.85	1	1,827	0.05%
2024/05/09	1	26.55	0	0.00	26.05	1	1,827	0.05%
2024/05/08	1	26.50	1	26.40	26.55	0	1,839	0.00%
2024/05/07	1	25.90	0	0.00	26.20	1	1,848	0.05%
2024/05/03	0	0.00	6	27.40	26.40	-6	1,864	-0.32%
2024/04/29	1	25.00	1	25.30	25.30	0	2,036	0.00%
2024/04/26	1	25.05	1	24.95	24.95	0	2,044	0.00%
2024/04/22	1	25.15	1	24.55	24.55	0	2,193	0.00%
2024/04/19	1	25.60	1	25.10	25.10	0	2,194	0.00%
2024/04/10	0	0.00	2	27.65	27.55	-2	2,205	-0.09%
2024/04/08	14	28.55	19	28.23	28.05	-5	2,197	-0.23%
2024/04/01	5	27.40	0	0.00	27.30	5	2,156	0.23%
2024/03/25	4	27.73	3	27.70	27.60	1	2,178	0.05%
2024/03/21	1	26.90	0	0.00	26.90	1	2,237	0.04%
2024/03/20	6	27.30	0	0.00	27.35	6	2,382	0.25%
2024/03/15	1	26.50	1	26.60	26.60	0	2,709	0.00%
2024/03/13	0	0.00	1	27.70	27.60	-1	2,713	-0.04%
2024/03/12	2	28.60	0	0.00	28.50	2	2,720	0.07%
2024/03/08	0	0.00	1	28.30	28.30	-1	2,758	-0.04%
2024/03/06	27	30.79	25	31.29	30.35	2	2,728	0.07%
2024/03/05	7	31.49	7	31.11	31.00	0	2,840	0.00%
2024/03/04	4	31.61	17	31.26	30.80	-13	2,696	-0.48%
2024/03/01	4	30.55	2	30.45	30.40	2	2,585	0.08%
2024/02/29	4	29.71	8	29.36	29.90	-4	2,732	-0.15%
2024/02/23	5	28.05	0	0.00	27.60	5	2,818	0.18%
2024/02/21	0	28.25	0	0.00	28.30	0	3,257	0.00%
2024/01/25	0	0.00	1	28.45	28.25	-1	3,449	-0.03%
2024/01/23	1	29.00	0	0.00	28.90	1	3,396	0.03%
2024/01/19	2	28.30	0	0.00	27.80	2	3,231	0.06%
2023/12/29	1	27.40	1	27.45	27.45	0	2,990	0.00%
2023/12/18	4	28.80	4	28.35	28.15	0	2,869	0.00%
2023/12/15	1	29.50	15	29.35	29.10	-14	2,830	-0.49%
2023/12/14	17	30.58	7	30.43	31.10	10	2,676	0.37%
2023/12/12	5	29.25	1	29.00	28.70	4	2,350	0.17%
2023/12/07	3	29.62	3	29.33	28.75	0	2,312	0.00%
2023/12/06	1	29.40	0	0.00	29.40	1	2,286	0.04%
2023/12/01	1	30.20	1	29.90	29.90	0	2,198	0.00%
2023/11/30	6	30.86	8	31.08	30.25	-2	2,161	-0.09%
2023/11/29	4	30.00	3	29.88	30.05	1	2,000	0.05%
2023/11/28	4	29.35	10	29.40	30.00	-6	1,963	-0.31%
2023/11/27	14	30.78	3	29.85	29.55	11	1,853	0.59%
2023/11/24	0	0.00	5	31.10	31.55	-5	1,520	-0.33%
2023/11/22	1	29.50	1	29.80	29.35	0	1,313	0.00%
2023/11/21	5	29.89	1	29.70	29.35	4	1,201	0.33%
2023/11/20	0	0.00	6	28.43	29.35	-6	985	-0.61%
2023/11/17	2	24.65	8	26.27	26.70	-6	739	-0.81%
2023/11/15	0	0.00	5	24.60	24.35	-5	598	-0.84%
2023/11/14	4	24.40	4	24.40	24.55	0	550	0.00%
2023/11/13	5	23.40	0	0.00	22.75	5	493	1.01%
2023/11/10	0	0.00	9	23.60	23.25	-9	491	-1.83%
2023/11/09	0	0.00	2	23.60	23.85	-2	507	-0.39%
2023/10/11	0	0.00	5	22.60	22.40	-5	504	-0.99%
2023/09/19	1	24.00	1	23.40	23.60	0	569	0.00%
2023/09/13	0	0.00	2	23.98	23.90	-2	611	-0.33%
2023/09/12	0	0.00	1	23.45	23.50	-1	649	-0.15%
2023/09/11	3	23.50	2	22.63	22.60	1	695	0.14%
2023/09/05	0	0.00	5	23.84	23.70	-5	697	-0.72%
2023/09/04	2	23.78	0	0.00	23.50	2	707	0.28%
2023/09/01	0	0.00	1	23.30	23.50	-1	701	-0.14%
2023/08/31	0	0.00	0	23.10	23.00	0	656	-0.01%
2023/08/22	1	22.40	0	0.00	21.85	1	724	0.14%
2023/08/21	1	22.10	0	0.00	22.25	1	725	0.14%
2023/08/17	1	21.95	0	0.00	21.95	1	723	0.14%
2023/08/15	3	21.95	0	0.00	22.20	3	718	0.42%
2023/08/10	0	0.00	3	22.20	21.75	-3	698	-0.43%
2023/07/07	0	0.00	3	22.70	22.60	-3	1,331	-0.23%
2023/07/05	3	23.50	0	0.00	23.20	3	1,410	0.21%
2023/07/04	3	23.42	0	0.00	23.35	3	1,407	0.21%
2023/06/27	1	23.55	0	0.00	23.20	1	1,386	0.07%
2023/06/21	1	24.05	0	0.00	24.10	1	1,368	0.07%
2023/06/20	1	24.25	0	0.00	24.00	1	1,368	0.07%
2023/06/19	3	24.48	0	0.00	24.55	3	1,357	0.22%
2023/06/16	2	25.55	0	0.00	25.80	2	1,322	0.15%
2023/06/15	0	0.00	3	24.95	24.95	-3	1,265	-0.24%
2023/06/14	1	23.40	0	0.00	23.50	1	1,209	0.08%
2023/06/13	3	22.90	3	23.20	23.35	0	1,208	0.00%
2023/06/09	2	23.60	2	23.20	23.30	0	1,193	0.00%
2023/06/07	1	23.25	9	24.31	24.30	-8	1,175	-0.68%
2023/06/05	3	23.90	3	24.25	24.15	0	1,162	0.00%
2023/06/02	5	24.04	1	23.90	23.80	4	1,157	0.35%
2023/06/01	3	23.85	2	23.95	23.85	1	1,148	0.09%
2023/05/31	0	0.00	1	24.25	24.20	-1	1,135	-0.09%
2023/05/30	3	22.90	0	0.00	23.20	3	1,105	0.27%
2023/05/23	0	0.00	2	23.25	23.05	-2	1,088	-0.18%
2023/05/19	0	0.00	3	22.70	22.60	-3	1,084	-0.28%
2023/05/18	3	22.95	1	22.95	22.90	2	1,085	0.18%
2023/05/09	1	22.30	0	0.00	22.30	1	1,050	0.10%
2023/05/08	1	25.10	1	24.40	23.55	0	1,021	0.00%
2023/05/03	0	0.00	1	22.45	22.65	-1	805	-0.12%
2023/04/28	1	23.40	0	0.00	22.85	1	774	0.13%
2023/04/20	0	0.00	3	23.00	22.85	-3	674	-0.44%
2023/04/18	0	0.00	2	24.25	24.00	-2	655	-0.31%
2023/04/17	0	0.00	3	24.10	24.00	-3	634	-0.47%
2023/04/14	1	24.00	0	0.00	24.10	1	604	0.17%
2023/04/13	4	23.75	0	0.00	23.90	4	555	0.72%
2023/04/12	2	22.10	2	22.15	22.15	0	410	0.00%
2023/03/08	1	19.05	10	19.00	19.00	-9	343	-2.62%
2023/03/03	0	0.00	2	17.75	17.70	-2	323	-0.62%
2023/02/24	0	0.00	1	17.60	17.60	-1	319	-0.31%
2023/02/20	2	17.85	0	0.00	17.80	2	317	0.63%
2023/02/17	6	17.83	0	0.00	17.60	6	318	1.89%
2023/02/16	0	0.00	2	17.85	17.75	-2	316	-0.63%
2023/02/14	5	17.40	5	17.35	17.20	0	317	0.00%
2023/02/09	1	17.60	0	0.00	17.45	1	331	0.30%
2023/02/08	1	17.75	2	17.75	17.45	-1	333	-0.30%
2023/01/17	2	16.15	0	0.00	15.95	2	353	0.57%
2023/01/13	0	0.00	1	16.35	16.15	-1	356	-0.28%
2023/01/12	0	0.00	2	16.70	16.50	-2	356	-0.56%
2023/01/11	2	16.85	2	16.80	16.75	0	355	0.00%
2023/01/09	1	17.30	0	0.00	17.30	1	355	0.28%
2022/12/20	0	0.00	1	16.40	16.45	-1	454	-0.22%
2022/12/13	5	18.30	0	0.00	17.25	5	456	1.10%
2022/12/12	0	0.00	10	17.90	18.15	-10	443	-2.25%
2022/12/09	1	17.55	1	17.50	17.80	0	436	0.00%
2022/11/16	10	15.30	0	0.00	15.00	10	342	2.92%
2022/11/15	1	15.25	0	0.00	15.20	1	340	0.29%
2022/10/28	1	14.05	1	13.65	13.55	0	299	0.00%
2022/10/27	0	0.00	1	14.45	14.45	-1	282	-0.35%
2022/10/25	0	0.00	10	13.13	13.20	-10	270	-3.69%
2022/10/04	2	15.45	2	15.30	15.25	0	244	0.00%
2022/09/30	1	13.55	1	13.30	13.65	0	200	0.00%
2022/09/27	2	14.40	0	0.00	14.35	2	193	1.04%
2022/07/13	0	0.00	6	16.95	16.80	-6	267	-2.25%
2022/07/08	2	17.55	2	17.90	17.55	0	271	0.00%
2022/05/30	3	22.62	3	22.60	22.60	0	342	0.00%
2022/05/17	0	0.00	5	21.48	21.85	-5	435	-1.15%
2022/05/16	2	21.48	2	21.50	21.15	0	443	0.00%
2022/05/05	1	23.20	1	23.40	23.00	0	486	0.00%
2022/04/29	5	21.55	6	21.70	21.85	-1	510	-0.20%
2022/04/28	10	21.31	7	21.15	21.30	3	523	0.57%
2022/04/27	1	20.80	1	20.15	20.85	0	527	0.00%
2022/04/21	3	23.40	0	0.00	23.30	3	651	0.46%
2022/04/12	1	24.05	0	0.00	24.00	1	1,093	0.09%
2022/04/11	0	0.00	10	24.30	24.00	-10	1,212	-0.82%
2022/04/08	0	0.00	2	24.80	24.80	-2	1,321	-0.15%
2022/04/07	0	0.00	50	24.70	24.50	-50	1,384	-3.61%
2022/03/24	0	0.00	1	27.10	27.00	-1	1,542	-0.06%
2022/03/17	0	0.00	3	25.70	26.40	-3	1,990	-0.15%
2022/03/16	20	25.46	2	25.25	25.00	18	1,988	0.91%
2022/03/10	5	26.00	5	26.22	26.30	0	2,147	0.00%
2022/03/08	1	25.20	2	25.78	24.90	-1	2,271	-0.04%
2022/03/04	0	0.00	3	27.55	27.55	-3	2,336	-0.13%
2022/02/22	0	0.00	1	28.35	28.45	-1	2,482	-0.04%
2022/02/21	5	29.20	0	0.00	29.25	5	2,486	0.20%
2022/02/17	54	30.19	4	29.75	29.00	50	2,500	2.00%
2022/02/16	0	0.00	1	29.20	29.05	-1	2,464	-0.04%
2022/02/15	0	0.00	7	28.75	28.65	-7	2,458	-0.28%
2022/02/14	1	28.20	0	0.00	28.20	1	2,457	0.04%
2022/02/10	4	29.26	1	29.50	29.20	3	2,455	0.12%
2022/02/09	1	29.20	0	0.00	29.50	1	2,452	0.04%
2022/02/08	2	29.10	0	0.00	29.10	2	2,449	0.08%
2022/01/20	4	29.60	5	29.51	29.35	-1	2,503	-0.04%
2022/01/18	2	30.13	3	30.52	29.85	-1	2,501	-0.04%
2022/01/17	3	29.05	3	29.17	29.35	0	2,413	0.00%
2022/01/13	10	30.24	0	0.00	30.00	10	2,390	0.42%
2022/01/12	0	0.00	1	29.85	29.70	-1	2,359	-0.04%
2022/01/11	2	28.85	0	0.00	28.80	2	2,310	0.09%
2022/01/07	3	31.43	4	31.20	30.55	-1	2,254	-0.04%
2022/01/06	4	31.79	10	31.47	31.60	-6	2,197	-0.27%
2022/01/05	9	31.57	18	31.32	31.60	-9	2,078	-0.43%
2022/01/04	29	31.27	20	30.77	30.80	9	1,959	0.46%
2022/01/03	12	30.69	1	30.90	30.15	11	1,846	0.60%
2021/12/30	1	29.60	4	29.86	29.35	-3	1,741	-0.17%
2021/12/29	2	29.35	3	29.60	29.70	-1	1,691	-0.06%
2021/12/28	4	29.38	5	29.49	29.30	-1	1,690	-0.06%
2021/12/27	0	0.00	5	28.90	29.50	-5	1,694	-0.30%
2021/12/24	0	0.00	2	28.25	28.15	-2	1,674	-0.12%
2021/12/23	5	28.77	3	28.75	28.75	2	1,666	0.12%
2021/12/22	11	28.96	7	29.20	28.65	4	1,672	0.24%
2021/12/21	4	28.79	0	0.00	28.70	4	1,672	0.24%
2021/12/20	5	29.65	0	0.00	29.15	5	1,659	0.30%
2021/12/17	2	29.15	4	29.48	29.60	-2	1,611	-0.12%
2021/12/16	10	30.21	6	30.23	29.80	4	1,572	0.25%
2021/12/15	4	27.85	7	28.71	29.50	-3	1,368	-0.22%
2021/12/14	3	27.60	7	27.93	27.90	-4	1,224	-0.33%
2021/12/08	2	27.90	0	0.00	27.50	2	1,176	0.17%
2021/12/07	1	29.05	4	29.05	28.10	-3	1,156	-0.26%
2021/12/06	2	27.55	7	28.00	28.30	-5	1,071	-0.47%
2021/12/03	4	27.55	5	27.74	27.55	-1	1,054	-0.09%
2021/12/02	12	27.30	6	27.41	27.10	6	1,050	0.57%
2021/12/01	20	26.61	22	26.70	27.10	-2	965	-0.21%
2021/11/30	1	25.35	1	25.70	25.65	0	904	0.00%
2021/11/26	5	26.50	5	25.70	25.20	0	957	0.00%
2021/11/25	1	26.35	1	26.40	26.30	0	1,030	0.00%
2021/11/24	4	26.54	5	26.42	26.35	-1	1,040	-0.10%
2021/11/23	1	26.20	0	0.00	26.20	1	1,029	0.10%
2021/11/22	3	27.20	3	27.33	27.80	0	1,119	0.00%
2021/11/19	1	26.05	4	26.14	26.15	-3	1,103	-0.27%
2021/11/18	3	26.20	0	0.00	25.95	3	1,165	0.26%
2021/11/09	1	24.95	0	0.00	25.25	1	1,698	0.06%
2021/11/04	1	25.30	0	0.00	25.40	1	1,759	0.06%
2021/11/03	7	25.66	7	25.46	25.25	0	1,776	0.00%
2021/11/01	0	0.00	4	25.53	25.75	-4	1,826	-0.22%
2021/10/29	4	25.20	4	25.25	25.05	0	1,842	0.00%
2021/10/28	4	25.25	5	26.10	25.00	-1	1,854	-0.05%
2021/10/27	5	25.10	0	0.00	25.00	5	1,880	0.27%
2021/10/26	3	24.30	8	24.64	24.15	-5	1,909	-0.26%
2021/10/25	9	24.16	4	24.30	24.35	5	1,952	0.26%
2021/10/21	0	0.00	5	24.40	23.80	-5	2,279	-0.22%
2021/10/20	2	24.15	2	24.45	24.05	0	2,541	0.00%
2021/10/19	2	23.95	0	0.00	23.95	2	2,645	0.08%
2021/10/15	6	23.88	1	24.00	23.80	5	3,105	0.16%
2021/10/14	5	23.10	5	23.28	23.05	0	3,139	0.00%
2021/10/12	5	23.60	10	23.63	23.55	-5	3,186	-0.16%
2021/10/08	1	24.10	3	24.30	23.95	-2	3,212	-0.06%
2021/10/07	5	23.20	8	23.45	23.90	-3	3,266	-0.09%
2021/10/05	5	22.60	5	22.90	23.60	0	3,559	0.00%
2021/09/30	0	0.00	5	25.05	25.15	-5	4,124	-0.12%
2021/09/27	0	26.55	0	0.00	26.45	0	4,319	0.00%
2021/09/24	3	26.70	3	26.93	26.65	0	4,530	0.00%
2021/09/16	3	26.63	5	26.85	26.65	-2	5,153	-0.04%
2021/09/10	3	27.57	0	0.00	27.40	3	5,225	0.06%
2021/09/09	2	27.45	2	27.60	27.60	0	5,250	0.00%
2021/09/06	6	28.74	1	28.95	27.80	5	5,437	0.09%
2021/09/03	7	29.04	0	0.00	28.95	7	5,429	0.13%
2021/09/02	6	29.47	5	29.72	28.65	1	5,414	0.02%
2021/09/01	8	29.44	2	29.60	29.50	6	5,372	0.11%
2021/08/31	13	29.48	19	29.40	29.50	-6	5,349	-0.11%
2021/08/30	6	28.93	5	29.14	28.50	1	5,271	0.02%
2021/08/27	2	29.23	1	29.75	28.90	1	5,254	0.02%
2021/08/26	3	28.25	14	28.65	29.60	-11	5,223	-0.21%
2021/08/25	18	28.51	8	28.87	28.30	10	5,125	0.20%
2021/08/24	25	28.86	28	28.01	28.30	-3	5,105	-0.06%
2021/08/23	9	27.14	16	28.40	29.35	-7	5,066	-0.14%
2021/08/20	15	26.09	22	26.04	26.85	-7	4,939	-0.14%
2021/08/19	0	0.00	1	25.30	25.00	-1	4,621	-0.02%
2021/08/17	12	25.58	18	25.70	24.75	-6	4,635	-0.13%
2021/08/16	7	26.51	7	26.93	25.95	0	4,624	0.00%
2021/08/13	16	27.48	3	27.52	26.90	13	4,617	0.28%
2021/08/12	5	28.30	5	28.40	28.35	0	4,612	0.00%
2021/08/11	0	0.00	2	28.88	28.10	-2	4,619	-0.04%
2021/08/09	1	31.10	1	30.40	29.85	0	4,625	0.00%
2021/08/06	16	31.30	16	31.23	30.85	0	4,657	0.00%
2021/08/05	0	0.00	3	30.60	30.50	-3	4,652	-0.06%
2021/08/02	3	30.00	2	30.10	29.80	1	4,755	0.02%
2021/07/30	7	30.44	0	0.00	30.10	7	4,762	0.15%
2021/07/29	12	30.72	3	31.15	30.70	9	4,761	0.19%
2021/07/28	20	31.25	9	31.24	30.30	11	4,754	0.23%
2021/07/27	19	34.26	17.3	33.84	32.80	1.7	4,728	0.04%
2021/07/26	3.3	33.88	17	34.26	36.10	-13.7	4,616	-0.30%
2021/07/23	8	32.78	3	33.50	32.90	5	4,673	0.11%
2021/07/22	36	33.06	50	33.85	32.70	-14	4,646	-0.30%
2021/07/21	11	30.95	30	32.13	32.75	-19	4,401	-0.43%
2021/07/20	1	30.65	0	0.00	30.50	1	4,301	0.02%
2021/07/19	8	31.45	7	31.44	31.45	1	4,328	0.02%
2021/07/16	7	31.34	9	31.49	31.20	-2	4,467	-0.04%
2021/07/15	5	30.67	4	31.11	30.80	1	4,522	0.02%
2021/07/14	29	31.28	18	30.63	30.30	11	4,629	0.24%
2021/07/13	3	32.20	1	33.75	31.95	2	4,692	0.04%
2021/07/12	25	33.25	30	33.45	33.10	-5	4,647	-0.11%
2021/07/09	9	32.79	21	31.02	32.75	-12	4,531	-0.26%
2021/07/08	3	32.23	4	32.51	32.30	-1	4,599	-0.02%
2021/07/07	34	33.27	8	33.36	32.70	26	4,717	0.55%
2021/07/06	6	29.90	8	30.64	32.25	-2	4,541	-0.04%
2021/07/05	0	0.00	1	29.75	29.75	-1	4,776	-0.02%
2021/07/02	4	29.89	2	29.70	29.25	2	5,060	0.04%
2021/07/01	4	30.63	2	29.98	29.70	2	5,316	0.04%
2021/06/30	15	31.29	7	30.91	32.25	8	5,191	0.15%
2021/06/29	1	28.60	5	28.69	29.35	-4	4,807	-0.08%
2021/06/28	2	26.75	0	0.00	26.70	2	4,649	0.04%
2021/06/25	1	25.80	0	0.00	25.80	1	4,651	0.02%
2021/06/24	5	25.70	6	25.94	25.85	-1	4,665	-0.02%
2021/06/23	5	25.40	5	25.55	25.55	0	4,720	0.00%
2021/06/21	7	25.54	0	0.00	25.30	7	4,753	0.15%
2021/06/18	1	27.65	0	0.00	27.00	1	4,924	0.02%
2021/06/17	6	26.83	11	26.84	27.50	-5	5,214	-0.10%
2021/06/15	18	27.57	13	28.02	27.80	5	5,129	0.10%
2021/06/09	0	0.00	4	25.70	25.75	-4	5,145	-0.08%
2021/06/04	1	26.30	0	0.00	26.20	1	5,229	0.02%
2021/06/03	4	26.50	1	26.60	26.40	3	5,246	0.06%
2021/06/02	1	26.15	0	0.00	26.15	1	5,270	0.02%
2021/06/01	0	0.00	2	26.65	26.80	-2	5,325	-0.04%
2021/05/28	10	26.30	2	26.40	26.30	8	5,412	0.15%
2021/05/26	2	25.70	0	0.00	26.10	2	5,431	0.04%
2021/05/12	1	27.20	0	0.00	24.40	1	5,798	0.02%
2021/05/07	14	30.99	18	30.45	30.55	-4	5,705	-0.07%
2021/05/05	0	0.00	2	30.25	29.40	-2	5,672	-0.04%
2021/05/04	0	0.00	4	28.70	29.50	-4	5,691	-0.07%
2021/05/03	2	32.78	3	32.03	31.85	-1	5,740	-0.02%
2021/04/29	13	36.30	10	35.27	34.60	3	5,698	0.05%
2021/04/28	4	34.81	1	34.65	34.45	3	5,413	0.06%
2021/04/27	1	33.40	1	33.65	33.60	0	5,419	0.00%
2021/04/26	0	0.00	1	33.60	34.15	-1	5,582	-0.02%
2021/04/23	3	32.73	2	33.30	33.30	1	5,565	0.02%
2021/04/21	0	0.00	7	34.47	34.95	-7	5,600	-0.12%
2021/04/20	0	0.00	2	35.00	34.05	-2	5,842	-0.03%
2021/04/19	1	33.65	8	33.57	33.50	-7	5,816	-0.12%
2021/04/16	1	33.15	0	0.00	32.90	1	5,897	0.02%
2021/04/15	16	32.79	11	32.64	32.60	5	6,263	0.08%
2021/04/14	6	32.52	17	32.10	32.75	-11	6,238	-0.18%
2021/04/13	23	33.66	20	33.93	33.00	3	6,173	0.05%
2021/04/12	41	34.13	27	33.55	33.10	14	6,227	0.22%
2021/04/09	7	31.81	10	31.33	32.00	-3	6,076	-0.05%
2021/04/08	3	30.42	15	31.13	31.70	-12	5,800	-0.21%
2021/04/07	3	28.18	15	28.51	28.85	-12	5,687	-0.21%
2021/04/06	1	26.85	0	0.00	26.80	1	5,731	0.02%
2021/04/01	0	0.00	3	26.15	25.85	-3	5,708	-0.05%
2021/03/31	1	26.05	0	0.00	25.90	1	6,032	0.02%
2021/03/30	6	26.18	0	0.00	26.00	6	6,172	0.10%
2021/03/26	1	26.90	0	0.00	26.25	1	6,175	0.02%
2021/03/25	0	0.00	5	26.25	26.00	-5	6,135	-0.08%
2021/03/24	0	0.00	1	26.50	26.45	-1	6,184	-0.02%
2021/03/23	6	27.63	7	27.29	26.45	-1	6,165	-0.02%
2021/03/22	9	27.26	16	27.38	28.65	-7	5,975	-0.12%
2021/03/19	2	26.10	1	26.10	26.05	1	5,714	0.02%
2021/03/18	7	26.28	2	26.20	26.00	5	5,770	0.09%
2021/03/17	0	0.00	1	26.25	26.10	-1	5,802	-0.02%
2021/03/16	28	26.47	21	26.03	25.85	7	5,840	0.12%
2021/03/12	3	25.90	4	25.76	25.70	-1	5,984	-0.02%
2021/03/11	32	26.08	40	26.05	25.70	-8	6,045	-0.13%
2021/03/10	8	25.34	8	25.16	25.05	0	6,093	0.00%
2021/03/09	7	24.81	0	0.00	25.05	7	6,218	0.11%
2021/03/08	6	25.95	0	0.00	25.25	6	6,231	0.10%
2021/03/05	0	0.00	2	26.33	25.70	-2	6,258	-0.03%
2021/03/04	2	26.05	0	0.00	25.65	2	6,249	0.03%
2021/03/03	5	25.40	5	25.80	26.35	0	6,270	0.00%
2021/03/02	1	25.70	0	0.00	25.30	1	6,389	0.02%
2021/02/25	2	26.00	0	0.00	25.95	2	7,034	0.03%
2021/02/24	5	26.82	11	27.00	26.50	-6	7,103	-0.08%
2021/02/23	4	26.31	3	26.43	26.30	1	7,102	0.01%
2021/02/22	2	26.93	49	26.71	26.45	-47	7,100	-0.66%
2021/02/17	10	24.80	19	25.14	25.60	-9	6,908	-0.13%
2021/02/05	2	24.05	2	23.85	23.80	0	6,860	0.00%
2021/02/04	8	24.37	10	24.57	23.85	-2	6,983	-0.03%
2021/02/02	20	24.08	20	23.93	24.05	0	7,107	0.00%
2021/02/01	1	23.20	0	0.00	23.50	1	7,186	0.01%
2021/01/29	2	24.25	2	23.65	23.50	0	7,266	0.00%
2021/01/28	8	24.63	1	24.55	24.50	7	7,265	0.10%
2021/01/27	5	24.88	1	24.70	25.20	4	7,383	0.05%
2021/01/26	4	24.96	0	0.00	25.00	4	7,601	0.05%
2021/01/25	11	25.54	10	25.75	25.70	1	7,556	0.01%
2021/01/20	2	25.58	6	25.37	24.90	-4	7,464	-0.05%
2021/01/19	17	26.77	7	27.24	26.10	10	7,408	0.13%
2021/01/18	6	25.50	8	25.35	25.45	-2	7,281	-0.03%
2021/01/15	10	25.97	9	25.87	26.05	1	7,267	0.01%
2021/01/14	5	26.64	23	26.21	26.40	-18	7,215	-0.25%
2021/01/13	57	26.38	12	25.82	25.60	45	7,113	0.63%
2021/01/12	9	25.04	11	24.76	25.25	-2	6,845	-0.03%
2021/01/11	11	25.69	5	25.71	25.65	6	6,838	0.09%
2021/01/08	33	24.90	38	25.48	26.65	-5	6,764	-0.07%
2021/01/06	4	24.68	0	0.00	23.70	4	7,239	0.06%
2021/01/05	17	25.10	11	25.01	25.00	6	7,457	0.08%
2020/12/31	3	23.90	14	23.99	23.70	-11	7,283	-0.15%
2020/12/30	23	24.68	8	24.46	24.55	15	7,218	0.21%
2020/12/29	24	23.63	19	23.84	23.50	5	7,028	0.07%
2020/12/28	0	0.00	7	22.45	22.60	-7	6,729	-0.10%
2020/12/25	10	22.49	9	23.07	22.30	1	6,908	0.01%
2020/12/24	10	22.20	21	22.83	23.35	-11	6,631	-0.17%
2020/12/23	5	21.30	3	21.32	21.25	2	6,463	0.03%
2020/12/22	2	21.63	1	21.60	20.70	1	6,451	0.02%
2020/12/18	3	22.90	0	0.00	21.80	3	6,426	0.05%
2020/12/16	2	22.10	0	0.00	22.00	2	6,449	0.03%
2020/12/14	1	22.40	3	22.23	22.55	-2	6,372	-0.03%
2020/12/11	0	0.00	2	21.43	21.30	-2	6,299	-0.03%
2020/12/09	35	22.75	27	22.85	22.75	8	6,177	0.13%
2020/12/08	10	22.30	9	22.00	22.00	1	5,965	0.02%
2020/12/07	11	22.59	1	22.05	22.40	10	5,928	0.17%
2020/12/04	8	22.54	3	22.48	22.55	5	5,851	0.09%
2020/12/03	1	22.45	10	22.30	22.00	-9	5,739	-0.16%
2020/12/02	2	21.80	0	0.00	21.85	2	5,606	0.04%
2020/12/01	0	0.00	1	22.15	22.20	-1	5,575	-0.02%
2020/11/30	2	22.05	2	21.75	21.80	0	5,541	0.00%
2020/11/27	5	21.96	4	21.85	22.25	1	5,477	0.02%
2020/11/26	4	22.20	1	22.55	22.50	3	5,370	0.06%
2020/11/25	9	23.54	7	22.96	22.10	2	5,215	0.04%
2020/11/24	0	0.00	12	23.17	23.35	-12	4,704	-0.26%
2020/11/23	1	20.50	6	20.88	21.25	-5	4,534	-0.11%
2020/11/20	3	19.80	13	20.37	20.10	-10	4,410	-0.23%
2020/11/19	10	19.75	7	19.54	19.35	3	4,256	0.07%
2020/11/18	1	19.25	1	19.20	19.30	0	4,199	0.00%
2020/11/17	2	19.00	0	0.00	18.70	2	4,173	0.05%
2020/11/16	11	19.13	11	18.92	18.95	0	4,179	0.00%
2020/11/13	2	18.90	5	18.77	19.00	-3	4,169	-0.07%
2020/11/12	15	19.19	14	19.06	18.60	1	4,142	0.02%
2020/11/11	13	20.39	10	20.24	20.10	3	4,039	0.07%
2020/11/10	7	20.38	7	19.80	20.00	0	3,978	0.00%
2020/11/09	3	20.20	0	0.00	20.15	3	3,899	0.08%
2020/11/06	10	20.01	1	19.90	19.70	9	3,845	0.23%
2020/11/05	0	0.00	2	19.35	19.45	-2	3,748	-0.05%
2020/11/04	7	19.61	0	0.00	19.55	7	3,770	0.19%
2020/11/03	6	18.65	15	19.49	19.60	-9	3,636	-0.25%
2020/11/02	1	18.40	3	18.28	18.25	-2	3,382	-0.06%
2020/10/30	8	19.10	1	18.70	18.50	7	3,380	0.21%
2020/10/28	0	0.00	1	18.70	18.70	-1	3,292	-0.03%
2020/10/27	2	19.03	5	19.11	19.00	-3	3,249	-0.09%
2020/10/26	13	19.01	10	19.38	19.40	3	3,224	0.09%
2020/10/23	0	0.00	5	18.60	18.60	-5	3,148	-0.16%
2020/10/20	2	19.70	2	19.55	19.60	0	3,041	0.00%
2020/10/19	11	19.93	10	19.95	19.70	1	2,988	0.03%
2020/10/16	7	19.79	2	19.78	19.45	5	2,904	0.17%
2020/10/15	4	19.88	6	20.09	19.70	-2	2,782	-0.07%
2020/10/14	31	19.81	25	19.90	20.30	6	2,646	0.23%
2020/10/13	3	19.12	20	19.09	19.35	-17	1,860	-0.91%
2020/10/12	2	17.70	0	0.00	17.60	2	1,522	0.13%
2020/10/08	20	17.59	12	17.70	17.30	8	1,454	0.55%
2020/10/07	1	17.20	0	0.00	17.30	1	1,385	0.07%
2020/10/06	5	17.20	1	17.35	17.40	4	1,447	0.28%
2020/10/05	7	17.20	0	0.00	17.10	7	1,429	0.49%
2020/09/30	9	17.46	13	17.92	17.50	-4	1,399	-0.29%
2020/09/29	8	15.93	8	16.45	16.75	0	1,177	0.00%
2020/09/22	1	16.90	1	16.80	16.75	0	1,191	0.00%
2020/09/21	2	16.35	2	16.30	16.80	0	1,213	0.00%
2020/09/15	2	16.18	0	0.00	16.05	2	1,253	0.16%
2020/09/10	5	16.20	0	0.00	16.15	5	1,350	0.37%
2020/09/08	8	16.35	9	16.29	16.10	-1	1,407	-0.07%
2020/09/03	1	16.30	0	0.00	16.50	1	1,758	0.06%
2020/08/28	5	16.00	0	0.00	16.00	5	2,037	0.25%
2020/08/19	0	0.00	5	16.75	16.55	-5	2,307	-0.22%
2020/08/12	0	0.00	2	17.00	17.10	-2	2,345	-0.09%
2020/08/10	2	17.50	0	0.00	16.85	2	2,326	0.09%
2020/08/07	10	16.78	10	16.60	16.50	0	2,342	0.00%
2020/08/05	52	16.48	47	16.57	16.55	5	2,395	0.21%
2020/07/29	0	0.00	4	15.45	15.60	-4	2,902	-0.14%
2020/07/28	20	16.43	20	16.00	15.40	0	3,171	0.00%
2020/07/10	10	17.47	10	17.20	16.95	0	3,482	0.00%
2020/07/07	0	0.00	6	17.39	17.30	-6	3,476	-0.17%
2020/07/06	1	17.75	0	0.00	17.65	1	3,497	0.03%
2020/07/01	1	17.05	0	0.00	17.05	1	3,529	0.03%
2020/06/24	4	17.58	0	0.00	17.35	4	3,384	0.12%
2020/06/23	3	17.35	3	17.50	17.60	0	3,385	0.00%
2020/06/18	1	17.05	0	0.00	17.25	1	3,348	0.03%
2020/06/17	0	0.00	1	17.15	17.25	-1	3,305	-0.03%
2020/06/15	1	17.05	0	0.00	17.00	1	3,282	0.03%
2020/06/11	0	0.00	5	18.70	17.75	-5	3,260	-0.15%
2020/06/10	8	18.91	1	18.90	18.75	7	3,210	0.22%
2020/06/09	0	0.00	2	17.90	18.10	-2	2,978	-0.07%
2020/06/08	0	0.00	5	17.80	17.60	-5	2,931	-0.17%
2020/06/04	11	17.63	11	17.72	18.00	0	2,835	0.00%
2020/06/03	3	17.48	23	17.60	17.30	-20	2,769	-0.72%
2020/06/01	30	17.22	10	17.33	17.30	20	2,667	0.75%
2020/05/27	1	17.55	1	17.50	17.40	0	2,619	0.00%
2020/05/26	0	0.00	3	17.38	17.50	-3	2,609	-0.11%
2020/05/25	3	16.40	1	16.70	16.70	2	2,537	0.08%
2020/05/22	1	17.50	0	0.00	16.75	1	2,553	0.04%
2020/05/20	1	17.05	3	17.20	17.05	-2	2,554	-0.08%
2020/05/19	2	16.95	10	17.00	16.95	-8	2,547	-0.31%
2020/05/18	1	16.75	0	0.00	16.60	1	2,538	0.04%
2020/05/15	0	0.00	6	17.13	17.05	-6	2,591	-0.23%
2020/05/14	10	17.95	12	18.11	17.25	-2	2,571	-0.08%
2020/05/13	1	17.55	0	0.00	17.55	1	2,547	0.04%
2020/05/12	2	17.70	2	17.35	17.70	0	2,542	0.00%
2020/05/11	1	18.10	4	18.06	17.60	-3	2,619	-0.11%
2020/05/08	1	17.70	3	17.75	17.70	-2	2,590	-0.08%
2020/05/06	17	18.20	3	18.05	18.05	14	2,515	0.56%
2020/05/05	7	18.86	10	18.48	18.40	-3	2,413	-0.12%
2020/05/04	6	17.49	28	18.03	18.15	-22	2,170	-1.01%
2020/04/30	10	15.28	11	16.26	16.50	-1	1,921	-0.05%
2020/04/27	0	0.00	1	15.20	14.95	-1	1,824	-0.05%
2020/04/24	1	14.90	1	14.85	14.70	0	1,809	0.00%
2020/04/21	31	14.93	31	14.55	14.10	0	1,796	0.00%
2020/04/20	1	14.30	1	14.60	14.75	0	1,741	0.00%
2020/04/16	30	14.25	30	14.35	14.55	0	1,751	0.00%
2020/04/15	38	14.17	52	14.52	14.30	-14	1,748	-0.80%
2020/04/14	10	13.70	10	13.83	13.75	0	1,774	0.00%
2020/04/13	0	0.00	9	13.80	13.50	-9	1,849	-0.49%
2020/04/10	49	13.81	20	13.70	13.85	29	1,898	1.53%
2020/04/09	1	13.85	35	13.86	13.45	-34	2,076	-1.64%
2020/04/08	31	13.34	11	13.15	13.75	20	2,069	0.97%
2020/04/07	0	0.00	1	12.40	12.55	-1	2,086	-0.05%
2020/03/24	15	10.45	15	10.55	10.35	0	3,070	0.00%
2020/03/20	31	10.38	36	10.51	10.60	-5	3,088	-0.16%
2020/03/19	5	9.72	0	0.00	9.72	5	3,080	0.16%
2020/03/18	1	11.30	1	11.30	10.80	0	3,074	0.00%
2020/03/13	12	12.68	0	0.00	13.05	12	3,087	0.39%
2020/03/10	3	14.75	4	15.21	15.40	-1	3,095	-0.03%
2020/03/05	5	16.15	5	15.95	15.90	0	3,252	0.00%
2020/03/02	0	0.00	2	16.05	16.00	-2	3,224	-0.06%
2020/02/26	0	0.00	5	16.40	16.35	-5	3,203	-0.16%
2020/02/25	5	16.95	0	0.00	16.80	5	3,184	0.16%
2020/02/21	2	17.00	0	0.00	17.00	2	3,124	0.06%
2020/02/13	1	16.80	17	16.60	16.60	-16	2,960	-0.54%
2020/02/12	15	16.45	0	0.00	16.80	15	2,933	0.51%
2020/02/11	5	15.80	0	0.00	15.55	5	2,824	0.18%
2020/02/06	8	15.80	9	15.62	15.50	-1	2,776	-0.04%
2020/02/05	11	15.90	10	15.48	15.40	1	2,767	0.04%
2020/01/31	0	0.00	20	14.95	15.05	-20	2,701	-0.74%
2020/01/30	1	15.35	0	0.00	15.35	1	2,701	0.04%
2020/01/20	0	0.00	7	17.13	17.05	-7	2,678	-0.26%
2020/01/17	0	0.00	2	17.30	17.10	-2	2,673	-0.07%
2020/01/16	10	17.50	4	17.45	17.30	6	2,664	0.23%
2020/01/15	0	0.00	15	17.80	17.30	-15	2,648	-0.57%
2020/01/14	50	17.39	33	17.27	17.50	17	2,620	0.65%
2020/01/10	5	17.20	5	17.10	16.95	0	2,564	0.00%
2020/01/08	10	16.98	5	17.10	16.65	5	2,542	0.20%
2020/01/07	2	17.15	2	17.20	17.00	0	2,454	0.00%
2020/01/06	6	17.73	0	0.00	17.70	6	2,390	0.25%
2020/01/03	17	18.23	22	18.03	17.70	-5	2,331	-0.21%
2019/12/31	1	17.90	0	0.00	17.35	1	2,213	0.05%
2019/12/30	0	0.00	1	17.75	17.85	-1	2,146	-0.05%
2019/12/27	6	17.80	6	17.25	17.35	0	2,095	0.00%
2019/12/26	20	17.91	12	18.01	17.70	8	2,024	0.40%
2019/12/24	2	16.50	2	16.63	16.45	0	1,930	0.00%
2019/12/23	1	16.40	0	0.00	16.25	1	1,878	0.05%
2019/12/20	0	0.00	9	17.21	17.30	-9	1,707	-0.53%
2019/12/19	0	0.00	6	15.75	15.75	-6	1,415	-0.42%
2019/12/13	0	0.00	1	14.85	14.90	-1	1,368	-0.07%
2019/12/11	6	15.65	0	0.00	15.65	6	1,412	0.42%
2019/12/04	1	15.55	0	0.00	14.90	1	1,372	0.07%
2019/12/03	5	14.68	5	14.95	15.15	0	1,287	0.00%
2019/11/27	0	0.00	5	13.90	13.90	-5	1,392	-0.36%
2019/11/26	5	13.95	0	0.00	13.90	5	1,404	0.36%
2019/11/15	10	13.80	0	0.00	13.90	10	1,403	0.71%
2019/11/14	10	14.10	10	13.95	13.80	0	1,419	0.00%
2019/11/01	0	0.00	1	14.65	14.70	-1	1,413	-0.07%
2019/10/25	0	0.00	1	15.00	14.90	-1	1,460	-0.07%
2019/10/21	3	15.10	1	15.05	15.00	2	1,513	0.13%
2019/10/14	0	0.00	2	15.40	15.15	-2	1,491	-0.13%
2019/10/08	5	15.69	6	15.57	15.30	-1	1,469	-0.07%
2019/10/07	5	15.27	3	15.27	15.75	2	1,397	0.14%
2019/10/04	0	0.00	3	14.85	14.90	-3	1,357	-0.22%
2019/10/03	1	14.95	0	0.00	14.90	1	1,359	0.07%
2019/10/01	10	15.60	5	15.95	15.55	5	1,499	0.33%
2019/09/27	10	15.00	25	14.90	15.15	-15	1,370	-1.09%
2019/09/26	36	14.95	23	14.96	14.70	13	1,333	0.98%
2019/09/25	1	14.70	0	0.00	14.45	1	1,292	0.08%
2019/09/23	0	0.00	1	14.45	14.70	-1	1,280	-0.08%
2019/09/18	0	0.00	5	14.90	14.65	-5	1,250	-0.40%
2019/09/17	1	15.10	0	0.00	14.90	1	1,241	0.08%
2019/09/16	5	14.80	0	0.00	14.90	5	1,202	0.42%
2019/09/06	1	14.90	1	15.05	14.80	0	1,208	0.00%
2019/09/05	11	14.64	14	14.57	14.65	-3	1,139	-0.26%
2019/09/04	2	14.53	1	14.75	14.40	1	1,140	0.09%
2019/09/03	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2019/09/02	11	14.06	13	14.30	14.60	-2	1,084	-0.18%
2019/08/30	6	13.97	3	14.20	13.75	3	1,023	0.29%
2019/08/20	2	13.35	0	0.00	13.25	2	979	0.20%
2019/08/19	2	13.65	2	13.53	13.40	0	980	0.00%
2019/08/06	2	13.50	0	0.00	13.70	2	1,036	0.19%
2019/08/02	0	0.00	3	14.00	13.85	-3	1,044	-0.29%
2019/07/30	11	14.85	14	14.71	14.65	-3	1,042	-0.29%
2019/07/26	3	14.68	2	14.75	14.65	1	994	0.10%
2019/07/25	1	14.40	0	0.00	14.55	1	950	0.11%
2019/07/24	0	0.00	2	14.00	14.10	-2	925	-0.22%
2019/07/23	2	13.75	2	13.90	13.85	0	927	0.00%
2019/07/22	2	13.95	0	0.00	13.85	2	928	0.22%
2019/07/19	0	0.00	4	14.15	14.10	-4	932	-0.43%
2019/07/18	4	14.33	4	14.20	14.10	0	940	0.00%
2019/07/10	0	0.00	18	14.12	14.25	-18	1,013	-1.78%
2019/07/09	3	14.32	2	14.20	14.15	1	1,017	0.10%
2019/07/04	0	0.00	1	14.75	14.95	-1	914	-0.11%
2019/07/03	16	13.57	1	13.45	13.60	15	922	1.63%
2019/07/01	5	13.25	0	0.00	13.25	5	936	0.53%
2019/06/18	1	13.55	1	13.65	13.10	0	937	0.00%
2019/06/14	0	0.00	2	13.25	13.35	-2	938	-0.21%
2019/06/11	0	0.00	2	12.60	12.65	-2	940	-0.21%
2019/06/04	2	13.00	2	13.00	12.85	0	956	0.00%
2019/05/20	5	13.10	0	0.00	12.90	5	1,126	0.44%
2019/05/09	5	14.40	0	0.00	14.30	5	1,447	0.35%
2019/05/08	1	15.30	1	15.50	15.30	0	1,443	0.00%
2019/05/03	10	15.90	0	0.00	16.25	10	1,542	0.65%
2019/04/26	1	16.60	0	0.00	16.55	1	1,821	0.05%
2019/04/24	0	0.00	3	17.10	17.00	-3	1,828	-0.16%
2019/04/23	3	17.35	0	0.00	17.20	3	1,827	0.16%
2019/04/17	0	0.00	1	18.05	18.10	-1	1,825	-0.05%
2019/04/16	0	0.00	1	18.00	18.00	-1	1,800	-0.06%
2019/04/12	0	0.00	3	18.35	18.05	-3	1,802	-0.17%
2019/04/11	5	18.16	6	18.20	17.85	-1	1,790	-0.06%
2019/04/10	0	0.00	3	18.00	17.80	-3	1,752	-0.17%
2019/04/09	5	17.77	3	17.97	17.85	2	1,732	0.12%
2019/04/03	0	0.00	1	17.30	17.40	-1	1,720	-0.06%
2019/03/29	1	17.15	10	17.10	17.05	-9	1,727	-0.52%
2019/03/27	1	17.05	0	0.00	17.05	1	1,781	0.06%
2019/03/26	0	0.00	3	17.30	17.10	-3	1,805	-0.17%
2019/03/25	0	0.00	1	17.00	17.10	-1	1,834	-0.05%
2019/03/22	13	17.70	0	0.00	17.45	13	1,855	0.70%
2019/03/21	1	17.30	0	0.00	17.20	1	1,868	0.05%
2019/03/18	0	0.00	3	17.65	17.60	-3	1,996	-0.15%
2019/03/15	1	18.05	1	17.95	17.85	0	2,052	0.00%
2019/03/11	4	17.55	0	0.00	17.60	4	2,822	0.14%
2019/03/08	0	0.00	1	17.20	17.60	-1	2,875	-0.03%
2019/03/04	3	17.65	0	0.00	18.15	3	3,072	0.10%
2019/02/26	2	18.50	0	0.00	18.35	2	3,068	0.07%
2019/02/25	2	18.50	0	0.00	18.45	2	3,091	0.06%
2019/02/19	0	0.00	2	18.30	18.40	-2	3,346	-0.06%
2019/02/15	3	18.23	0	0.00	18.10	3	3,342	0.09%
2019/02/14	3	19.00	3	19.03	18.90	0	3,337	0.00%
2019/02/13	4	19.04	4	18.70	19.65	0	3,288	0.00%
2019/02/12	7	17.90	3	17.73	17.90	4	3,162	0.13%
2019/01/30	0	0.00	1	16.95	16.80	-1	3,199	-0.03%
2019/01/28	3	17.42	1	17.50	17.00	2	3,246	0.06%
2019/01/25	3	17.23	4	17.29	17.20	-1	3,310	-0.03%
2019/01/24	2	17.33	1	17.10	17.10	1	3,337	0.03%
2019/01/23	5	17.45	2	17.58	17.30	3	3,385	0.09%
2019/01/22	10	17.25	7	17.09	17.05	3	3,328	0.09%
2019/01/21	0	0.00	11	17.39	17.40	-11	3,215	-0.34%
2019/01/15	6	15.79	7	15.74	15.75	-1	3,256	-0.03%
2019/01/11	0	0.00	1	15.90	15.75	-1	3,291	-0.03%
2019/01/10	1	16.00	0	0.00	15.85	1	3,308	0.03%
2019/01/09	1	16.05	1	16.30	16.00	0	3,342	0.00%
2019/01/04	10	15.40	0	0.00	15.40	10	3,442	0.29%
2019/01/03	0	0.00	2	16.35	15.85	-2	3,428	-0.06%
2018/12/27	1	16.85	1	17.05	16.65	0	3,523	0.00%
2018/12/26	0	0.00	2	17.08	16.40	-2	3,509	-0.06%
2018/12/24	1	17.00	3	17.18	17.10	-2	3,512	-0.06%
2018/12/22	1	17.00	0	0.00	16.95	1	3,511	0.03%
2018/12/21	3	17.28	4	17.50	17.40	-1	3,523	-0.03%
2018/12/20	5	16.91	3	17.03	16.50	2	3,496	0.06%
2018/12/19	0	0.00	1	17.45	17.35	-1	3,480	-0.03%
2018/12/18	2	16.85	2	17.03	17.00	0	3,467	0.00%
2018/12/17	7	18.06	7	18.22	17.75	0	3,445	0.00%
2018/12/14	4	17.83	4	17.95	18.15	0	3,438	0.00%
2018/12/13	4	18.54	3	18.60	18.40	1	3,418	0.03%
2018/12/12	7	19.14	6	19.16	19.05	1	3,395	0.03%
2018/12/11	4	18.40	5	18.52	18.30	-1	3,343	-0.03%
2018/12/10	12	18.74	7	18.80	18.30	5	3,325	0.15%
2018/12/07	9	19.78	6	19.80	19.65	3	3,283	0.09%
2018/12/06	13	20.20	13	20.32	19.15	0	3,245	0.00%
2018/12/05	10	21.48	10	21.57	21.05	0	3,121	0.00%
2018/12/04	3	21.50	5	21.04	21.30	-2	2,840	-0.07%
2018/12/03	10	19.30	10	19.80	19.80	0	2,574	0.00%
2018/11/30	0	0.00	4	16.94	18.00	-4	2,530	-0.16%
2018/11/29	0	0.00	1	16.55	16.40	-1	2,424	-0.04%
2018/11/28	4	16.40	0	0.00	16.40	4	2,408	0.17%
2018/11/27	3	15.98	6	15.98	15.95	-3	2,398	-0.13%
2018/11/22	3	15.95	1	15.70	15.85	2	2,440	0.08%
2018/11/21	6	16.18	6	16.20	16.30	0	2,444	0.00%
2018/11/20	2	16.85	2	16.73	16.05	0	2,497	0.00%
2018/11/19	3	16.70	0	0.00	16.70	3	2,381	0.13%
2018/11/16	6	16.00	7	16.04	15.40	-1	2,292	-0.04%
2018/11/15	6	15.10	6	15.17	15.40	0	2,301	0.00%
2018/11/14	2	15.33	1	15.35	15.10	1	2,309	0.04%
2018/11/13	0	0.00	3	14.20	15.25	-3	2,317	-0.13%
2018/11/12	2	15.53	0	0.00	15.30	2	2,339	0.09%
2018/11/09	1	15.90	0	0.00	16.25	1	2,380	0.04%
2018/11/08	3	16.37	3	16.00	15.65	0	2,402	0.00%
2018/11/05	0	0.00	5	15.55	15.90	-5	2,464	-0.20%
2018/11/01	5	15.60	1	15.65	15.70	4	2,420	0.17%
2018/10/31	1	14.30	0	0.00	14.30	1	2,396	0.04%
2018/10/25	0	0.00	1	13.50	13.25	-1	2,492	-0.04%
2018/10/23	1	16.00	0	0.00	15.60	1	2,761	0.04%
2018/10/12	10	16.15	0	0.00	16.00	10	3,084	0.32%
2018/09/12	1	24.50	1	24.65	24.10	0	7,664	0.00%
2018/09/10	1	26.80	1	26.75	25.75	0	7,694	0.00%
2018/09/07	1	28.10	2	27.05	26.65	-1	7,705	-0.01%
2018/09/06	1	28.20	1	28.40	28.10	0	7,688	0.00%
2018/09/04	0	0.00	1	28.35	28.60	-1	7,734	-0.01%
2018/09/03	11	28.75	10	28.80	28.15	1	7,765	0.01%
2018/08/30	8	30.15	9	29.87	29.50	-1	7,869	-0.01%
2018/08/29	11	29.84	11	30.05	30.00	0	8,082	0.00%
2018/08/27	6	29.89	2	30.20	29.65	4	8,496	0.05%
2018/08/24	5	28.23	2	28.30	28.45	3	9,190	0.03%
2018/08/23	5	28.15	5	28.40	27.80	0	9,190	0.00%
2018/08/22	1	29.50	3	29.40	28.80	-2	9,440	-0.02%
2018/08/17	8	28.89	16	29.18	28.20	-8	9,829	-0.08%
2018/08/16	11	29.59	3	29.42	29.25	8	9,808	0.08%
2018/08/15	0	0.00	2	29.00	28.80	-2	9,761	-0.02%
2018/08/14	1	28.15	5	28.43	29.95	-4	9,805	-0.04%
2018/08/13	0	0.00	6	29.50	27.50	-6	9,740	-0.06%
2018/08/10	1	30.30	0	0.00	30.25	1	9,668	0.01%
2018/08/08	2	31.60	2	31.58	31.30	0	9,642	0.00%
2018/08/07	5	31.72	8	31.92	32.80	-3	9,638	-0.03%
2018/08/06	4	32.15	2	32.45	31.65	2	9,665	0.02%
2018/08/03	1	32.70	0	0.00	31.80	1	9,777	0.01%
2018/08/02	4	32.58	2	32.05	31.90	2	10,115	0.02%
2018/08/01	1	34.20	1	34.95	34.20	0	10,168	0.00%
2018/07/31	13	34.49	14	33.72	34.75	-1	10,144	-0.01%
2018/07/30	18	34.99	15	35.95	34.50	3	10,077	0.03%
2018/07/27	9	36.53	9	36.52	36.95	0	9,890	0.00%
2018/07/26	11	34.36	10	33.80	33.75	1	9,708	0.01%
2018/07/25	3	34.10	1	33.95	33.55	2	9,758	0.02%
2018/07/23	13	33.51	11	34.19	34.00	2	9,910	0.02%
2018/07/20	1	35.75	2	34.70	32.50	-1	9,854	-0.01%
2018/07/19	4	35.76	2	35.73	35.85	2	9,808	0.02%
2018/07/18	2	34.85	0	0.00	35.00	2	9,808	0.02%
2018/07/17	2	36.20	0	0.00	36.20	2	9,869	0.02%
2018/07/16	5	37.65	1	37.80	37.80	4	9,833	0.04%
2018/07/13	8	38.90	14	38.79	38.40	-6	9,873	-0.06%
2018/07/12	10	35.50	7	35.96	37.50	3	9,680	0.03%
2018/07/11	6	34.91	0	0.00	34.10	6	9,538	0.06%
2018/07/10	2	36.73	11	36.45	36.80	-9	9,517	-0.09%
2018/07/09	2	38.98	3	38.90	37.70	-1	9,625	-0.01%
2018/07/06	14	38.72	18	37.63	38.00	-4	9,554	-0.04%
2018/07/05	17	41.30	9	40.61	39.00	8	9,385	0.09%
2018/07/04	4	39.14	17	38.68	39.40	-13	9,118	-0.14%
2018/07/03	15	40.65	22	41.26	39.25	-7	8,967	-0.08%
2018/07/02	19	39.83	11	40.45	40.70	8	8,750	0.09%
2018/06/29	4	41.50	68	40.49	39.70	-64	8,364	-0.77%
2018/06/28	27	45.49	23	45.50	44.00	4	8,067	0.05%
2018/06/27	32	46.42	19	46.97	45.30	13	7,838	0.17%
2018/06/26	15	45.09	11	44.20	44.90	4	7,412	0.05%
2018/06/25	16	44.65	19	44.79	45.95	-3	6,866	-0.04%
2018/06/22	22	41.48	8	42.88	41.80	14	6,391	0.22%
2018/06/21	1	39.50	1	39.90	39.20	0	5,883	0.00%
2018/06/20	2	37.55	0	0.00	37.55	2	5,893	0.03%
2018/06/19	2	40.70	3	40.83	41.70	-1	6,063	-0.02%
2018/06/15	2	40.00	1	39.10	39.10	1	6,061	0.02%
2018/06/14	0	0.00	7	37.80	38.40	-7	6,093	-0.11%
2018/06/13	0	0.00	1	37.80	37.80	-1	6,089	-0.02%
2018/06/12	2	39.28	5	38.60	39.05	-3	6,097	-0.05%
2018/06/11	0	0.00	5	39.90	39.20	-5	6,073	-0.08%
2018/06/08	0	0.00	5	38.00	37.30	-5	6,047	-0.08%
2018/06/07	0	0.00	21	37.90	38.20	-21	6,009	-0.35%
2018/06/06	30	40.56	0	0.00	40.00	30	5,947	0.50%
2018/06/05	13	39.66	24	38.70	39.00	-11	5,732	-0.19%
2018/06/04	10	33.65	17	34.01	36.70	-7	5,541	-0.13%
2018/06/01	45	33.90	15	33.75	33.40	30	5,811	0.52%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	1	29.90	1	30.30	30.30	0	5,155	0.00%
2018/05/28	13	24.12	8	24.62	25.05	5	4,928	0.10%
2018/05/25	2	23.10	5	23.24	22.80	-3	4,635	-0.06%
2018/05/23	2	21.80	0	0.00	21.95	2	4,515	0.04%
2018/05/22	0	0.00	5	22.74	22.30	-5	4,515	-0.11%
2018/05/21	3	21.67	0	0.00	21.60	3	4,438	0.07%
2018/05/18	0	0.00	1	21.70	21.60	-1	4,457	-0.02%
2018/05/17	0	0.00	1	21.60	21.60	-1	4,493	-0.02%
2018/05/16	2	21.65	0	0.00	21.80	2	4,525	0.04%
2018/05/15	2	22.15	1	22.30	21.85	1	4,562	0.02%
2018/05/14	0	0.00	1	22.20	22.55	-1	4,658	-0.02%
2018/05/11	3	22.38	1	22.55	22.10	2	4,725	0.04%
2018/05/10	6	24.22	7	24.06	23.75	-1	4,813	-0.02%
2018/05/09	15	22.35	17	22.15	23.20	-2	4,691	-0.04%
2018/05/04	5	21.45	0	0.00	21.45	5	4,616	0.11%
2018/05/02	2	22.30	1	22.30	22.00	1	4,749	0.02%
2018/04/30	1	22.30	1	22.05	22.30	0	4,731	0.00%
2018/04/27	1	22.70	1	21.95	22.70	0	4,786	0.00%
2018/04/25	2	21.85	5	21.97	22.00	-3	4,821	-0.06%
2018/04/23	1	24.20	2	23.45	23.40	-1	4,962	-0.02%
2018/04/20	1	22.55	0	0.00	22.85	1	4,964	0.02%
2018/04/19	0	0.00	1	23.10	23.00	-1	5,093	-0.02%
2018/04/18	1	22.35	1	22.75	22.75	0	5,255	0.00%
2018/04/17	7	23.22	6	23.13	22.10	1	6,049	0.02%
2018/04/16	3	22.90	1	22.85	23.00	2	6,255	0.03%
2018/04/13	0	0.00	15	22.60	22.85	-15	6,257	-0.24%
2018/04/12	4	20.96	1	21.10	20.80	3	6,192	0.05%
2018/04/11	2	20.95	0	0.00	20.60	2	6,472	0.03%
2018/04/09	0	0.00	2	20.70	20.65	-2	7,414	-0.03%
2018/04/03	5	20.61	0	0.00	20.40	5	7,857	0.06%
2018/03/31	1	21.65	0	0.00	21.50	1	8,102	0.01%
2018/03/30	2	21.88	0	0.00	21.60	2	8,235	0.02%
2018/03/29	2	21.88	0	0.00	21.50	2	8,243	0.02%
2018/03/28	1	22.20	0	0.00	21.50	1	8,355	0.01%
2018/03/27	1	22.50	0	0.00	22.50	1	8,325	0.01%
2018/03/22	5	23.49	2	24.33	23.35	3	8,393	0.04%
2018/03/21	0	0.00	7	22.94	22.80	-7	8,203	-0.09%
2018/03/20	50	22.85	3	22.73	22.70	47	8,151	0.58%
2018/03/19	1	22.30	0	0.00	22.15	1	8,082	0.01%
2018/03/16	2	22.50	2	23.00	22.35	0	8,065	0.00%
2018/03/15	1	22.60	0	0.00	22.50	1	8,018	0.01%
2018/03/14	7	22.71	7	22.77	22.40	0	8,002	0.00%
2018/03/12	2	22.80	7	22.64	22.15	-5	7,957	-0.06%
2018/03/09	1	23.10	0	0.00	22.90	1	7,921	0.01%
2018/03/08	2	23.05	1	23.85	23.00	1	7,898	0.01%
2018/03/07	8	24.79	4	24.89	23.25	4	7,811	0.05%
2018/03/06	0	0.00	9	23.69	24.55	-9	7,311	-0.12%
2018/03/05	5	22.60	6	22.58	22.35	-1	7,221	-0.01%
2018/03/02	2	22.20	1	22.30	22.00	1	7,215	0.01%
2018/03/01	1	21.10	2	21.38	21.90	-1	7,166	-0.01%
2018/02/27	1	21.10	0	0.00	21.10	1	7,129	0.01%
2018/02/23	2	21.93	3	22.43	21.75	-1	7,075	-0.01%
2018/02/22	1	21.85	0	0.00	21.85	1	7,042	0.01%
2018/02/09	1	20.65	1	21.10	21.10	0	6,974	0.00%
2018/02/08	12	22.64	4	22.09	22.05	8	6,926	0.12%
2018/02/07	1	22.25	2	22.70	22.25	-1	6,868	-0.01%
2018/02/06	3	22.38	6	21.85	21.70	-3	6,804	-0.04%
2018/02/05	5	23.07	5	23.29	24.10	0	6,666	0.00%
2018/02/02	5	24.01	12	23.67	24.00	-7	6,525	-0.11%
2018/02/01	9	23.05	7	23.16	22.60	2	6,284	0.03%
2018/01/31	12	21.95	12	22.10	21.80	0	5,982	0.00%
2018/01/30	6	21.85	7	22.17	21.70	-1	5,907	-0.02%
2018/01/29	1	22.10	4	22.30	21.85	-3	5,864	-0.05%
2018/01/26	12	22.41	7	22.26	22.00	5	5,821	0.09%
2018/01/25	5	23.94	0	0.00	23.55	5	5,706	0.09%
2018/01/24	1	23.70	3	24.25	24.50	-2	5,726	-0.03%
2018/01/23	12	24.80	4	24.84	23.70	8	5,644	0.14%
2018/01/22	7	24.25	12	24.76	25.00	-5	5,489	-0.09%
2018/01/19	2	24.05	1	24.20	24.25	1	5,344	0.02%
2018/01/18	11	24.35	12	24.39	24.40	-1	5,293	-0.02%
2018/01/17	5	24.03	2	24.15	23.85	3	5,140	0.06%
2018/01/16	24	23.91	20	23.97	24.10	4	5,077	0.08%
2018/01/15	7	25.08	9	25.42	25.00	-2	4,932	-0.04%
2018/01/12	15	25.35	21	25.26	25.45	-6	4,786	-0.13%
2018/01/11	29	25.67	18	25.40	25.30	11	4,505	0.24%
2018/01/10	2	23.50	5	23.98	24.05	-3	3,680	-0.08%
2018/01/09	2	24.50	3	24.30	23.20	-1	3,420	-0.03%
2018/01/08	4	24.38	5	24.16	24.10	-1	3,272	-0.03%
2018/01/05	12	25.05	14	25.16	25.05	-2	3,097	-0.06%
2018/01/04	10	25.63	7	26.79	26.45	3	2,809	0.11%
2018/01/03	7	24.06	14	24.81	25.00	-7	2,221	-0.32%
2018/01/02	9	21.97	3	22.75	22.75	6	1,844	0.33%