捷波 (6161)-元大-潮州券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.2
漲跌
▲1.1
漲幅
+2.20%
成交量
131張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	49.90	50.10	-1	203	-0.49%
2024/11/06	0	0.00	1	54.90	53.80	-1	233	-0.43%
2024/11/05	3	53.87	0	0.00	54.50	3	237	1.26%
2024/10/29	0	0.00	2	52.50	52.00	-2	262	-0.76%
2024/10/22	0.3	56.30	0	0.00	56.10	0.3	290	0.09%
2024/09/27	0	0.00	1	48.05	48.10	-1	364	-0.27%
2024/09/24	0	0.00	2	49.30	49.05	-2	381	-0.52%
2024/09/20	3	49.50	0	0.00	48.95	3	391	0.77%
2024/09/11	0	0.00	6	46.23	46.10	-6	496	-1.21%
2024/08/14	0	0.00	1	51.00	50.50	-1	1,978	-0.05%
2024/08/02	0	0.00	1	52.00	52.00	-1	2,011	-0.05%
2024/07/16	0.1	60.20	0	0.00	61.10	0.1	1,968	0.00%
2024/07/12	0.2	60.80	0	0.00	61.10	0.2	1,958	0.01%
2024/07/05	1	62.60	0	0.00	62.40	1	1,920	0.05%
2024/07/04	0.1	59.20	0	0.00	59.50	0.1	1,899	0.01%
2024/07/03	0	0.00	0	59.27	59.40	0	1,900	0.00%
2024/06/28	1	58.30	0	0.00	58.30	1	1,893	0.05%
2024/06/26	0.3	60.10	0	0.00	59.60	0.3	1,877	0.02%
2024/06/17	0.3	62.40	2	62.20	61.80	-1.7	1,806	-0.09%
2024/06/14	4	64.65	0	0.00	63.40	4	1,784	0.22%
2024/06/12	0	0.00	5	58.40	58.90	-5	1,534	-0.33%
2024/06/07	5	63.30	2	63.10	62.10	3	1,532	0.20%
2024/06/06	0	0.00	3	65.40	65.90	-3	1,532	-0.20%
2024/06/05	10	68.06	9	69.12	66.90	1	1,485	0.07%
2024/06/04	1	67.40	1	69.10	69.10	0	1,227	0.00%
2024/06/03	1	63.40	2	63.90	62.90	-1	1,196	-0.08%
2024/05/30	1	60.60	0	0.00	59.00	1	1,244	0.08%
2024/05/29	0	0.00	1	59.80	59.00	-1	1,224	-0.08%
2024/05/28	7	59.17	7	59.39	60.30	0	1,198	0.00%
2024/05/23	1	53.90	0	0.00	52.80	1	1,003	0.10%
2024/05/14	2	47.40	0	0.00	47.25	2	857	0.23%
2024/04/08	0	0.00	1	47.00	46.75	-1	1,006	-0.10%
2024/03/26	0.2	49.10	0	0.00	47.60	0.2	1,040	0.02%
2024/03/12	4	48.18	3	48.30	51.50	1	933	0.11%
2024/03/11	0	0.00	1	46.65	46.85	-1	939	-0.11%
2024/03/06	0	0.00	1	54.10	52.40	-1	904	-0.11%
2024/03/05	2	51.20	0	0.00	51.70	2	830	0.24%
2024/03/04	3	47.48	1	47.20	47.00	2	850	0.24%
2024/03/01	1	45.95	1	46.20	45.90	0	843	0.00%
2024/02/29	1	46.95	0	0.00	46.50	1	845	0.12%
2024/02/23	1	43.20	0	0.00	44.55	1	854	0.12%
2024/02/21	0	0.00	3	43.25	43.15	-3	892	-0.34%
2024/02/20	2	42.15	0	0.00	42.70	2	883	0.23%
2024/02/19	0	43.10	0	0.00	42.80	0	878	0.00%
2024/01/24	0	0.00	1	42.60	42.95	-1	941	-0.11%
2024/01/18	0	0.00	1	41.00	40.90	-1	928	-0.11%
2024/01/05	2	44.83	2	45.75	44.00	0	897	0.00%
2023/12/28	2	43.25	1	42.40	42.80	1	802	0.12%
2023/12/27	1	41.50	0	0.00	41.60	1	782	0.13%
2023/12/01	0	0.00	0	43.25	42.60	0	768	-0.01%
2023/11/29	0	43.80	0	0.00	44.00	0	730	0.01%
2023/11/27	0	0.00	0	41.00	41.00	0	620	0.00%
2023/11/24	0	0.00	0	43.00	42.50	0	609	-0.01%
2023/11/22	0.1	42.15	0	0.00	42.95	0.1	563	0.02%
2023/11/16	0	0.00	1	39.80	39.90	-1	459	-0.22%
2023/11/10	0	0.00	8	39.13	40.00	-8	463	-1.73%
2023/11/09	2	38.55	6	39.76	40.15	-4	453	-0.88%
2023/10/31	5	35.20	0	0.00	35.00	5	473	1.06%
2023/10/27	0	0.00	5	36.30	36.30	-5	532	-0.94%
2023/10/25	0	0.00	1	36.50	36.60	-1	739	-0.14%
2023/10/23	5	35.20	0	0.00	35.00	5	861	0.58%
2023/10/20	7	35.25	0	0.00	35.00	7	923	0.76%
2023/10/19	1	36.10	0	0.00	36.25	1	950	0.11%
2023/10/02	1	39.15	1	39.40	39.30	0	1,572	0.00%
2023/09/14	0	0.00	7	41.43	39.80	-7	1,752	-0.40%
2023/09/07	4	38.25	0	0.00	38.20	4	1,752	0.23%
2023/09/04	1	38.00	0	0.00	38.20	1	1,849	0.05%
2023/09/01	6	38.02	0	0.00	38.00	6	1,873	0.32%
2023/08/17	5	39.36	0	0.00	39.45	5	2,278	0.22%
2023/08/08	0	0.00	2	40.90	41.00	-2	2,233	-0.09%
2023/08/07	2	41.55	0	0.00	41.75	2	2,222	0.09%
2023/08/04	2	41.40	0	0.00	41.40	2	2,211	0.09%
2023/08/02	0	0.00	2	43.00	41.60	-2	2,193	-0.09%
2023/08/01	1	45.90	1	46.10	44.45	0	2,180	0.00%
2023/07/31	0	0.00	1	47.10	46.65	-1	2,155	-0.05%
2023/07/28	0	0.00	1	46.90	48.80	-1	2,064	-0.05%
2023/07/27	1	46.15	2	45.80	46.10	-1	1,963	-0.05%
2023/07/26	1	44.95	0	0.00	45.00	1	1,886	0.05%
2023/07/25	3	46.22	4	45.59	46.00	-1	1,872	-0.05%
2023/07/24	1	44.30	1	44.20	44.40	0	1,803	0.00%
2023/07/21	2	43.78	2	43.43	43.60	0	1,768	0.00%
2023/07/20	4	44.29	3	44.58	43.65	1	1,746	0.06%
2023/07/19	5	46.73	4	49.76	46.55	1	1,691	0.06%
2023/07/18	1	46.75	1	46.75	46.75	0	1,456	0.00%
2023/07/17	0	0.00	9	43.49	42.50	-9	1,364	-0.66%
2023/07/14	9	42.81	0	0.00	43.25	9	1,334	0.67%
2023/07/13	0	0.00	5	42.07	41.50	-5	1,265	-0.40%
2023/07/10	2	37.85	0	0.00	37.85	2	1,181	0.17%
2023/07/07	3	38.45	0	0.00	38.60	3	1,179	0.25%
2023/07/06	0	0.00	10	39.20	38.95	-10	1,186	-0.84%
2023/07/05	0	40.50	1	41.30	40.70	-1	1,174	-0.08%
2023/07/04	1	40.90	0	0.00	41.05	1	1,169	0.09%
2023/07/03	0	0.00	7	41.65	42.50	-7	1,156	-0.61%
2023/06/30	1	38.80	1	39.15	39.50	0	1,110	0.00%
2023/06/27	3	37.45	5	37.30	37.35	-2	1,115	-0.18%
2023/06/16	1	38.50	1	38.35	38.40	0	1,203	0.00%
2023/06/15	2	38.73	4	38.74	38.85	-2	1,191	-0.17%
2023/06/14	0	0.00	3	38.55	38.15	-3	1,172	-0.26%
2023/06/13	0	0.00	10	38.30	38.55	-10	1,168	-0.86%
2023/06/12	5	38.74	18	38.51	38.20	-13	1,152	-1.13%
2023/06/09	22	37.87	0	0.00	37.85	22	1,090	2.02%
2023/06/08	0	0.00	21	37.65	37.50	-21	1,075	-1.95%
2023/06/06	17	37.19	0	0.00	37.90	17	1,041	1.63%
2023/06/05	10	37.77	0	0.00	38.10	10	1,002	1.00%
2023/06/02	1	37.60	1	38.55	38.55	0	868	0.00%
2023/05/31	2	35.65	0	0.00	36.15	2	713	0.28%
2023/05/25	4	32.80	0	0.00	32.85	4	623	0.64%
2023/05/24	3	32.95	0	0.00	33.00	3	622	0.48%
2023/05/05	3	34.75	0	0.00	34.75	3	568	0.53%
2023/04/27	0	0.00	3	33.30	33.25	-3	516	-0.58%
2023/04/19	3	34.30	0	0.00	34.25	3	482	0.62%
2023/04/18	4	34.35	2	34.30	34.35	2	474	0.42%
2023/04/17	2	34.25	0	0.00	34.30	2	463	0.43%
2023/04/14	8	33.90	0	0.00	33.90	8	448	1.78%
2022/08/01	2	24.80	0	0.00	24.90	2	344	0.58%
2022/05/17	0	0.00	1	31.20	31.65	-1	1,017	-0.10%
2022/04/12	2	34.25	2	33.90	33.90	0	1,629	0.00%
2022/04/08	1	35.60	1	35.90	35.70	0	1,606	0.00%
2022/04/06	2	36.00	2	35.90	35.90	0	1,580	0.00%
2022/04/01	2	37.18	3	36.98	37.00	-1	1,569	-0.06%
2022/03/31	2	37.43	2	37.48	37.90	0	1,560	0.00%
2022/03/30	1	37.05	0	0.00	36.80	1	1,542	0.06%
2022/03/28	1	36.85	1	37.00	37.05	0	1,548	0.00%
2022/03/25	2	38.05	2	37.68	37.75	0	1,547	0.00%
2022/03/24	2	38.53	4	37.94	38.40	-2	1,534	-0.13%
2022/03/23	1	37.50	4	37.43	37.30	-3	1,508	-0.20%
2022/03/22	2	36.53	1	37.25	37.60	1	1,487	0.07%
2022/03/21	6	36.86	0	0.00	36.60	6	1,466	0.41%
2022/03/15	1	33.40	1	32.85	32.85	0	1,422	0.00%
2022/03/14	1	33.75	1	33.85	34.00	0	1,410	0.00%
2022/03/11	2	33.53	2	33.75	33.75	0	1,404	0.00%
2022/03/08	2	33.18	2	32.33	32.40	0	1,385	0.00%
2022/03/07	1	32.90	1	32.75	33.20	0	1,368	0.00%
2022/03/04	4	35.55	4	35.08	34.85	0	1,342	0.00%
2022/03/03	1	36.00	1	35.70	35.55	0	1,339	0.00%
2022/03/02	2	35.20	2	35.60	35.50	0	1,322	0.00%
2022/03/01	1	35.25	1	35.10	35.50	0	1,323	0.00%
2022/02/25	3	34.43	3	35.03	34.85	0	1,316	0.00%
2022/02/24	1	33.60	1	33.65	33.05	0	1,297	0.00%
2022/02/23	2	35.15	2	35.45	35.55	0	1,270	0.00%
2022/02/22	4	35.33	6	35.52	34.80	-2	1,265	-0.16%
2022/02/18	2	35.00	0	0.00	36.25	2	1,182	0.17%
2022/02/17	13	36.53	23	36.53	35.40	-10	1,166	-0.86%
2022/02/16	14	35.00	5	35.00	35.20	9	1,090	0.83%
2022/02/15	4	35.75	4	35.94	35.65	0	1,048	0.00%
2022/02/10	3	32.23	2	32.38	32.40	1	814	0.12%
2022/01/10	0	0.00	1	30.05	29.85	-1	865	-0.12%
2022/01/07	9	31.77	7	31.20	30.65	2	847	0.24%
2021/12/14	0	0.00	1	28.70	29.00	-1	647	-0.15%
2021/12/13	2	29.55	1	29.30	29.25	1	643	0.16%
2021/11/23	0	0.00	2	30.05	30.00	-2	704	-0.28%
2021/11/11	0	0.00	1	29.95	29.90	-1	658	-0.15%
2021/11/08	9	29.09	5	29.31	29.30	4	628	0.64%
2021/10/26	0	0.00	2	26.45	26.45	-2	908	-0.22%
2021/08/20	0	0.00	1	24.50	24.80	-1	2,086	-0.05%
2021/08/19	5	24.70	5	24.80	24.80	0	2,085	0.00%
2021/08/18	10	24.50	10	25.20	25.20	0	2,079	0.00%
2021/08/11	0	0.00	1	24.90	23.90	-1	2,025	-0.05%
2021/08/10	1	25.30	1	26.50	25.25	0	2,005	0.00%
2021/08/09	0	0.00	2	25.15	25.85	-2	1,984	-0.10%
2021/08/05	5	28.47	1	28.10	28.45	4	1,878	0.21%
2021/08/04	2	27.80	0	0.00	27.70	2	1,761	0.11%
2021/07/28	0	0.00	1	29.65	28.60	-1	1,662	-0.06%
2021/07/23	1	29.05	1	29.25	28.85	0	1,572	0.00%
2021/07/21	2	31.13	0	0.00	31.40	2	1,317	0.15%
2021/07/16	1	29.25	1	28.95	28.90	0	1,142	0.00%
2021/07/15	0	0.00	1	28.30	27.85	-1	1,091	-0.09%
2021/07/14	1	28.05	0	0.00	27.80	1	1,056	0.09%
2021/07/13	6	27.52	20	26.55	26.60	-14	1,013	-1.38%
2021/07/12	3	28.48	0	0.00	28.45	3	963	0.31%
2021/07/08	14	26.39	6	26.64	27.10	8	862	0.93%
2021/07/07	4	25.55	3	25.45	25.55	1	714	0.14%
2021/06/30	0	0.00	2	23.50	23.50	-2	736	-0.27%
2021/06/29	0	0.00	1	23.35	23.35	-1	741	-0.13%
2021/06/25	0	0.00	2	23.20	23.25	-2	756	-0.26%
2021/06/23	0	0.00	1	23.20	23.05	-1	775	-0.13%
2021/06/09	2	24.05	2	23.98	24.10	0	804	0.00%
2021/06/07	0	0.00	2	23.60	23.45	-2	758	-0.26%
2021/06/04	0	0.00	0	22.70	22.80	0	722	0.00%
2021/06/03	0	0.00	4	23.03	22.95	-4	716	-0.56%
2021/06/01	0	0.00	1	22.55	22.55	-1	689	-0.14%
2021/05/11	1	21.80	0	0.00	22.00	1	621	0.16%
2021/05/04	0	0.00	1	22.15	21.85	-1	601	-0.17%
2021/05/03	1	23.10	0	0.00	22.80	1	595	0.17%
2021/04/27	2	23.35	0	0.00	23.40	2	587	0.34%
2021/04/14	0	0.00	1	22.35	22.85	-1	611	-0.16%
2021/04/12	0	0.00	4	24.16	24.30	-4	594	-0.67%
2021/04/09	3	23.55	0	0.00	23.20	3	573	0.52%
2021/04/08	2	23.25	3	23.43	23.40	-1	559	-0.18%
2021/04/07	1	21.65	0	0.00	22.15	1	519	0.19%
2021/04/06	3	21.65	0	0.00	21.65	3	504	0.59%
2021/03/23	0	0.00	1	20.65	20.20	-1	476	-0.21%
2021/03/22	6	20.03	6	19.77	19.80	0	536	0.00%
2021/03/18	16	19.28	16	19.28	19.30	0	547	0.00%
2021/03/15	5	18.99	5	18.85	18.85	0	545	0.00%
2021/03/11	0	0.00	1	18.65	18.65	-1	541	-0.18%
2021/02/26	1	18.70	0	0.00	18.70	1	579	0.17%
2021/02/25	0	0.00	2	18.65	18.70	-2	579	-0.35%
2021/02/24	8	19.10	9	18.77	18.75	-1	580	-0.17%
2021/02/23	3	18.85	0	0.00	18.85	3	579	0.52%
2021/02/01	0	0.00	5	17.70	17.70	-5	600	-0.83%
2021/01/19	4	19.44	3	19.25	18.75	1	567	0.18%
2021/01/12	0	0.00	1	19.50	19.60	-1	486	-0.21%
2020/12/16	8	20.14	1	19.95	20.05	7	338	2.07%
2020/12/11	0	0.00	1	18.65	18.50	-1	205	-0.49%
2020/08/19	10	18.85	10	18.40	18.15	0	603	0.00%
2020/08/17	0	0.00	1	18.35	18.35	-1	583	-0.17%
2020/07/22	0	0.00	10	18.33	18.25	-10	692	-1.44%
2020/07/21	3	18.05	18	18.15	18.00	-15	680	-2.20%
2020/07/20	0	0.00	3	17.95	17.95	-3	678	-0.44%
2020/07/16	1	18.10	5	18.12	18.15	-4	675	-0.59%
2020/07/15	3	18.13	16	18.00	17.90	-13	673	-1.93%
2020/07/14	0	0.00	10	18.09	18.05	-10	672	-1.49%
2020/07/13	15	19.21	3	19.20	19.20	12	668	1.80%
2020/07/10	8	19.26	1	19.15	19.15	7	662	1.06%
2020/07/09	7	19.57	0	0.00	19.45	7	658	1.06%
2020/07/08	10	19.61	0	0.00	19.65	10	652	1.53%
2020/07/06	7	19.20	7	20.59	20.20	0	632	0.00%
2020/07/03	0	0.00	2	18.70	18.75	-2	573	-0.35%
2020/07/02	0	0.00	3	18.62	18.60	-3	572	-0.52%
2020/07/01	0	0.00	5	18.55	18.40	-5	570	-0.88%
2020/06/30	3	18.22	0	0.00	18.25	3	569	0.53%
2020/06/24	5	18.40	0	0.00	18.40	5	570	0.88%
2020/06/22	2	18.50	3	18.52	18.50	-1	574	-0.17%
2020/06/19	2	18.30	6	18.37	18.30	-4	580	-0.69%
2020/06/18	3	18.18	3	18.20	18.20	0	587	0.00%
2020/06/17	9	18.19	7	18.21	18.25	2	589	0.34%
2020/06/16	4	18.25	0	0.00	18.25	4	592	0.67%
2020/06/12	1	18.20	0	0.00	18.30	1	599	0.17%
2020/06/01	1	19.05	0	0.00	19.00	1	517	0.19%
2020/05/29	1	19.25	0	0.00	18.80	1	510	0.20%
2020/05/28	2	19.70	2	19.03	19.00	0	507	0.00%
2020/05/27	0	0.00	1	19.60	20.00	-1	452	-0.22%
2020/05/25	0	0.00	15	18.05	18.05	-15	340	-4.40%
2020/05/22	0	0.00	5	18.00	17.95	-5	336	-1.49%
2020/05/14	2	18.15	5	18.15	17.85	-3	334	-0.90%
2020/05/13	2	18.10	10	18.32	18.25	-8	331	-2.41%
2020/05/12	8	18.49	7	18.40	18.40	1	329	0.30%
2020/05/11	11	18.81	11	19.10	18.80	0	322	0.00%
2020/05/08	25	18.17	21	18.44	18.75	4	273	1.46%
2020/05/07	0	0.00	12	18.95	19.00	-12	216	-5.55%
2020/05/06	0	0.00	11	18.00	18.00	-11	203	-5.41%
2020/05/05	5	16.43	0	0.00	16.40	5	196	2.54%
2020/05/04	9	16.44	0	0.00	16.35	9	197	4.56%
2020/04/30	10	16.65	0	0.00	16.60	10	198	5.03%
2020/04/29	6	16.35	0	0.00	16.35	6	201	2.97%
2020/04/24	1	15.80	1	16.00	16.00	0	239	0.00%
2020/04/23	2	15.80	2	15.88	15.85	0	242	0.00%
2020/04/22	2	15.45	2	15.68	15.75	0	245	0.00%
2020/04/21	2	15.85	17	15.69	15.65	-15	245	-6.12%
2020/04/20	2	16.00	2	16.00	16.00	0	244	0.00%
2020/04/17	4	16.35	0	0.00	16.10	4	243	1.64%
2020/04/16	9	16.25	0	0.00	16.25	9	239	3.75%
2020/04/14	2	16.15	0	0.00	16.15	2	245	0.81%
2020/04/10	0	16.00	0	0.00	15.95	0	248	0.00%
2020/03/25	0	0.00	1	14.85	14.80	-1	260	-0.38%
2020/03/24	5	14.28	4	14.34	14.30	1	253	0.39%
2020/03/20	2	13.75	2	13.90	14.00	0	241	0.00%
2020/03/18	2	15.00	2	14.50	14.40	0	231	0.00%
2020/03/13	0	0.00	2	15.35	15.35	-2	239	-0.83%
2020/03/12	0	0.00	2	16.95	16.70	-2	229	-0.87%
2020/03/11	2	18.00	2	17.78	17.75	0	224	0.00%
2020/03/10	5	17.68	6	17.65	17.90	-1	224	-0.45%
2020/03/09	2	18.08	8	17.96	17.90	-6	222	-2.69%
2020/03/06	10	18.27	4	18.23	18.20	6	221	2.71%
2020/03/05	2	18.58	1	18.60	18.65	1	220	0.45%
2020/03/03	10	18.21	11	18.44	18.45	-1	223	-0.45%
2020/03/02	2	18.13	2	18.25	18.15	0	223	0.00%
2020/02/27	3	18.75	11	18.42	18.50	-8	221	-3.61%
2020/02/26	3	18.75	3	18.70	18.70	0	222	0.00%
2020/02/25	6	18.73	0	0.00	18.75	6	224	2.67%
2020/02/24	2	18.75	2	18.85	18.90	0	225	0.00%
2020/02/21	0	0.00	2	19.00	19.00	-2	227	-0.88%
2020/02/20	5	19.06	0	0.00	19.00	5	230	2.17%
2020/02/19	2	19.15	5	19.19	19.15	-3	233	-1.28%
2020/02/18	0	0.00	3	19.15	19.15	-3	235	-1.28%
2020/02/17	7	19.33	0	0.00	19.25	7	237	2.94%
2020/02/14	2	19.15	2	19.25	19.35	0	231	0.00%
2020/02/13	1	19.20	8	19.20	19.20	-7	230	-3.03%
2020/02/12	4	19.20	1	19.20	19.20	3	235	1.27%
2020/02/11	7	19.11	1	19.10	19.10	6	306	1.96%
2020/02/10	8	19.11	10	19.09	19.00	-2	314	-0.64%
2020/02/07	3	19.25	0	0.00	19.10	3	335	0.89%
2020/02/06	1	19.10	0	0.00	19.15	1	374	0.27%
2020/01/31	1	19.35	0	0.00	19.15	1	377	0.27%
2020/01/20	0	0.00	2	20.85	20.90	-2	379	-0.53%
2020/01/17	23	20.69	2	20.65	20.65	21	378	5.55%
2020/01/16	0	0.00	4	20.64	20.60	-4	378	-1.06%
2020/01/14	2	20.50	2	20.50	20.50	0	384	0.00%
2020/01/13	3	20.50	1	20.50	20.50	2	391	0.51%
2020/01/10	1	20.45	12	20.35	20.35	-11	402	-2.73%
2020/01/09	14	20.71	2	20.60	20.60	12	417	2.87%
2020/01/08	2	20.40	2	20.50	20.65	0	432	0.00%
2020/01/07	0	0.00	16	20.56	20.60	-16	434	-3.68%
2020/01/06	2	20.25	0	0.00	20.20	2	439	0.46%
2020/01/02	8	20.58	1	20.70	20.70	7	473	1.48%
2019/12/31	2	20.30	2	20.45	20.55	0	469	0.00%
2019/12/30	4	20.35	2	20.70	20.70	2	468	0.43%
2019/12/27	5	20.43	2	20.43	20.40	3	467	0.64%
2019/12/26	2	20.50	3	20.53	20.55	-1	471	-0.21%
2019/12/25	3	20.15	4	20.25	20.30	-1	454	-0.22%
2019/12/24	2	20.10	3	20.10	20.10	-1	453	-0.22%
2019/12/23	4	20.14	0	0.00	20.05	4	453	0.88%
2019/12/20	1	20.15	0	0.00	20.05	1	454	0.22%
2019/12/19	3	20.00	9	20.03	20.00	-6	454	-1.32%
2019/12/18	3	20.02	14	19.99	19.95	-11	452	-2.43%
2019/12/17	3	20.10	3	20.00	20.00	0	451	0.00%
2019/12/16	3	19.98	3	20.13	20.15	0	454	0.00%
2019/12/13	13	20.28	3	19.90	19.90	10	461	2.17%
2019/12/12	5	20.65	0	0.00	20.30	5	472	1.06%
2019/12/11	5	20.01	9	20.39	20.55	-4	461	-0.87%
2019/12/10	2	19.90	0	0.00	20.05	2	460	0.43%
2019/12/09	4	20.03	0	0.00	19.95	4	461	0.87%
2019/12/06	3	20.07	6	20.00	19.95	-3	466	-0.64%
2019/12/05	4	20.10	2	20.05	20.00	2	466	0.43%
2019/12/04	2	20.00	4	19.98	19.95	-2	467	-0.43%
2019/12/03	1	20.00	4	20.08	20.10	-3	468	-0.64%
2019/12/02	3	20.40	4	20.00	20.00	-1	470	-0.21%
2019/11/29	3	20.52	2	20.35	20.30	1	470	0.21%
2019/11/28	4	20.48	4	20.51	20.50	0	469	0.00%
2019/11/27	7	20.57	0	0.00	20.50	7	469	1.49%
2019/11/26	1	20.65	1	20.60	20.60	0	467	0.00%
2019/11/25	2	20.55	8	20.68	20.60	-6	468	-1.28%
2019/11/22	4	20.35	10	20.63	20.50	-6	465	-1.29%
2019/11/21	2	20.20	10	20.35	20.35	-8	463	-1.73%
2019/11/20	7	20.35	7	20.20	20.20	0	462	0.00%
2019/11/19	9	20.43	0	0.00	20.35	9	460	1.95%
2019/11/18	6	20.37	6	20.53	20.40	0	457	0.00%
2019/11/15	0	0.00	26	20.42	20.40	-26	452	-5.75%
2019/11/14	4	20.18	0	0.00	20.30	4	450	0.89%
2019/11/13	9	20.32	0	0.00	20.25	9	447	2.01%
2019/11/12	17	20.49	0	0.00	20.50	17	446	3.81%
2019/11/11	11	20.62	8	20.45	20.45	3	448	0.67%
2019/11/08	20	20.67	0	0.00	20.70	20	443	4.51%
2019/11/07	0	0.00	2	22.98	22.70	-2	372	-0.54%
2019/11/06	7	22.31	8	22.68	22.95	-1	364	-0.27%
2019/11/05	0	0.00	10	22.65	22.40	-10	341	-2.93%
2019/11/04	4	21.40	0	0.00	21.45	4	299	1.34%
2019/11/01	6	21.22	3	21.32	21.30	3	298	1.00%
2019/10/31	4	21.39	0	0.00	21.25	4	299	1.34%
2019/10/30	5	21.51	5	21.55	21.45	0	296	0.00%
2019/10/29	6	21.32	0	0.00	21.35	6	295	2.03%
2019/10/28	0	0.00	1	22.05	22.25	-1	278	-0.36%
2019/10/25	0	0.00	4	21.78	21.50	-4	293	-1.37%
2019/10/24	4	21.54	0	0.00	21.50	4	286	1.40%
2019/10/23	2	21.30	2	21.50	21.55	0	288	0.00%
2019/10/22	0	0.00	9	21.49	21.40	-9	287	-3.13%
2019/10/21	3	21.43	0	0.00	21.40	3	287	1.04%
2019/10/18	10	21.56	0	0.00	21.40	10	319	3.13%
2019/10/17	2	20.95	1	21.15	21.45	1	319	0.31%
2019/10/16	0	0.00	1	20.70	20.70	-1	314	-0.32%
2019/10/15	1	20.25	0	0.00	20.20	1	310	0.32%
2019/10/14	0	0.00	5	20.20	20.15	-5	314	-1.59%
2019/10/08	0	0.00	1	20.05	20.00	-1	336	-0.30%
2019/10/07	5	19.20	0	0.00	19.25	5	325	1.54%
2019/09/26	1	19.40	3	19.40	19.40	-2	371	-0.54%
2019/09/19	2	19.63	0	0.00	19.50	2	374	0.53%
2019/09/16	0	0.00	1	19.50	19.50	-1	354	-0.28%
2019/09/10	0	0.00	9	19.39	19.45	-9	357	-2.52%
2019/09/09	2	19.10	1	19.05	19.05	1	353	0.28%
2019/09/06	3	19.18	1	19.15	19.15	2	355	0.56%
2019/09/05	3	19.27	0	0.00	19.20	3	354	0.85%
2019/09/04	1	19.20	0	0.00	19.35	1	352	0.28%
2019/09/03	3	19.23	0	0.00	19.20	3	351	0.85%
2019/08/30	1	19.15	1	19.10	19.10	0	349	0.00%
2019/08/29	4	19.06	4	18.95	18.95	0	349	0.00%
2019/08/28	0	0.00	5	19.08	19.10	-5	349	-1.43%
2019/08/27	3	18.90	0	0.00	18.90	3	350	0.86%
2019/08/26	0	0.00	3	18.82	18.80	-3	352	-0.85%
2019/08/23	1	19.05	0	0.00	19.05	1	352	0.28%
2019/08/22	3	19.17	0	0.00	19.15	3	351	0.85%
2019/08/19	2	19.30	1	19.35	19.35	1	351	0.28%
2019/08/16	0	0.00	1	19.25	19.25	-1	356	-0.28%
2019/08/15	1	19.20	0	0.00	19.10	1	356	0.28%
2019/08/14	0	0.00	1	19.55	19.35	-1	356	-0.28%
2019/08/13	0	0.00	1	19.05	19.05	-1	354	-0.28%
2019/08/12	1	19.35	0	0.00	19.30	1	355	0.28%
2019/08/08	1	19.30	0	0.00	19.35	1	356	0.28%
2019/08/02	2	19.40	5	19.47	19.45	-3	363	-0.83%
2019/08/01	2	19.73	0	0.00	19.60	2	367	0.54%
2019/07/31	0	0.00	1	19.65	19.65	-1	372	-0.27%
2019/07/30	0	0.00	3	19.62	19.60	-3	376	-0.80%
2019/07/29	1	19.55	4	19.91	19.80	-3	378	-0.79%
2019/07/25	3	19.73	0	0.00	19.65	3	352	0.85%
2019/07/22	4	19.54	3	19.80	19.70	1	354	0.28%
2019/07/19	5	19.75	8	19.63	19.60	-3	315	-0.95%
2019/07/18	3	20.18	0	0.00	20.00	3	307	0.98%
2019/07/17	1	21.75	0	0.00	21.65	1	301	0.33%
2019/07/16	0	0.00	2	21.70	21.65	-2	289	-0.69%
2019/07/15	2	21.88	0	0.00	21.80	2	284	0.70%
2019/07/12	6	22.28	0	0.00	21.95	6	285	2.10%
2019/07/11	1	21.70	2	22.05	22.00	-1	253	-0.39%
2019/07/10	2	21.23	1	21.80	21.90	1	242	0.41%
2019/07/08	0	0.00	3	21.65	21.70	-3	223	-1.34%
2019/07/05	0	0.00	1	21.40	21.45	-1	230	-0.43%
2019/07/04	3	21.25	2	21.35	21.35	1	239	0.42%
2019/07/02	2	20.90	0	0.00	20.95	2	247	0.81%
2019/07/01	1	20.90	0	0.00	20.95	1	253	0.39%
2019/06/25	2	20.85	5	20.81	20.80	-3	277	-1.08%
2019/06/24	2	20.95	1	21.15	20.95	1	286	0.35%
2019/06/21	0	0.00	3	21.08	20.90	-3	304	-0.99%
2019/06/20	0	0.00	4	20.95	21.05	-4	307	-1.30%
2019/06/19	1	20.70	0	0.00	20.70	1	306	0.33%
2019/06/18	3	20.82	0	0.00	20.80	3	309	0.97%
2019/06/17	1	20.80	0	0.00	20.90	1	311	0.32%
2019/06/14	3	20.88	0	0.00	20.95	3	313	0.96%
2019/06/13	0	0.00	1	20.85	20.95	-1	313	-0.32%
2019/06/12	1	21.00	0	0.00	21.00	1	315	0.32%
2019/06/11	1	21.05	0	0.00	20.95	1	315	0.32%
2019/06/06	0	0.00	1	20.75	20.85	-1	317	-0.32%
2019/06/05	2	20.95	2	20.88	20.85	0	318	0.00%
2019/06/04	1	20.90	0	0.00	20.85	1	319	0.31%
2019/05/31	0	0.00	1	21.10	21.00	-1	334	-0.30%
2019/05/30	1	20.40	0	0.00	20.50	1	332	0.30%
2019/05/10	5	21.00	0	0.00	21.00	5	371	1.35%
2019/05/09	0	0.00	5	21.50	21.35	-5	367	-1.36%
2019/05/08	0	0.00	2	21.00	20.95	-2	358	-0.56%
2019/05/07	1	21.00	0	0.00	21.15	1	354	0.28%
2019/05/06	6	20.97	1	21.30	21.25	5	347	1.44%
2019/05/02	1	21.75	0	0.00	21.70	1	342	0.29%
2019/04/17	1	22.40	0	0.00	22.50	1	361	0.28%
2019/04/12	0	0.00	5	22.50	22.50	-5	349	-1.43%
2019/04/11	5	22.20	0	0.00	22.25	5	343	1.46%
2019/04/10	0.2	22.40	6	22.35	22.60	-5.8	330	-1.75%
2019/04/09	1	21.80	0	0.00	21.85	1	316	0.32%
2019/04/08	5	21.85	6	21.77	21.75	-1	312	-0.32%
2019/04/02	1	20.65	1	20.65	20.60	0	288	0.00%
2019/03/29	2	20.60	0	0.00	20.55	2	279	0.72%
2019/03/28	5	20.70	0	0.00	20.45	5	277	1.80%
2019/03/27	0	0.00	5	21.30	21.25	-5	262	-1.90%
2019/03/26	5	20.75	4	20.58	21.30	1	252	0.40%
2019/03/22	1	20.70	1.8	20.43	20.50	-0.8	227	-0.35%
2019/03/18	1	19.65	1	19.85	19.80	0	220	0.00%
2019/03/15	4	19.54	0	0.00	19.60	4	220	1.81%
2019/03/14	1	19.90	1	19.60	19.60	0	218	0.00%
2019/03/07	0	0.00	1	19.70	20.00	-1	224	-0.45%
2019/03/06	1	19.40	0	0.00	20.00	1	216	0.46%
2019/02/27	0	0.00	1	19.00	19.10	-1	206	-0.48%
2019/02/26	0	0.00	1	18.90	18.90	-1	207	-0.48%
2019/02/25	2	19.23	0	0.00	18.90	2	209	0.96%
2019/02/22	0	0.00	1	19.05	19.10	-1	207	-0.48%
2019/02/21	0	0.00	2	19.48	19.05	-2	206	-0.97%
2019/02/20	1	18.95	0	0.00	18.95	1	200	0.50%
2019/02/18	2	18.70	0	0.00	18.75	2	197	1.01%
2019/02/15	0	0.00	2	18.78	18.60	-2	192	-1.04%
2019/02/14	1	17.30	0	0.00	17.75	1	176	0.57%
2019/02/12	0	0.00	3	17.20	17.30	-3	172	-1.74%
2019/02/11	0	0.00	0.6	17.05	17.20	-0.6	170	-0.37%
2019/01/30	0	0.00	1	16.80	16.80	-1	165	-0.60%
2019/01/29	0	0.00	5	16.78	16.75	-5	165	-3.02%
2019/01/28	2	16.75	0	0.00	16.80	2	165	1.21%
2019/01/24	4	16.66	0	0.00	16.65	4	169	2.36%
2019/01/23	2	16.65	0	0.00	16.65	2	170	1.17%
2019/01/22	1	16.65	0	0.00	16.65	1	170	0.59%
2019/01/21	0	0.00	1	16.95	16.95	-1	169	-0.59%
2019/01/18	1	16.90	0	0.00	16.90	1	167	0.60%
2019/01/17	1	16.95	1	16.90	16.90	0	167	0.00%
2019/01/16	0	0.00	1	16.90	16.90	-1	167	-0.60%
2019/01/15	1	16.80	1	16.90	16.85	0	163	0.00%
2019/01/14	4	16.63	3	16.65	16.70	1	159	0.63%
2019/01/11	2	16.73	1	16.80	17.00	1	156	0.64%
2018/12/25	0	0.00	1	15.35	15.30	-1	165	-0.60%
2018/12/03	1	16.40	0	0.00	16.45	1	224	0.45%
2018/11/21	0	0.00	1	16.05	16.00	-1	252	-0.40%
2018/11/19	1	16.15	0	0.00	16.10	1	256	0.39%
2018/11/12	0	0.00	1	15.95	16.05	-1	282	-0.35%
2018/11/01	1	15.70	0	0.00	15.70	1	350	0.29%
2018/10/25	0	0.00	1.4	15.09	15.05	-1.4	478	-0.29%
2018/10/09	0	0.00	1	17.15	17.00	-1	503	-0.20%
2018/10/04	0	0.00	1	17.75	17.70	-1	545	-0.18%
2018/09/17	0	0.00	1	16.50	16.30	-1	580	-0.17%
2018/09/14	1	16.10	0	0.00	16.40	1	597	0.17%
2018/08/06	2	18.68	0	0.00	18.80	2	1,738	0.12%
2018/08/01	0	0.00	3	19.60	19.45	-3	1,750	-0.17%
2018/07/26	6	20.20	3	20.20	20.35	3	1,720	0.17%
2018/07/25	0	0.00	2	18.90	19.45	-2	1,648	-0.12%
2018/07/24	0	0.00	1	18.70	18.70	-1	1,633	-0.06%
2018/07/23	2	18.53	0	0.00	18.50	2	1,648	0.12%
2018/07/20	0	0.00	1	18.75	18.75	-1	1,671	-0.06%
2018/07/19	2	18.68	0	0.00	18.80	2	1,685	0.12%
2018/07/18	0	0.00	1	18.90	18.80	-1	1,718	-0.06%
2018/07/17	0	0.00	1	18.85	18.85	-1	1,734	-0.06%
2018/07/16	1	18.60	1	18.75	18.60	0	1,758	0.00%
2018/07/13	0	0.00	1	18.90	18.80	-1	1,859	-0.05%
2018/07/12	0	0.00	5	18.42	18.60	-5	1,879	-0.27%
2018/07/11	0	0.00	2	18.40	18.50	-2	1,894	-0.11%
2018/07/10	0	0.00	1	18.25	18.25	-1	1,916	-0.05%
2018/07/09	3	18.15	0	0.00	17.90	3	1,940	0.15%
2018/07/06	1	19.10	0	0.00	19.05	1	1,974	0.05%
2018/07/04	3	20.23	1	20.50	20.05	2	2,071	0.10%
2018/06/29	0	0.00	1	20.45	20.40	-1	2,339	-0.04%
2018/06/28	1	19.95	1	20.15	20.00	0	2,477	0.00%
2018/06/26	2	19.93	1	20.20	19.95	1	3,197	0.03%
2018/06/25	1	20.55	1	20.60	20.40	0	3,399	0.00%
2018/06/22	1	20.65	0	0.00	20.70	1	3,404	0.03%
2018/06/21	1	20.95	1	21.10	20.95	0	3,451	0.00%
2018/06/20	3	20.80	0	0.00	20.85	3	3,473	0.09%
2018/06/19	2	21.40	0	0.00	21.25	2	3,478	0.06%
2018/06/15	2	22.18	2	22.30	21.85	0	3,504	0.00%
2018/06/14	0	0.00	1	21.25	21.55	-1	3,490	-0.03%
2018/06/13	1	20.90	0	0.00	20.90	1	3,525	0.03%
2018/06/12	1	21.60	0	0.00	21.50	1	3,506	0.03%
2018/06/08	2	22.03	0	0.00	21.65	2	3,497	0.06%
2018/06/06	1	21.85	2	22.48	22.40	-1	3,488	-0.03%
2018/06/05	1	22.85	1	23.40	21.85	0	3,482	0.00%
2018/06/04	2	21.55	7	21.71	22.60	-5	3,503	-0.14%
2018/06/01	2	20.50	1	20.65	20.55	1	3,633	0.03%
2018/05/31	2	20.55	5	20.58	20.30	-3	3,880	-0.08%
2018/05/30	1	20.35	0	0.00	20.50	1	4,084	0.02%
2018/05/29	4	20.38	0	0.00	20.25	4	4,096	0.10%
2018/05/28	0	0.00	1	20.90	20.80	-1	4,101	-0.02%
2018/05/24	1	21.20	0	0.00	21.20	1	4,300	0.02%
2018/05/23	0	0.00	2	21.08	21.20	-2	4,404	-0.05%
2018/05/22	2	20.73	5	20.85	20.90	-3	4,451	-0.07%
2018/05/21	2	20.13	0	0.00	20.10	2	4,389	0.05%
2018/05/18	3	20.63	2	20.83	20.25	1	4,373	0.02%
2018/05/16	2	20.53	1	20.90	20.40	1	4,346	0.02%
2018/05/15	1	20.65	1	20.85	20.95	0	4,320	0.00%
2018/05/14	0	0.00	5	20.26	20.70	-5	4,229	-0.12%
2018/05/11	1	19.55	0	0.00	19.05	1	4,142	0.02%
2018/05/10	1	19.45	0	0.00	19.30	1	4,133	0.02%
2018/05/09	0	0.00	3	19.38	19.40	-3	4,127	-0.07%
2018/05/08	1	18.50	4	18.65	18.90	-3	4,109	-0.07%
2018/05/07	0	0.00	2	18.50	18.45	-2	4,124	-0.05%
2018/05/04	6	18.50	2	18.60	18.30	4	4,142	0.10%
2018/04/27	2	18.85	0	0.00	18.80	2	4,230	0.05%
2018/04/26	1	19.40	0	0.00	18.50	1	4,217	0.02%
2018/04/24	1	19.70	0	0.00	19.65	1	4,181	0.02%
2018/04/20	2	20.33	0	0.00	20.15	2	4,128	0.05%
2018/04/19	2	20.70	3	20.70	20.70	-1	4,099	-0.02%
2018/04/18	0	0.00	9	19.90	20.15	-9	4,000	-0.22%
2018/04/17	0	0.00	2	20.13	19.80	-2	3,980	-0.05%
2018/04/16	0	0.00	3	20.20	20.20	-3	3,965	-0.08%
2018/04/13	1	20.00	6	20.25	20.20	-5	3,950	-0.13%
2018/04/12	8	20.48	4	20.44	20.25	4	3,949	0.10%
2018/04/11	19	20.28	34	20.32	20.50	-15	3,910	-0.38%
2018/04/10	7	20.74	12	20.52	20.20	-5	3,846	-0.13%
2018/04/09	8	21.41	1	21.20	21.10	7	3,778	0.19%
2018/04/03	10	20.55	8	20.88	21.70	2	3,674	0.05%
2018/04/02	18	21.50	18	21.53	21.05	0	3,583	0.00%
2018/03/31	2	21.40	2	21.60	21.55	0	3,485	0.00%
2018/03/30	2	20.93	10	21.50	21.50	-8	3,338	-0.24%
2018/03/29	53	19.97	41	20.00	20.10	12	3,015	0.40%
2018/03/28	0	0.00	10	19.55	19.55	-10	2,605	-0.38%
2018/03/23	8	15.10	8	15.10	15.05	0	2,311	0.00%
2018/03/20	5	16.20	5	16.20	16.30	0	2,209	0.00%
2018/03/19	13	15.93	24	16.04	15.75	-11	2,155	-0.51%
2018/03/13	5	15.55	5	15.50	15.30	0	2,079	0.00%
2018/03/12	0	0.00	10	15.00	15.15	-10	2,053	-0.49%
2018/03/09	21	15.70	11	15.70	15.70	10	2,005	0.50%
2018/03/08	0	0.00	6	16.53	15.70	-6	1,962	-0.31%
2018/03/07	20	18.03	2	18.45	17.25	18	1,772	1.02%
2018/03/06	38	16.98	30	17.13	17.30	8	1,489	0.54%
2018/03/05	10	16.65	0	0.00	16.85	10	1,237	0.81%
2018/03/02	0	0.00	1	15.15	15.35	-1	1,028	-0.10%
2018/03/01	3	14.90	2	15.23	15.00	1	1,005	0.10%
2018/02/27	6	15.18	12	15.26	15.05	-6	1,022	-0.59%
2018/02/26	5	15.85	2	15.65	15.45	3	967	0.31%
2018/02/23	5	15.80	0	0.00	16.10	5	774	0.65%
2018/02/22	0	0.00	5	14.25	14.65	-5	642	-0.78%
2018/02/21	5	13.75	0	0.00	13.70	5	563	0.89%
2018/02/12	0	0.00	1	13.25	13.30	-1	563	-0.18%
2018/02/06	0	0.00	14	13.43	13.05	-14	570	-2.45%
2018/02/05	0	0.00	2	14.20	14.30	-2	558	-0.36%
2018/02/01	2	14.60	0	0.00	14.50	2	572	0.35%
2018/01/31	0	0.00	2	14.43	14.40	-2	576	-0.35%
2018/01/29	2	14.85	0	0.00	14.85	2	572	0.35%
2018/01/26	5	15.20	0	0.00	14.95	5	551	0.91%