橘子 (6180)-元大-潮州券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.2
漲幅
+0.28%
成交量
294張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	71.10	0	0.00	70.50	0.2	1,287	0.02%
2024/04/10	0	0.00	2	75.50	75.30	-2	1,346	-0.15%
2024/03/26	0	0.00	1.4	72.17	72.00	-1.4	1,384	-0.10%
2024/03/14	1	76.50	0	0.00	75.50	1	1,436	0.07%
2024/03/12	0	0.00	1	77.20	76.90	-1	1,427	-0.07%
2024/03/11	1	76.60	0	0.00	76.70	1	1,408	0.07%
2024/02/21	0	71.00	0	0.00	70.50	0	1,455	0.00%
2024/02/15	1	70.40	1	71.00	71.30	0	1,419	0.00%
2024/02/02	2	75.10	0	0.00	75.10	2	1,349	0.15%
2024/02/01	9	78.39	8.5	77.72	77.80	0.5	1,290	0.04%
2024/01/31	7.5	76.27	8	77.48	77.30	-0.5	1,198	-0.04%
2024/01/30	0	0.00	0	74.13	74.10	0	1,096	0.00%
2024/01/26	0	73.60	0	0.00	73.50	0	1,082	0.00%
2024/01/25	1	75.40	0	0.00	73.50	1	1,076	0.09%
2024/01/24	0	0.00	0.2	76.30	75.00	-0.2	1,060	-0.02%
2024/01/22	0.1	75.70	0	0.00	75.70	0.1	1,013	0.01%
2024/01/19	0.3	74.00	0	0.00	74.30	0.3	995	0.03%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/04	0	0.00	6	75.02	74.80	-6	943	-0.64%
2024/01/03	1	76.00	1	77.00	76.90	0	875	0.00%
2023/12/13	0	0.00	3	75.80	76.00	-3	697	-0.43%
2023/12/12	0	0.00	1	75.70	75.80	-1	685	-0.15%
2023/12/11	0	0.00	20	76.10	76.60	-20	663	-3.01%
2023/12/08	1	74.90	5	74.80	75.20	-4	623	-0.64%
2023/12/07	1	74.70	0	0.00	75.40	1	613	0.16%
2023/12/06	1	75.30	0	0.00	73.70	1	595	0.17%
2023/12/05	6	73.45	3	73.30	75.40	3	571	0.53%
2023/12/04	20	75.84	2	75.80	75.40	18	544	3.31%
2023/12/01	10	77.34	3	76.83	76.00	7	525	1.33%
2023/11/30	2	76.70	11	76.60	76.80	-9	462	-1.95%
2023/11/29	3	73.57	4	73.80	74.40	-1	381	-0.26%
2023/11/24	0	0.00	1	71.60	71.30	-1	334	-0.30%
2023/11/22	1	71.80	0	0.00	71.70	1	329	0.30%
2023/11/16	1	69.10	0	0.00	69.10	1	310	0.32%
2023/11/15	0	0.00	1	69.10	69.20	-1	309	-0.32%
2023/11/14	1	69.50	2	69.20	69.00	-1	312	-0.32%
2023/11/09	0.1	71.00	1	70.60	70.70	-0.9	315	-0.27%
2023/11/08	0	0.00	23.6	70.90	71.00	-23.6	314	-7.50%
2023/11/07	0	0.00	22	69.91	69.80	-22	304	-7.22%
2023/11/06	0	0.00	4	68.90	69.30	-4	299	-1.34%
2023/11/02	2.2	68.05	0	0.00	68.20	2.2	319	0.67%
2023/10/31	1	67.40	0	0.00	67.00	1	331	0.30%
2023/10/27	1	67.00	1	67.40	66.60	0	339	0.00%
2023/10/26	1	67.20	0	0.00	67.00	1	367	0.27%
2023/10/23	2	65.40	1	65.40	65.50	1	436	0.23%
2023/10/19	1	65.20	0	0.00	65.10	1	498	0.20%
2023/10/17	0.1	66.00	0	0.00	65.80	0.1	512	0.01%
2023/10/11	1	65.90	0	0.00	65.50	1	570	0.18%
2023/10/03	5	66.06	0	0.00	66.00	5	654	0.76%
2023/09/21	6	66.02	0	0.00	65.70	6	851	0.70%
2023/09/12	0	0.00	1	66.70	66.60	-1	1,291	-0.08%
2023/09/06	0	0.00	1	68.70	68.60	-1	1,357	-0.07%
2023/08/25	3	66.00	0	0.00	66.10	3	2,149	0.14%
2023/08/23	1	66.70	0	0.00	66.50	1	2,194	0.05%
2023/08/22	0	0.00	2	66.90	66.90	-2	2,209	-0.09%
2023/08/21	2	66.00	0	0.00	66.30	2	2,214	0.09%
2023/08/09	1	66.10	0	0.00	66.20	1	2,247	0.04%
2023/08/08	1.2	67.84	0	0.00	67.00	1.2	2,244	0.05%
2023/08/02	3	70.10	0	0.00	70.00	3	2,259	0.13%
2023/08/01	1	70.70	0	0.00	70.90	1	2,275	0.04%
2023/07/31	1.3	70.75	1	71.20	70.60	0.3	2,297	0.01%
2023/07/28	2	76.15	1	75.30	76.80	1	2,284	0.04%
2023/07/27	0	0.00	1	75.50	75.40	-1	2,277	-0.04%
2023/07/26	1	74.30	0	0.00	74.20	1	2,261	0.04%
2023/07/25	3	74.00	3	74.70	74.90	0	2,268	0.00%
2023/07/24	5	74.20	0	0.00	73.70	5	2,257	0.22%
2023/07/21	5	77.00	0	0.00	77.40	5	2,218	0.23%
2023/07/19	15	77.38	0	0.00	77.20	15	2,234	0.67%
2023/07/18	1	78.60	0	0.00	78.10	1	2,240	0.04%
2023/07/17	0	0.00	1	78.20	78.90	-1	2,247	-0.04%
2023/07/13	6	78.83	0	0.00	78.80	6	2,252	0.27%
2023/07/12	0	0.00	1	77.80	77.60	-1	2,269	-0.04%
2023/07/11	0	0.00	1	78.70	78.70	-1	2,272	-0.04%
2023/07/10	0	0.00	1	78.50	78.00	-1	2,283	-0.04%
2023/07/07	0	0.00	1	79.70	79.70	-1	2,283	-0.04%
2023/07/06	5	81.00	0	0.00	80.60	5	2,268	0.22%
2023/07/05	1	81.80	1	82.00	81.80	0	2,230	0.00%
2023/07/03	1	80.40	0	0.00	80.70	1	2,216	0.05%
2023/06/30	1	81.90	0	0.00	81.90	1	2,199	0.05%
2023/06/29	0	0.00	3	82.20	82.70	-3	2,198	-0.14%
2023/06/28	2	82.00	3	81.90	82.30	-1	2,201	-0.05%
2023/06/27	27	85.23	38.1	84.86	83.30	-11.1	2,149	-0.51%
2023/06/26	0	0.00	2	82.70	82.50	-2	1,945	-0.10%
2023/06/21	1	81.00	0	0.00	81.30	1	1,919	0.05%
2023/06/20	1	82.10	1	82.70	81.40	0	1,938	0.00%
2023/06/19	0	0.00	1	81.00	81.30	-1	1,910	-0.05%
2023/06/16	1	80.50	0	0.00	80.50	1	1,926	0.05%
2023/06/15	2	79.00	0	0.00	79.10	2	1,916	0.10%
2023/06/14	2	79.50	0	0.00	79.90	2	1,911	0.10%
2023/06/13	1	81.00	0	0.00	80.40	1	1,947	0.05%
2023/06/12	2	81.00	0	0.00	80.30	2	1,959	0.10%
2023/06/09	2	81.60	0	0.00	81.70	2	1,990	0.10%
2023/06/08	5	82.70	2	85.30	82.20	3	2,065	0.15%
2023/06/07	2	84.20	0	0.00	83.80	2	2,133	0.09%
2023/06/06	0	0.00	4	83.10	84.00	-4	2,149	-0.19%
2023/06/05	1	84.70	12	85.00	84.70	-11	2,214	-0.50%
2023/06/02	11	83.29	7.4	83.51	83.60	3.6	2,178	0.17%
2023/06/01	7.1	80.22	39	82.86	81.70	-31.9	2,047	-1.56%
2023/05/31	2	75.15	8	76.86	77.80	-6	1,812	-0.33%
2023/05/29	2	75.50	3	74.87	75.50	-1	1,780	-0.06%
2023/05/26	2	73.55	0	0.00	73.60	2	1,772	0.11%
2023/05/22	2	74.20	0	0.00	74.10	2	2,053	0.10%
2023/05/17	0	0.00	0.1	73.40	72.80	-0.1	2,259	0.00%
2023/05/11	2	72.00	0	0.00	72.50	2	2,667	0.07%
2023/05/10	0	0.00	1	73.60	74.20	-1	2,786	-0.04%
2023/05/05	0	0.00	5	74.94	75.00	-5	2,882	-0.17%
2023/05/03	2	74.20	4	74.63	74.20	-2	2,966	-0.07%
2023/05/02	3	74.13	0	0.00	73.70	3	3,060	0.10%
2023/04/28	2	73.00	0	0.00	73.80	2	3,224	0.06%
2023/04/25	1.2	71.06	1	70.40	70.30	0.2	3,309	0.00%
2023/04/21	0.2	71.87	2	71.75	71.20	-1.9	3,337	-0.06%
2023/04/20	6	72.98	0	0.00	72.80	6	3,343	0.18%
2023/04/19	1	73.70	0	0.00	73.70	1	3,359	0.03%
2023/04/18	5	73.50	0	0.00	73.50	5	3,451	0.14%
2023/04/17	11.2	75.14	6	75.43	74.70	5.2	3,682	0.14%
2023/04/14	1	74.30	0	0.00	74.30	1	3,705	0.03%
2023/04/13	0.1	74.00	0	0.00	73.20	0.1	3,871	0.00%
2023/04/12	0	0.00	3	73.87	73.80	-3	3,963	-0.08%
2023/03/31	3	73.37	0	0.00	73.20	3	4,096	0.07%
2023/03/30	0	0.00	1	72.70	72.90	-1	4,087	-0.02%
2023/03/28	5	72.50	0	0.00	72.20	5	4,085	0.12%
2023/03/27	1	73.70	0	0.00	73.00	1	4,079	0.02%
2023/03/24	2	73.35	1	74.20	74.40	1	4,068	0.02%
2023/03/22	3	73.60	0	0.00	73.50	3	4,037	0.07%
2023/03/21	0.1	73.50	0	0.00	73.30	0.1	4,038	0.00%
2023/03/17	0	0.00	1	74.60	74.10	-1	4,017	-0.02%
2023/03/16	10	73.55	0	0.00	73.90	10	4,008	0.25%
2023/03/14	2	76.25	2	75.90	75.80	0	4,021	0.00%
2023/03/13	1	75.60	1	78.60	78.60	0	3,978	0.00%
2023/03/10	16	80.28	1	82.40	79.20	15	3,888	0.39%
2023/03/08	2	87.95	10	88.80	87.60	-8	3,853	-0.21%
2023/03/07	1	84.40	8	87.13	85.90	-7	3,739	-0.19%
2023/03/06	0	0.00	3	85.20	85.10	-3	3,652	-0.08%
2023/03/03	0	0.00	2	82.70	83.50	-2	3,624	-0.06%
2023/03/02	2	82.90	0	0.00	81.70	2	3,605	0.06%
2023/02/24	0	0.00	3	80.83	80.80	-3	3,581	-0.08%
2023/02/22	11	80.27	0	0.00	80.00	11	3,605	0.31%
2023/02/21	7	80.93	1	82.50	82.50	6	3,568	0.17%
2023/02/20	5	81.74	1	77.20	80.60	4	3,480	0.11%
2023/02/17	1	81.60	0	0.00	82.50	1	3,334	0.03%
2023/02/15	3	81.20	1	81.60	83.20	2	3,252	0.06%
2023/02/14	1	83.00	4	87.43	82.80	-3	3,121	-0.10%
2023/02/13	2	91.95	0	0.00	92.00	2	2,916	0.07%
2023/02/09	0	0.00	2	89.85	89.80	-2	2,798	-0.07%
2023/02/08	1	84.00	1	89.20	90.10	0	2,747	0.00%
2023/02/07	0	0.00	1	83.00	83.50	-1	2,614	-0.04%
2023/02/06	0	0.00	4	82.40	81.70	-4	2,564	-0.16%
2023/02/03	0	0.00	5	82.20	81.90	-5	2,514	-0.20%
2023/02/02	1	81.90	0	0.00	81.90	1	2,467	0.04%
2023/01/30	0	0.00	4	77.53	79.50	-4	2,224	-0.18%
2023/01/17	3	73.70	1	73.70	73.80	2	2,047	0.10%
2023/01/11	0	0.00	3	72.77	72.80	-3	1,901	-0.16%
2023/01/06	1	73.30	12	72.91	73.00	-11	1,800	-0.61%
2023/01/05	0	0.00	9	73.13	72.60	-9	1,714	-0.52%
2023/01/04	2	71.40	1	70.20	71.20	1	1,460	0.07%
2023/01/03	7	70.41	6	71.32	70.10	1	1,397	0.07%
2022/12/30	0	0.00	7	69.71	69.90	-7	1,205	-0.58%
2022/12/29	21	68.85	15	68.35	67.50	6	1,092	0.55%
2022/12/28	0	0.00	15	68.00	67.30	-15	944	-1.59%
2022/12/26	0	0.00	1	66.50	66.40	-1	911	-0.11%
2022/12/22	1	65.60	0	0.00	65.20	1	918	0.11%
2022/12/19	0	0.00	4	68.20	68.30	-4	876	-0.46%
2022/12/16	0	0.00	1	67.80	67.00	-1	861	-0.12%
2022/12/13	1	67.20	0	0.00	67.70	1	832	0.12%
2022/12/12	1	66.00	1	67.20	67.00	0	818	0.00%
2022/12/06	6	68.88	1	69.30	68.10	5	777	0.64%
2022/12/02	1	67.40	0	0.00	67.10	1	713	0.14%
2022/12/01	1	67.10	0	0.00	67.20	1	705	0.14%
2022/11/30	1	65.70	1	66.90	66.90	0	657	0.00%
2022/11/14	0	0.00	1	59.40	59.50	-1	427	-0.23%
2022/11/11	1	58.50	0	0.00	58.00	1	415	0.24%
2022/11/04	0	0.00	1	58.00	56.90	-1	383	-0.26%
2022/10/11	1	56.60	0	0.00	55.80	1	379	0.26%
2022/10/07	0	0.00	1	58.40	58.50	-1	377	-0.26%
2022/09/30	0	0.00	1	57.80	58.10	-1	415	-0.24%
2022/08/25	1	60.50	0	0.00	60.40	1	758	0.13%
2022/08/11	1	61.80	0	0.00	61.50	1	900	0.11%
2022/08/03	0.3	59.18	0	0.00	59.10	0.3	910	0.03%
2022/07/25	0.5	60.00	0	0.00	59.80	0.5	971	0.05%
2022/07/21	0.3	58.84	0	0.00	58.70	0.3	978	0.03%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/13	0	0.00	1	56.10	56.20	-1	1,015	-0.10%
2022/07/08	1	55.40	0	0.00	55.30	1	1,011	0.10%
2022/07/06	2	60.65	0	0.00	59.90	2	989	0.20%
2022/07/05	1	62.00	1	62.40	62.20	0	982	0.00%
2022/07/04	1	61.60	0	0.00	61.40	1	974	0.10%
2022/06/27	0	0.00	1	65.50	65.80	-1	970	-0.10%
2022/06/24	1	64.30	0	0.00	64.40	1	985	0.10%
2022/06/23	1	63.80	0	0.00	63.70	1	996	0.10%
2022/06/21	1	63.90	1	64.10	64.40	0	1,049	0.00%
2022/06/16	12	65.49	1	67.30	65.50	11	1,050	1.05%
2022/06/15	1	67.50	1	66.90	66.90	0	1,058	0.00%
2022/06/14	1	68.10	0	0.00	68.20	1	1,073	0.09%
2022/06/10	3	69.10	1	69.20	69.10	2	1,108	0.18%
2022/06/09	2	71.00	3	70.93	70.20	-1	1,109	-0.09%
2022/06/08	1	70.40	2	70.85	70.80	-1	1,156	-0.09%
2022/06/06	2	69.95	2	69.70	69.00	0	1,104	0.00%
2022/05/26	1	68.80	1	68.30	67.90	0	1,070	0.00%
2022/05/25	1	68.40	2	68.75	68.10	-1	1,054	-0.09%
2022/05/19	0	0.00	1	68.00	68.00	-1	1,032	-0.10%
2022/05/17	0	0.00	1	67.40	67.10	-1	1,029	-0.10%
2022/05/12	1	66.70	1	65.70	65.20	0	1,060	0.00%
2022/04/26	1	63.70	0	0.00	63.50	1	1,524	0.07%
2022/04/25	2	64.75	0	0.00	64.20	2	1,556	0.13%
2022/04/22	1	67.50	1	66.90	66.30	0	1,557	0.00%
2022/04/12	0	0.00	2	65.20	65.20	-2	2,313	-0.09%
2022/04/08	1	68.30	0	0.00	68.40	1	2,496	0.04%
2022/04/07	1	68.90	0	0.00	67.80	1	2,734	0.04%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,831	-0.04%
2022/03/30	0	0.00	5	69.00	68.80	-5	2,902	-0.17%
2022/03/29	5	69.40	0	0.00	69.10	5	2,960	0.17%
2022/03/21	1	67.90	0	0.00	68.00	1	4,523	0.02%
2022/03/14	0	0.00	1	66.30	66.50	-1	4,721	-0.02%
2022/03/11	0	0.00	2	65.45	66.00	-2	4,752	-0.04%
2022/03/07	1	61.90	1	61.00	61.30	0	4,676	0.00%
2022/02/24	1	63.60	0	0.00	62.90	1	4,644	0.02%
2022/02/22	1	65.60	0	0.00	65.40	1	4,629	0.02%
2022/02/18	0	0.00	3	66.00	65.90	-3	4,619	-0.06%
2022/02/17	0	0.00	1	66.50	66.50	-1	4,636	-0.02%
2022/02/16	2	66.70	0	0.00	67.00	2	4,634	0.04%
2022/02/15	0	0.00	18	67.43	67.00	-18	4,622	-0.39%
2022/02/14	0	0.00	2	65.80	65.80	-2	4,593	-0.04%
2022/02/11	0	0.00	5	67.00	67.00	-5	4,581	-0.11%
2022/02/10	0	0.00	3	67.30	67.10	-3	4,574	-0.07%
2022/02/09	4	68.18	3	67.23	67.20	1	4,552	0.02%
2022/02/08	0	0.00	1	66.50	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	1	65.30	65.90	-1	4,487	-0.02%
2022/01/25	1	64.80	0	0.00	64.90	1	4,440	0.02%
2022/01/24	3	66.50	8	67.08	65.20	-5	4,413	-0.11%
2022/01/21	5	67.20	7.2	67.38	67.30	-2.2	4,311	-0.05%
2022/01/20	1	65.00	2	65.10	65.00	-1	4,188	-0.02%
2022/01/19	4	65.80	12	66.41	65.40	-8	4,162	-0.19%
2022/01/18	2	64.80	1	65.50	64.70	1	4,070	0.02%
2022/01/17	2	63.90	1	63.80	64.00	1	4,028	0.02%
2022/01/14	0	0.00	2	63.90	64.30	-2	4,008	-0.05%
2022/01/12	2	65.20	0	0.00	65.00	2	3,952	0.05%
2022/01/11	4	65.00	3.5	64.24	64.80	0.5	3,899	0.01%
2022/01/10	1	67.50	0	0.00	67.60	1	3,778	0.03%
2022/01/07	19	72.28	25	71.23	70.10	-6	3,661	-0.16%
2022/01/06	4.3	70.23	7	70.31	69.70	-2.7	3,361	-0.08%
2022/01/05	6	69.07	3	69.13	69.40	3	3,235	0.09%
2022/01/04	4.1	69.30	4	69.18	68.40	0.1	3,178	0.00%
2022/01/03	15	71.16	16	70.84	70.50	-1	3,112	-0.03%
2021/12/30	16	71.23	3	71.60	70.50	13	2,984	0.44%
2021/12/29	4	68.18	1	69.00	69.00	3	2,745	0.11%
2021/12/28	0.3	67.00	0	0.00	67.10	0.3	2,704	0.01%
2021/12/24	1	67.50	5	66.80	66.80	-4	2,644	-0.15%
2021/12/23	2	69.60	2	68.20	68.30	0	2,567	0.00%
2021/12/22	3	69.23	6	68.93	69.10	-3	2,496	-0.12%
2021/12/21	15	68.38	5	69.02	68.60	10	2,412	0.41%
2021/12/20	23	70.34	8	71.80	70.40	15	2,188	0.69%
2021/12/17	34	70.60	29	70.57	71.10	5	1,816	0.28%
2021/12/16	11	68.85	6	68.58	68.80	5	1,375	0.36%
2021/12/15	12	67.52	22	67.35	66.80	-10	1,098	-0.91%
2021/12/14	10	65.43	49	66.16	64.70	-39	813	-4.79%
2021/12/13	1	64.00	1	64.10	64.70	0	640	0.00%
2021/12/10	2	63.80	1	63.00	63.40	1	578	0.17%
2021/12/08	14	61.86	0	0.00	61.80	14	505	2.77%
2021/12/07	1	62.50	1	61.20	62.60	0	488	0.00%
2021/12/06	1	59.60	1	60.30	61.00	0	437	0.00%
2021/12/03	0	0.00	0	60.20	60.20	0	433	0.00%
2021/12/02	3	61.00	0	0.00	60.80	3	430	0.70%
2021/11/25	1	60.60	0	0.00	60.40	1	428	0.23%
2021/11/15	0	0.00	11	59.05	59.10	-11	439	-2.50%
2021/11/08	0	58.60	0	0.00	58.20	0	464	0.00%
2021/11/05	1	58.40	0	0.00	58.60	1	471	0.21%
2021/11/03	0	0.00	2	59.20	59.30	-2	483	-0.41%
2021/11/02	1	58.30	0	0.00	58.10	1	475	0.21%
2021/10/28	0	0.00	2	57.15	57.20	-2	473	-0.42%
2021/10/25	1	56.00	0	0.00	56.00	1	485	0.21%
2021/10/08	0	0.00	1	57.20	57.30	-1	648	-0.15%
2021/09/30	0	0.00	5	57.00	57.20	-5	670	-0.75%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/09	1	57.40	0	0.00	57.40	1	865	0.12%
2021/09/07	1	58.10	0	0.00	58.10	1	881	0.11%
2021/08/27	1	59.20	0	0.00	59.70	1	1,051	0.10%
2021/08/18	2	60.45	0	0.00	61.50	2	1,184	0.17%
2021/08/16	3	63.07	0	0.00	61.60	3	1,295	0.23%
2021/08/11	2	63.60	0	0.00	63.10	2	1,543	0.13%
2021/08/10	5	64.00	0	0.00	63.60	5	1,830	0.27%
2021/08/05	6	63.48	0	0.00	63.40	6	2,023	0.30%
2021/08/04	1	63.60	0	0.00	63.70	1	2,046	0.05%
2021/08/03	4	63.85	0	0.00	63.80	4	2,059	0.19%
2021/07/30	2	63.85	0	0.00	63.70	2	2,075	0.10%
2021/07/28	2	63.85	0	0.00	64.00	2	2,076	0.10%
2021/07/27	4	64.73	6	65.48	64.00	-2	2,079	-0.10%
2021/07/22	1	64.00	0	0.00	63.80	1	2,062	0.05%
2021/07/21	3	63.83	0	0.00	63.60	3	2,063	0.15%
2021/07/20	1	64.10	0	0.00	64.10	1	2,056	0.05%
2021/07/19	1	64.60	0	0.00	64.60	1	2,054	0.05%
2021/07/16	0	0.00	16	65.11	65.10	-16	2,065	-0.77%
2021/07/14	1	64.40	0	0.00	64.20	1	2,013	0.05%
2021/07/09	2	63.55	0	0.00	63.70	2	2,013	0.10%
2021/07/08	0	0.00	1	63.60	63.60	-1	2,024	-0.05%
2021/07/07	1	64.10	0	0.00	63.80	1	2,026	0.05%
2021/07/02	0	0.00	1	65.10	64.40	-1	2,031	-0.05%
2021/07/01	2	65.25	2	65.00	64.20	0	2,020	0.00%
2021/06/30	2	64.00	1	63.90	63.80	1	2,009	0.05%
2021/06/29	3	63.73	0	0.00	63.60	3	2,019	0.15%
2021/06/28	2	64.25	0	0.00	64.20	2	2,045	0.10%
2021/06/25	1	64.30	0	0.00	64.30	1	2,055	0.05%
2021/06/24	1	64.80	0	0.00	64.50	1	2,060	0.05%
2021/06/23	0	0.00	1	64.30	64.30	-1	2,060	-0.05%
2021/06/22	8	65.66	8	64.90	64.20	0	2,052	0.00%
2021/06/15	1	63.90	0	0.00	64.00	1	2,026	0.05%
2021/06/10	3	64.10	0	0.00	63.90	3	2,039	0.15%
2021/06/09	3	65.07	3	65.80	65.00	0	2,014	0.00%
2021/06/08	3	65.50	0	0.00	64.90	3	1,983	0.15%
2021/06/07	1	65.80	1	65.80	65.80	0	1,965	0.00%
2021/06/04	0	0.00	1	64.30	63.90	-1	1,910	-0.05%
2021/06/03	1	63.70	0	0.00	63.30	1	1,890	0.05%
2021/06/02	2	64.05	0	0.00	63.80	2	1,873	0.11%
2021/05/24	1	66.30	1	67.50	66.10	0	1,688	0.00%
2021/05/20	1	66.50	5	66.98	66.90	-4	1,554	-0.26%
2021/05/19	2	66.85	3	66.43	65.50	-1	1,480	-0.07%
2021/05/18	3	65.73	2	66.55	66.70	1	1,390	0.07%
2021/05/17	3	65.80	2	65.85	66.60	1	1,106	0.09%
2021/05/13	0	0.00	1	60.20	60.90	-1	914	-0.11%
2021/05/11	1	63.10	0	0.00	62.20	1	883	0.11%
2021/05/03	0	0.00	20	64.10	63.80	-20	890	-2.25%
2021/04/29	0	0.00	3	64.40	64.50	-3	899	-0.33%
2021/04/26	0	0.00	1	64.80	64.90	-1	937	-0.11%
2021/04/22	4	65.20	0	0.00	64.70	4	975	0.41%
2021/04/20	1	65.90	0	0.00	65.90	1	984	0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/15	3	65.20	0	0.00	65.50	3	1,105	0.27%
2021/04/14	0	0.00	3	64.30	64.30	-3	1,126	-0.27%
2021/04/09	1	65.40	0	0.00	65.40	1	1,306	0.08%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/04/01	15	66.80	0	0.00	66.50	15	1,703	0.88%
2021/03/31	5	66.60	0	0.00	66.60	5	1,689	0.30%
2021/03/30	0	0.00	2	66.00	65.80	-2	1,657	-0.12%
2021/03/26	1	65.40	0	0.00	65.30	1	1,641	0.06%
2021/03/25	0	0.00	1	65.50	65.20	-1	1,636	-0.06%
2021/03/24	1	65.00	2	65.50	65.20	-1	1,630	-0.06%
2021/03/23	1	65.50	0	0.00	65.50	1	1,622	0.06%
2021/03/22	0	0.00	2	65.30	65.60	-2	1,611	-0.12%
2021/03/17	0	0.00	1	65.10	65.00	-1	1,606	-0.06%
2021/03/16	0	0.00	2	65.05	64.50	-2	1,628	-0.12%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/04	1	62.40	0.1	62.80	62.40	0.9	1,757	0.05%
2021/02/26	1	63.10	0	0.00	63.00	1	1,782	0.06%
2021/02/25	0	0.00	1	63.50	63.40	-1	1,802	-0.06%
2021/02/23	1	64.00	0.2	64.50	64.30	0.8	1,917	0.04%
2021/02/22	1	64.70	0	0.00	64.70	1	1,962	0.05%
2021/02/19	3	63.97	0	0.00	64.50	3	1,965	0.15%
2021/02/18	2	63.90	0	0.00	64.00	2	1,960	0.10%
2021/02/05	0	0.00	1	63.10	63.40	-1	1,948	-0.05%
2021/02/01	1	62.80	2	62.60	62.80	-1	1,966	-0.05%
2021/01/29	1	63.80	0	0.00	63.80	1	1,961	0.05%
2021/01/28	0	0.00	1	65.30	64.50	-1	1,957	-0.05%
2021/01/27	1	65.20	1	64.90	65.50	0	1,949	0.00%
2021/01/26	3	65.53	0	0.00	65.20	3	1,948	0.15%
2021/01/25	1	66.10	0	0.00	66.30	1	1,938	0.05%
2021/01/22	1	64.90	0	0.00	65.40	1	1,922	0.05%
2021/01/21	4	64.85	0	0.00	64.30	4	1,906	0.21%
2021/01/20	2	65.00	2	64.70	64.70	0	1,889	0.00%
2021/01/19	1	66.30	2	66.40	66.10	-1	1,872	-0.05%
2021/01/18	2	66.60	0	0.00	66.70	2	1,858	0.11%
2021/01/15	0.1	66.10	0	0.00	65.30	0.1	1,830	0.01%
2021/01/14	0.1	66.70	0	0.00	66.70	0.1	1,811	0.00%
2021/01/12	2	65.80	3	65.93	65.50	-1	1,783	-0.06%
2021/01/11	0	0.00	3	67.10	67.10	-3	1,742	-0.17%
2021/01/08	2	68.45	1	68.40	68.60	1	1,694	0.06%
2021/01/06	1	70.40	5	70.50	69.40	-4	1,609	-0.25%
2021/01/05	3	71.37	7	71.50	71.30	-4	1,542	-0.26%
2021/01/04	2.1	70.30	3	69.93	70.80	-0.9	1,453	-0.06%
2020/12/31	0	0.00	3	70.20	69.90	-3	1,401	-0.21%
2020/12/30	20	68.89	11	69.46	70.10	9	1,287	0.70%
2020/12/29	0	0.00	2	66.00	66.20	-2	997	-0.20%
2020/12/14	1	64.70	1	64.60	64.80	0	1,044	0.00%
2020/12/11	2	63.75	0	0.00	63.70	2	1,055	0.19%
2020/12/10	1	65.00	0	0.00	64.70	1	1,041	0.10%
2020/12/09	2	67.70	2	67.20	67.10	0	1,009	0.00%
2020/12/08	2	67.30	5	67.28	67.20	-3	1,011	-0.30%
2020/12/07	1	66.70	1	68.10	66.80	0	1,012	0.00%
2020/12/04	0	0.00	2	68.15	68.10	-2	995	-0.20%
2020/12/03	2	68.40	2	67.80	67.60	0	976	0.00%
2020/12/02	5	66.96	2	67.40	67.50	3	932	0.32%
2020/11/27	0	0.00	2	66.80	66.90	-2	913	-0.22%
2020/11/26	1	66.00	0	0.00	66.90	1	925	0.11%
2020/11/25	0	0.00	7	65.46	65.50	-7	913	-0.77%
2020/11/24	3	65.40	0	0.00	65.40	3	912	0.33%
2020/11/23	0	0.00	1	67.00	66.80	-1	897	-0.11%
2020/11/20	4	66.98	4	67.28	67.10	0	895	0.00%
2020/11/19	2	64.75	9	64.98	65.40	-7	843	-0.83%
2020/11/18	2	63.65	0	0.00	63.50	2	812	0.25%
2020/11/16	3	63.03	0	0.00	63.00	3	907	0.33%
2020/11/13	1	63.10	0	0.00	63.00	1	937	0.11%
2020/11/12	1	62.30	0	0.00	62.40	1	982	0.10%
2020/11/11	0	0.00	1	61.60	61.80	-1	1,003	-0.10%
2020/11/06	1	62.20	0	0.00	62.20	1	1,057	0.09%
2020/11/05	0	0.00	1	62.00	61.90	-1	1,073	-0.09%
2020/11/04	1	60.80	0	0.00	60.70	1	1,075	0.09%
2020/10/23	0	0.00	1	62.60	62.40	-1	1,262	-0.08%
2020/10/20	1	61.40	0	0.00	61.60	1	1,380	0.07%
2020/10/16	1	61.80	0	0.00	61.30	1	1,416	0.07%
2020/10/14	1	62.70	0	0.00	62.40	1	1,473	0.07%
2020/10/12	5	63.18	0	0.00	63.30	5	1,568	0.32%
2020/09/25	7	63.64	5	64.56	62.20	2	2,290	0.09%
2020/09/24	2	64.30	2	64.40	64.20	0	2,378	0.00%
2020/09/23	2	65.75	0	0.00	65.60	2	2,471	0.08%
2020/09/22	0	0.00	7	65.90	66.20	-7	2,589	-0.27%
2020/09/21	2	66.70	1	65.90	67.00	1	2,784	0.04%
2020/09/18	1	68.60	0	0.00	66.00	1	2,818	0.04%
2020/09/17	0	0.00	1	68.00	67.90	-1	2,913	-0.03%
2020/09/16	1	67.50	0.2	67.50	67.50	0.8	2,937	0.03%
2020/09/15	1	67.10	0	0.00	67.10	1	2,988	0.03%
2020/09/14	2	66.85	1	66.00	66.80	1	3,174	0.03%
2020/09/11	2	65.80	0	0.00	65.60	2	3,323	0.06%
2020/09/10	0	0.00	0.3	67.80	66.20	-0.3	3,348	-0.01%
2020/09/07	2	67.10	6	67.22	66.60	-4	3,480	-0.11%
2020/09/04	5	66.90	0	0.00	67.40	5	3,543	0.14%
2020/09/03	1	66.80	1.5	67.27	66.70	-0.5	3,683	-0.01%
2020/09/02	2	66.40	0	0.00	66.50	2	3,710	0.05%
2020/09/01	1	66.90	0	0.00	66.80	1	3,727	0.03%
2020/08/26	0	0.00	1	70.20	68.80	-1	4,086	-0.02%
2020/08/25	1	69.30	1	69.40	69.60	0	4,086	0.00%
2020/08/24	0	0.00	2	66.80	66.80	-2	4,102	-0.05%
2020/08/21	0	0.00	1	65.50	65.50	-1	4,226	-0.02%
2020/08/20	2	64.15	0	0.00	63.90	2	4,228	0.05%
2020/08/19	0	0.00	2	70.65	69.80	-2	4,160	-0.05%
2020/08/18	8	72.01	0	0.00	71.40	8	4,154	0.19%
2020/08/17	0	0.00	4	71.20	71.20	-4	4,136	-0.10%
2020/08/13	0	0.00	1	70.20	69.70	-1	4,194	-0.02%
2020/08/11	0	0.00	1	69.80	69.50	-1	4,280	-0.02%
2020/08/07	1	70.40	0	0.00	69.20	1	4,371	0.02%
2020/08/06	1	71.00	3	71.20	70.30	-2	4,437	-0.05%
2020/08/05	1	69.80	2	69.45	70.00	-1	4,452	-0.02%
2020/08/04	0	0.00	2	69.30	69.20	-2	4,476	-0.04%
2020/08/03	0	0.00	1	67.00	68.10	-1	4,519	-0.02%
2020/07/31	4	66.80	0	0.00	66.60	4	4,653	0.09%
2020/07/30	0	0.00	3	67.90	67.60	-3	4,744	-0.06%
2020/07/29	3	67.60	0	0.00	67.90	3	4,741	0.06%
2020/07/27	2	66.90	0	0.00	66.30	2	4,713	0.04%
2020/07/24	5	68.60	0	0.00	66.50	5	4,702	0.11%
2020/07/22	0	0.00	1	70.80	70.40	-1	4,667	-0.02%
2020/07/21	0	0.00	1	70.30	70.50	-1	4,689	-0.02%
2020/07/20	0	0.00	1	68.80	68.80	-1	4,672	-0.02%
2020/07/17	4	74.75	0	0.00	73.30	4	4,663	0.09%
2020/07/16	0	0.00	1	73.50	74.30	-1	4,623	-0.02%
2020/07/15	2	74.25	2	74.70	73.50	0	4,613	0.00%
2020/07/14	21	75.15	0	0.00	74.50	21	4,613	0.46%
2020/07/13	3	76.13	0	0.00	76.60	3	4,602	0.07%
2020/07/10	7	73.94	13	73.96	73.50	-6	4,566	-0.13%
2020/07/09	4	76.63	10	77.70	76.20	-6	4,497	-0.13%
2020/07/08	0	0.00	1	79.00	78.20	-1	4,419	-0.02%
2020/07/07	1	78.00	2	80.80	78.00	-1	4,417	-0.02%
2020/07/06	12	80.28	2	80.05	80.70	10	4,331	0.23%
2020/07/03	1	76.10	4	76.50	76.50	-3	4,153	-0.07%
2020/07/01	4	74.60	16	75.24	74.20	-12	4,022	-0.30%
2020/06/30	11	73.35	16	73.31	73.60	-5	3,903	-0.13%
2020/06/29	2	69.50	3	69.93	70.20	-1	3,721	-0.03%
2020/06/24	11	69.90	2	70.25	69.70	9	3,703	0.24%
2020/06/23	11	68.45	5	67.60	68.20	6	3,621	0.17%
2020/06/22	3	68.20	10	68.90	67.80	-7	3,592	-0.19%
2020/06/19	6	69.62	10	69.58	68.90	-4	3,544	-0.11%
2020/06/18	9	66.59	8	66.33	67.50	1	3,367	0.03%
2020/06/17	1	65.10	1	64.30	65.20	0	3,229	0.00%
2020/06/16	0	0.00	1	65.00	64.80	-1	3,239	-0.03%
2020/06/15	1	63.60	0	0.00	64.20	1	3,250	0.03%
2020/06/12	3	61.90	0	0.00	63.00	3	3,217	0.09%
2020/06/11	4	63.53	2	65.60	63.40	2	3,183	0.06%
2020/06/10	8	66.21	13	65.93	66.00	-5	3,142	-0.16%
2020/06/09	5	64.30	4	65.10	64.30	1	3,041	0.03%
2020/06/04	1	64.00	0	0.00	63.60	1	3,030	0.03%
2020/06/03	3	65.07	6	66.20	64.50	-3	2,990	-0.10%
2020/06/02	5	63.50	5	64.26	65.30	0	2,782	0.00%
2020/06/01	3	62.77	5	62.80	62.50	-2	2,682	-0.07%
2020/05/28	11	64.73	1	62.00	61.80	10	2,616	0.38%
2020/05/27	0	0.00	4	62.40	61.50	-4	2,490	-0.16%
2020/05/26	2	62.10	4	62.50	61.60	-2	2,497	-0.08%
2020/05/22	2	61.40	0	0.00	61.00	2	2,467	0.08%
2020/05/21	2	62.50	3	63.00	62.60	-1	2,445	-0.04%
2020/05/20	0	0.00	1	62.30	62.50	-1	2,388	-0.04%
2020/05/18	3	62.20	3	62.23	61.80	0	2,313	0.00%
2020/05/15	1	60.90	1	60.00	61.10	0	2,245	0.00%
2020/05/14	2	61.45	1	60.30	59.70	1	2,213	0.05%
2020/05/13	3	62.10	0	0.00	61.50	3	2,209	0.14%
2020/05/11	1	59.30	0	0.00	60.40	1	2,131	0.05%
2020/05/08	0	0.00	10	60.51	60.40	-10	2,139	-0.47%
2020/05/07	5	61.00	2	61.80	61.80	3	2,069	0.14%
2020/05/06	11	57.73	13	57.62	58.10	-2	1,943	-0.10%
2020/05/04	1	52.50	0	0.00	53.00	1	1,835	0.05%
2020/04/27	0	0.00	6	52.68	52.70	-6	1,863	-0.32%
2020/04/24	7	53.29	1	52.70	52.70	6	1,842	0.33%
2020/04/22	0	0.00	1	50.10	51.50	-1	1,805	-0.06%
2020/04/13	0	52.00	6	51.78	51.00	-6	1,698	-0.35%
2020/04/10	2	51.05	0	0.00	51.70	2	1,680	0.12%
2020/04/09	0	0.00	3	51.13	51.20	-3	1,635	-0.18%
2020/04/07	0	0.00	5	49.55	49.60	-5	1,644	-0.30%
2020/04/06	5	48.15	2	48.00	49.35	3	1,612	0.19%
2020/03/31	2	46.50	0	0.00	45.20	2	1,589	0.13%
2020/03/27	0	0.00	1	45.40	44.50	-1	1,597	-0.06%
2020/03/23	1	39.50	0	0.00	39.10	1	1,550	0.06%
2020/03/20	1	40.65	0	0.00	41.55	1	1,539	0.06%
2020/03/19	0.1	39.50	0	0.00	39.50	0.1	1,500	0.01%
2020/03/12	1	49.50	0	0.00	48.60	1	1,351	0.07%
2020/03/11	1	54.00	0	0.00	53.10	1	1,314	0.08%
2020/02/27	0	0.00	10	58.40	57.30	-10	1,272	-0.79%
2020/02/26	0	0.00	3	57.20	57.20	-3	1,245	-0.24%
2020/02/20	2	58.50	0	0.00	58.40	2	1,225	0.16%
2020/02/19	0	0.00	1	59.50	58.90	-1	1,222	-0.08%
2020/02/14	1	59.50	0	0.00	59.30	1	1,192	0.08%
2020/02/13	5	57.88	0	0.00	58.40	5	1,121	0.45%
2020/02/12	0	0.00	2	58.40	58.10	-2	1,112	-0.18%
2020/02/11	1	57.00	1	57.50	58.20	0	1,077	0.00%
2020/02/07	0	0.00	1	53.50	53.40	-1	1,035	-0.10%
2020/02/03	1	52.80	0	0.00	52.10	1	991	0.10%
2020/01/31	2	57.20	0	0.00	56.10	2	970	0.21%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2020/01/17	1	59.50	0	0.00	59.50	1	918	0.11%
2020/01/16	10	59.50	0	0.00	59.40	10	916	1.09%
2020/01/15	1	60.00	3	59.57	59.40	-2	923	-0.22%
2020/01/13	0	0.00	1	58.90	58.80	-1	905	-0.11%
2020/01/08	1	57.80	0	0.00	57.70	1	914	0.11%
2020/01/02	1	61.50	0	0.00	60.50	1	902	0.11%
2019/12/31	0	0.00	2	60.45	60.10	-2	873	-0.23%
2019/12/27	2	60.00	2	59.70	59.60	0	833	0.00%
2019/12/26	0	0.00	1	60.80	60.00	-1	835	-0.12%
2019/12/25	1	60.70	1	60.60	60.10	0	828	0.00%
2019/12/24	0	0.00	2	58.60	58.70	-2	786	-0.25%
2019/12/23	1	59.50	0	0.00	58.70	1	788	0.13%
2019/12/20	6	59.08	2	59.10	59.20	4	788	0.51%
2019/12/19	3	58.70	0	0.00	58.80	3	787	0.38%
2019/12/16	1	57.60	0	0.00	57.50	1	768	0.13%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/12	0	0.00	0	59.00	57.50	0	775	0.00%
2019/12/11	1	57.80	0	0.00	57.80	1	780	0.13%
2019/12/09	0	0.00	1	58.70	58.40	-1	776	-0.13%
2019/12/06	0	0.00	3	58.60	58.10	-3	776	-0.39%
2019/12/04	1	57.90	0	0.00	57.80	1	776	0.13%
2019/12/02	1	57.80	0	0.00	57.70	1	789	0.13%
2019/11/20	0	0.00	1.1	58.71	58.80	-1.1	776	-0.14%
2019/11/19	2	59.10	0	0.00	59.10	2	781	0.26%
2019/11/15	6	59.30	6	59.17	58.90	0	800	0.00%
2019/11/13	3	58.60	0	0.00	58.30	3	797	0.38%
2019/11/12	0.1	57.20	0	0.00	57.20	0.1	798	0.01%
2019/10/23	1	60.00	0	0.00	58.60	1	882	0.11%
2019/10/09	1	56.50	0	0.00	56.30	1	969	0.10%
2019/10/02	0	0.00	3	59.20	58.90	-3	1,137	-0.26%
2019/10/01	2	59.80	1	60.10	59.10	1	1,152	0.09%
2019/09/27	3	59.80	1	59.90	59.70	2	1,157	0.17%
2019/09/25	6	60.08	6	59.62	59.30	0	1,179	0.00%
2019/09/19	1	58.50	0	0.00	58.70	1	1,242	0.08%
2019/09/12	0	0.00	2	60.25	60.20	-2	1,405	-0.14%
2019/09/06	2	61.70	0	0.00	61.50	2	1,542	0.13%
2019/09/03	0	0.00	1	63.00	62.60	-1	1,675	-0.06%
2019/09/02	3	62.17	3	62.97	63.40	0	1,691	0.00%
2019/08/28	2	61.40	2	61.40	61.50	0	1,707	0.00%
2019/08/27	3	60.00	3	60.40	60.70	0	1,708	0.00%
2019/08/26	0	0.00	35	59.89	59.20	-35	1,718	-2.04%
2019/08/21	35	61.90	0	0.00	61.30	35	1,774	1.97%
2019/08/12	2	63.90	1	63.90	63.70	1	1,753	0.06%
2019/08/08	0	0.00	1	63.80	64.00	-1	1,761	-0.06%
2019/08/07	3	63.20	1	63.40	63.00	2	1,792	0.11%
2019/08/06	0	0.00	1	61.90	62.60	-1	1,835	-0.05%
2019/08/05	2	65.00	1	64.90	63.80	1	1,886	0.05%
2019/08/02	3	65.80	0	0.00	65.80	3	1,979	0.15%
2019/08/01	1	67.00	5	67.40	67.00	-4	2,037	-0.20%
2019/07/30	1	68.30	0	0.00	67.30	1	2,097	0.05%
2019/07/26	2	68.60	1	69.30	68.20	1	2,181	0.05%
2019/07/25	0	0.00	1	68.80	68.90	-1	2,228	-0.04%
2019/07/24	3	67.70	0	0.00	68.00	3	2,220	0.14%
2019/07/23	3	67.97	0	0.00	67.60	3	2,220	0.14%
2019/07/22	0	0.00	8	68.80	68.40	-8	2,215	-0.36%
2019/07/19	1	68.00	0	0.00	68.60	1	2,211	0.05%
2019/07/18	0	0.00	4	68.20	68.00	-4	2,203	-0.18%
2019/07/17	4	69.00	1	69.00	69.00	3	2,185	0.14%
2019/07/16	0	0.00	1	68.00	68.20	-1	2,160	-0.05%
2019/07/15	1	67.40	0	0.00	67.40	1	2,136	0.05%
2019/07/12	2	67.50	0	0.00	67.50	2	2,138	0.09%
2019/07/11	1	67.10	0	0.00	67.00	1	2,128	0.05%
2019/07/10	0	0.00	2	68.00	68.00	-2	2,090	-0.10%
2019/07/09	7	70.30	1	70.30	70.00	6	2,063	0.29%
2019/07/08	0	0.00	1	69.60	69.80	-1	2,032	-0.05%
2019/07/05	1	68.30	8	68.50	68.60	-7	2,008	-0.35%
2019/07/03	1	67.70	3	67.70	67.10	-2	1,994	-0.10%
2019/06/28	3	66.10	3	66.57	66.00	0	2,001	0.00%
2019/06/27	3	66.77	0	0.00	66.80	3	1,987	0.15%
2019/06/24	0	0.00	1	69.20	69.20	-1	1,935	-0.05%
2019/06/21	3	74.03	0	0.00	73.40	3	1,889	0.16%
2019/06/20	4	73.12	0	0.00	73.20	4	1,840	0.22%
2019/06/19	2	72.90	0	0.00	72.40	2	1,868	0.11%
2019/06/18	1	71.00	0	0.00	71.80	1	2,009	0.05%
2019/06/17	8	69.90	0	0.00	70.50	8	1,990	0.40%
2019/06/14	5	68.88	0	0.00	68.90	5	1,964	0.25%
2019/06/13	4	68.95	2	68.70	68.80	2	1,967	0.10%
2019/06/05	2	67.40	0	0.00	66.10	2	2,015	0.10%
2019/06/03	3	68.43	0	0.00	68.20	3	2,183	0.14%
2019/05/31	1	69.00	0	0.00	68.60	1	2,187	0.05%
2019/05/21	2	63.80	0	0.00	64.70	2	2,312	0.09%
2019/05/20	1	64.90	0	0.00	65.00	1	2,331	0.04%
2019/05/16	1	66.00	0	0.00	65.50	1	2,368	0.04%
2019/05/14	0	0.00	1	64.20	65.30	-1	2,374	-0.04%
2019/05/13	2	69.30	2	65.15	65.00	0	2,366	0.00%
2019/05/10	1	73.50	2	71.45	71.20	-1	2,312	-0.04%
2019/05/09	2	79.20	5	79.16	76.40	-3	2,228	-0.13%
2019/05/08	3	77.93	0	0.00	78.00	3	2,178	0.14%
2019/05/06	0	0.00	2	77.30	76.10	-2	2,197	-0.09%
2019/05/03	2	77.75	1	78.10	78.10	1	2,216	0.05%
2019/05/02	1	77.50	0	0.00	77.90	1	2,177	0.05%
2019/04/30	1	75.00	0	0.00	75.50	1	2,145	0.05%
2019/04/18	0	0.00	1	76.10	74.60	-1	2,593	-0.04%
2019/04/17	1	76.30	0	0.00	75.80	1	2,619	0.04%
2019/04/10	1	77.80	1	77.30	77.20	0	2,656	0.00%
2019/04/01	1	78.10	0	0.00	77.50	1	2,722	0.04%
2019/03/27	0	0.00	2	76.55	76.60	-2	2,763	-0.07%
2019/03/26	0	0.00	2	76.50	76.30	-2	2,823	-0.07%
2019/03/25	0	0.00	1	78.20	76.40	-1	2,851	-0.04%
2019/03/21	6	81.40	0	0.00	79.20	6	2,870	0.21%
2019/03/20	0	0.00	2	77.70	78.50	-2	2,721	-0.07%
2019/03/15	1	78.70	1	77.40	77.30	0	2,810	0.00%
2019/03/14	0	0.00	1	79.10	78.50	-1	2,825	-0.04%
2019/03/13	7	79.13	6	78.63	78.30	1	2,905	0.03%
2019/03/12	1	78.00	0	0.00	77.60	1	2,904	0.03%
2019/03/08	1	78.30	21	77.10	76.60	-20	2,901	-0.69%
2019/03/07	5	77.00	5	76.40	74.90	0	2,770	0.00%
2019/03/05	20	76.55	0	0.00	75.80	20	2,873	0.70%
2019/03/04	8	76.05	8	76.60	76.30	0	2,850	0.00%
2019/02/26	0	0.00	1	74.70	74.00	-1	2,839	-0.04%
2019/02/25	0	0.00	2	74.00	73.90	-2	2,855	-0.07%
2019/02/21	3	73.23	2	73.50	73.80	1	2,933	0.03%
2019/02/19	0	0.00	1	73.00	73.50	-1	3,012	-0.03%
2019/02/14	0	0.00	2	74.50	74.40	-2	3,133	-0.06%
2019/02/13	2	72.90	0	0.00	73.80	2	3,155	0.06%
2019/02/12	1	74.50	1	73.50	73.30	0	3,316	0.00%
2019/01/30	0	0.00	5	75.90	76.30	-5	3,433	-0.15%
2019/01/25	1	76.50	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	78.80	1	77.40	77.40	0	3,687	0.00%
2019/01/22	1	78.50	1	77.50	77.50	0	3,710	0.00%
2019/01/21	2	77.00	0	0.00	77.30	2	3,709	0.05%
2019/01/18	2	79.90	8	79.16	77.20	-6	3,689	-0.16%
2019/01/17	2	76.65	0	0.00	78.40	2	3,472	0.06%
2019/01/11	0	0.00	1	73.00	73.50	-1	3,444	-0.03%
2019/01/10	5	73.90	0	0.00	73.70	5	3,425	0.15%
2019/01/09	1	76.70	0	0.00	76.70	1	3,393	0.03%
2019/01/04	0	0.00	2	73.00	74.50	-2	3,456	-0.06%
2018/12/28	6	75.42	6	74.92	75.00	0	3,484	0.00%
2018/12/27	6	76.82	5	76.86	76.50	1	3,484	0.03%
2018/12/26	3	74.60	0	0.00	74.00	3	3,427	0.09%
2018/12/22	1	76.10	0	0.00	75.80	1	3,409	0.03%
2018/12/21	1	75.40	0	0.00	76.10	1	3,426	0.03%
2018/12/19	3	75.00	10	75.45	74.80	-7	3,462	-0.20%
2018/12/18	5	77.98	4	77.58	77.70	1	3,436	0.03%
2018/12/17	1	79.30	1	78.90	78.70	0	3,408	0.00%
2018/12/14	0	0.00	1	78.00	78.10	-1	3,350	-0.03%
2018/12/12	0	0.00	2	78.50	78.10	-2	3,326	-0.06%
2018/12/11	0	0.00	5	78.50	78.20	-5	3,336	-0.15%
2018/12/10	6	76.47	3	75.70	77.00	3	3,333	0.09%
2018/12/07	2	75.10	1	74.80	75.70	1	3,292	0.03%
2018/12/06	6	73.65	7	73.14	73.00	-1	3,261	-0.03%
2018/12/05	7	77.47	0	0.00	78.00	7	3,165	0.22%
2018/12/04	1	76.90	3	77.43	77.10	-2	3,163	-0.06%
2018/12/03	1	77.10	0	0.00	77.90	1	3,156	0.03%
2018/11/30	1	75.50	1	76.00	76.00	0	3,114	0.00%
2018/11/29	0	0.00	2	74.50	74.30	-2	3,089	-0.06%
2018/11/28	2	73.70	1	73.90	74.00	1	3,045	0.03%
2018/11/27	0	0.00	3	71.97	72.10	-3	2,998	-0.10%
2018/11/26	2	70.35	1	70.60	71.50	1	2,978	0.03%
2018/11/22	5	70.30	3	70.43	69.30	2	3,072	0.07%
2018/11/21	1	71.30	14	71.37	71.70	-13	3,042	-0.43%
2018/11/20	1	68.90	0	0.00	69.60	1	2,999	0.03%
2018/11/19	4	68.68	5	68.84	69.30	-1	2,978	-0.03%
2018/11/16	4	66.83	10	66.81	66.80	-6	2,939	-0.20%
2018/11/15	3	66.77	0	0.00	67.10	3	2,920	0.10%
2018/11/14	1	66.50	1	65.90	65.50	0	2,898	0.00%
2018/11/13	12	65.38	7	64.49	66.20	5	2,870	0.17%
2018/11/12	17	64.65	13	64.37	64.40	4	2,895	0.14%
2018/11/09	12	65.50	7	65.46	65.30	5	2,911	0.17%
2018/11/07	0	0.00	1	62.00	64.20	-1	2,763	-0.04%
2018/11/06	1	61.60	2	63.30	61.50	-1	2,824	-0.04%
2018/11/05	2	61.60	0	0.00	61.60	2	3,068	0.07%
2018/11/02	3	59.97	6	59.92	59.10	-3	3,064	-0.10%
2018/11/01	2	59.00	0	0.00	59.10	2	3,096	0.06%
2018/10/31	0	0.00	5	53.66	56.90	-5	3,100	-0.16%
2018/10/30	4	52.00	0	0.00	52.00	4	3,059	0.13%
2018/10/25	1	55.50	0	0.00	55.10	1	3,081	0.03%
2018/10/17	0	0.00	1	57.70	56.70	-1	3,122	-0.03%
2018/10/16	2	56.40	0	0.00	55.70	2	3,129	0.06%
2018/10/15	6	55.20	6	54.90	54.50	0	3,111	0.00%
2018/10/12	3	53.87	3	53.40	54.20	0	3,089	0.00%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	5	63.30	6	62.57	64.10	-1	3,001	-0.03%
2018/10/05	2	62.80	0	0.00	62.80	2	3,024	0.07%
2018/10/01	1	69.20	1	69.40	69.10	0	3,091	0.00%
2018/09/28	2	70.10	3	69.63	69.40	-1	3,137	-0.03%
2018/09/27	21	70.57	26	70.52	69.80	-5	3,194	-0.16%
2018/09/21	5	67.90	5	67.80	67.50	0	3,171	0.00%
2018/09/20	3	69.10	4	67.50	67.30	-1	3,181	-0.03%
2018/09/18	3	68.00	3	68.20	68.20	0	3,231	0.00%
2018/09/17	9	69.33	5	70.00	68.80	4	3,239	0.12%
2018/09/14	6	67.20	7	67.81	68.70	-1	3,239	-0.03%
2018/09/10	2	65.00	2	65.70	65.00	0	3,350	0.00%
2018/08/29	15	68.84	17	68.10	69.20	-2	4,462	-0.04%
2018/08/27	1	72.90	4	72.70	73.00	-3	4,448	-0.07%
2018/08/24	2	73.30	4	72.65	72.60	-2	4,492	-0.04%
2018/08/23	6	73.62	4	73.05	72.70	2	4,622	0.04%
2018/08/22	2	76.25	2	76.55	74.00	0	4,731	0.00%
2018/08/21	0	0.00	1	76.50	76.50	-1	4,873	-0.02%
2018/08/20	1	75.50	4	75.38	75.60	-3	5,106	-0.06%
2018/08/17	1	76.50	0	0.00	74.70	1	5,578	0.02%
2018/08/16	2	73.50	2	74.70	74.70	0	5,763	0.00%
2018/08/15	2	75.20	3	75.57	75.30	-1	5,826	-0.02%
2018/08/13	2	74.25	2	73.15	74.20	0	6,279	0.00%
2018/08/10	9	76.56	3	75.33	72.10	6	6,857	0.09%
2018/08/09	5	75.90	10	75.52	75.70	-5	6,825	-0.07%
2018/08/08	0	0.00	1	75.00	74.50	-1	6,894	-0.01%
2018/08/07	10	72.34	12	72.91	73.90	-2	6,879	-0.03%
2018/08/06	0	0.00	6	72.00	72.00	-6	6,837	-0.09%
2018/08/03	1	69.60	0	0.00	71.60	1	6,880	0.01%
2018/08/02	5	70.40	1	70.30	68.90	4	6,983	0.06%
2018/08/01	7	71.59	0	0.00	71.00	7	6,988	0.10%
2018/07/31	2	71.70	3	71.40	71.40	-1	7,005	-0.01%
2018/07/30	0	0.00	3	70.40	70.40	-3	7,019	-0.04%
2018/07/27	0	0.00	15	70.82	70.30	-15	7,055	-0.21%
2018/07/26	9	69.67	2	69.50	70.20	7	7,211	0.10%
2018/07/25	8	69.30	0	0.00	69.40	8	7,276	0.11%
2018/07/24	1	67.80	2	68.80	68.90	-1	7,359	-0.01%
2018/07/20	5	69.80	6	68.70	68.10	-1	7,387	-0.01%
2018/07/18	0	0.00	2	68.65	68.70	-2	7,475	-0.03%
2018/07/13	15	71.16	17	71.48	70.90	-2	7,530	-0.03%
2018/07/12	3	69.20	3	69.67	69.60	0	7,555	0.00%
2018/07/11	3	69.97	2	69.50	69.30	1	7,670	0.01%
2018/07/10	3	70.20	1	70.00	70.20	2	7,735	0.03%
2018/07/09	0	0.00	1	70.20	70.00	-1	7,722	-0.01%
2018/07/06	4	66.68	4	68.00	68.50	0	7,741	0.00%
2018/07/05	0	0.00	1	67.40	66.10	-1	7,699	-0.01%
2018/07/04	1	70.60	2	70.50	70.40	-1	7,711	-0.01%
2018/07/02	4	77.40	8	75.83	75.00	-4	7,740	-0.05%
2018/06/29	3	76.60	0	0.00	77.30	3	7,766	0.04%
2018/06/27	0	0.00	1	77.80	76.30	-1	7,895	-0.01%
2018/06/26	1	77.00	1	75.40	77.00	0	7,873	0.00%
2018/06/25	1	76.30	1	76.30	76.30	0	7,899	0.00%
2018/06/22	0	0.00	1	74.60	74.60	-1	7,905	-0.01%
2018/06/20	3	74.53	0	0.00	75.30	3	7,923	0.04%
2018/06/19	0	0.00	3	78.10	77.50	-3	7,879	-0.04%
2018/06/15	0	0.00	1	79.50	79.30	-1	7,875	-0.01%
2018/06/14	14	81.30	8	81.05	79.00	6	7,838	0.08%
2018/06/13	6	81.95	10	82.71	82.70	-4	7,564	-0.05%
2018/06/12	3	77.70	5	78.16	77.70	-2	7,416	-0.03%
2018/06/08	5	79.46	6	79.30	79.30	-1	7,358	-0.01%
2018/06/07	3	81.00	5	79.56	79.00	-2	7,350	-0.03%
2018/06/06	3	80.23	4	79.08	81.00	-1	7,473	-0.01%
2018/06/05	0	0.00	5	78.32	77.20	-5	7,371	-0.07%
2018/06/04	4	78.50	5	79.04	77.90	-1	7,364	-0.01%
2018/06/01	1	77.80	0	0.00	77.50	1	7,330	0.01%
2018/05/31	7	77.64	11	78.02	76.60	-4	7,360	-0.05%
2018/05/30	2	78.25	1	77.60	78.30	1	7,275	0.01%
2018/05/29	7	78.66	0	0.00	77.70	7	7,266	0.10%
2018/05/28	4	82.93	4	83.30	80.70	0	7,153	0.00%
2018/05/25	10	82.43	7	82.70	82.00	3	6,946	0.04%
2018/05/24	5	79.18	2	79.15	78.90	3	6,501	0.05%
2018/05/23	2	76.70	2	77.50	77.70	0	6,350	0.00%
2018/05/22	14	77.82	14	76.91	77.80	0	6,445	0.00%
2018/05/21	3	78.10	4	78.08	76.00	-1	6,596	-0.02%
2018/05/18	7	77.89	7	77.16	77.00	0	6,560	0.00%
2018/05/17	4	71.70	9	71.03	75.00	-5	5,997	-0.08%
2018/05/16	3	68.03	19	67.50	68.20	-16	5,804	-0.28%
2018/05/15	5	65.46	2	66.60	65.30	3	5,714	0.05%
2018/05/14	12	64.47	5	65.40	64.30	7	5,849	0.12%
2018/05/11	7	65.60	6	66.00	65.30	1	5,881	0.02%
2018/05/10	5	65.04	6.1	63.94	65.30	-1.1	5,889	-0.02%
2018/05/09	1	61.90	1	61.30	61.90	0	5,813	0.00%
2018/05/08	2	61.40	1	61.20	61.00	1	5,856	0.02%
2018/05/07	5	60.80	11	60.50	60.50	-6	5,994	-0.10%
2018/05/04	6	62.95	6	63.03	61.30	0	6,015	0.00%
2018/05/03	19.1	64.24	6	64.97	62.50	13.1	6,039	0.22%
2018/05/02	1	64.40	0	0.00	64.40	1	6,126	0.02%
2018/04/30	0	0.00	1	64.20	65.60	-1	6,211	-0.02%
2018/04/27	4	60.10	0	0.00	59.70	4	6,243	0.06%
2018/04/26	5	62.46	4	60.30	59.70	1	6,375	0.02%
2018/04/25	2	61.90	0	0.00	61.90	2	6,572	0.03%
2018/04/24	2	62.20	2	62.70	60.90	0	6,863	0.00%
2018/04/20	0	0.00	3	65.63	66.50	-3	7,042	-0.04%
2018/04/19	1	65.00	0	0.00	65.00	1	7,113	0.01%
2018/04/18	2	64.50	4	63.45	65.30	-2	7,182	-0.03%
2018/04/17	4	64.18	0	0.00	62.70	4	7,295	0.05%
2018/04/16	3	68.97	0	0.00	68.60	3	7,952	0.04%
2018/04/12	7	71.53	6	71.75	71.20	1	8,421	0.01%
2018/04/11	0	0.00	1	73.60	73.40	-1	8,610	-0.01%
2018/04/10	4	74.10	5	75.40	73.00	-1	8,841	-0.01%
2018/04/09	1	79.30	0	0.00	78.60	1	9,170	0.01%
2018/04/03	2	76.45	4	74.80	77.60	-2	9,399	-0.02%
2018/04/02	4	75.20	8	75.98	75.20	-4	9,485	-0.04%
2018/03/31	11	78.50	8	78.23	77.80	3	9,577	0.03%
2018/03/30	1	78.20	6	77.95	77.90	-5	9,588	-0.05%
2018/03/29	1	75.60	0	0.00	75.40	1	9,678	0.01%
2018/03/28	6	74.87	5	75.10	75.30	1	9,808	0.01%
2018/03/27	0	0.00	1	76.40	75.50	-1	10,046	-0.01%
2018/03/26	1	73.20	5	73.90	75.40	-4	10,346	-0.04%
2018/03/23	7	72.14	18	72.05	72.20	-11	10,551	-0.10%
2018/03/22	13	74.75	5	76.30	73.90	8	10,999	0.07%
2018/03/21	10	75.44	2	75.40	75.00	8	11,374	0.07%
2018/03/20	3	76.63	6	76.20	76.20	-3	11,874	-0.03%
2018/03/19	0	0.00	1	77.90	77.60	-1	12,290	-0.01%
2018/03/16	1	77.10	15	78.71	77.10	-14	12,824	-0.11%
2018/03/15	3	75.07	1	74.80	74.60	2	13,107	0.02%
2018/03/14	2	75.10	2	74.70	74.50	0	13,477	0.00%
2018/03/13	0	0.00	4	74.10	74.00	-4	13,774	-0.03%
2018/03/12	18	74.39	11	74.55	74.30	7	14,048	0.05%
2018/03/09	4	71.20	2	71.10	71.10	2	14,149	0.01%
2018/03/08	1	70.30	0	0.00	70.80	1	14,178	0.01%
2018/03/07	3	70.00	1	69.40	69.40	2	14,177	0.01%
2018/03/06	4	71.03	5	70.68	70.30	-1	14,184	-0.01%
2018/03/05	1	71.10	0	0.00	70.70	1	14,144	0.01%
2018/03/02	26	73.32	26	72.72	72.10	0	14,190	0.00%
2018/03/01	5	71.72	1	72.00	72.00	4	14,156	0.03%
2018/02/27	3	71.80	2	71.90	71.10	1	14,174	0.01%
2018/02/26	5	71.88	2	72.40	71.30	3	14,159	0.02%
2018/02/23	3	72.70	6	71.82	72.30	-3	14,191	-0.02%
2018/02/22	7	71.30	5	70.18	71.30	2	14,195	0.01%
2018/02/21	18	72.28	18	71.52	71.10	0	14,417	0.00%
2018/02/12	2	74.90	0	0.00	74.90	2	14,270	0.01%
2018/02/09	1	77.60	1	76.90	80.70	0	14,139	0.00%
2018/02/07	1	84.90	0	0.00	82.10	1	14,362	0.01%
2018/02/06	3	82.90	3	81.63	82.60	0	14,472	0.00%
2018/02/05	1	81.30	0	0.00	86.40	1	14,630	0.01%
2018/01/30	1	83.60	1	86.60	83.50	0	16,088	0.00%
2018/01/29	1	87.80	1	86.80	87.70	0	15,949	0.00%
2018/01/26	6	87.27	0	0.00	86.70	6	15,963	0.04%
2018/01/25	4	89.68	6	88.42	86.70	-2	16,193	-0.01%
2018/01/24	8	88.09	7	87.91	89.00	1	15,973	0.01%
2018/01/23	2	87.30	5	86.80	87.30	-3	15,877	-0.02%
2018/01/22	12	87.54	4	86.88	86.50	8	15,761	0.05%
2018/01/19	8	87.39	7	85.71	86.50	1	15,617	0.01%
2018/01/18	5	85.32	5	85.54	85.30	0	15,479	0.00%
2018/01/17	0	0.00	1	82.50	81.80	-1	15,219	-0.01%
2018/01/16	3	81.20	2	79.80	81.90	1	15,274	0.01%
2018/01/15	1	82.00	4	82.50	82.80	-3	15,235	-0.02%
2018/01/12	6	82.92	7	82.83	82.10	-1	15,204	-0.01%
2018/01/11	7	82.29	11	83.18	81.50	-4	15,228	-0.03%
2018/01/10	26	85.53	5	86.62	83.00	21	15,164	0.14%
2018/01/09	9	92.63	25	88.02	85.00	-16	14,413	-0.11%
2018/01/08	10	95.19	2	94.70	94.20	8	14,090	0.06%
2018/01/05	10	92.94	11	93.27	93.90	-1	13,981	-0.01%
2018/01/04	13	91.33	11	91.54	92.30	2	13,846	0.01%
2018/01/03	12	94.34	19	92.72	89.70	-7	13,736	-0.05%
2018/01/02	10	85.53	1	85.60	92.70	9	13,457	0.07%