精成科 (6191)-元大-潮州券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.05	13	65.99	66.90	-11	9,216	-0.12%
2025/01/21	1	62.40	1	62.80	63.00	0	8,855	0.00%
2025/01/20	14	62.27	1	62.40	62.30	13	8,759	0.15%
2025/01/17	6	63.40	9	64.41	62.90	-3	8,668	-0.03%
2025/01/15	0	0.00	8	62.60	61.80	-8	8,373	-0.10%
2025/01/14	9	63.29	0	0.00	63.10	9	8,320	0.11%
2025/01/13	8	64.39	2	64.95	63.20	6	8,207	0.07%
2025/01/10	3	66.73	6	67.03	67.30	-3	8,001	-0.04%
2025/01/09	12	69.95	9	68.84	66.60	3	7,719	0.04%
2025/01/08	1	71.70	3	69.67	69.70	-2	7,288	-0.03%
2025/01/07	25	69.67	25	70.07	70.10	0	6,847	0.00%
2025/01/06	150	70.62	152	70.87	70.50	-2	6,352	-0.03%	大買/大賣/
2025/01/03	57	64.75	60.3	67.30	69.50	-3.3	5,101	-0.07%
2025/01/02	5	58.68	17	61.74	63.20	-12	3,686	-0.33%
2024/12/31	12.2	58.01	7	58.14	57.50	5.2	3,374	0.15%
2024/12/30	9	60.60	17	61.66	59.80	-8	3,181	-0.25%
2024/12/24	0	0.00	1	54.10	53.10	-1	2,456	-0.04%
2024/12/23	2	54.00	1	53.60	53.50	1	2,452	0.04%
2024/12/19	1	52.80	1	53.10	53.70	0	2,434	0.00%
2024/12/17	1	51.70	1	52.20	52.00	0	2,504	0.00%
2024/12/16	0	0.00	2	52.90	51.40	-2	2,470	-0.08%
2024/12/13	1	52.80	1	52.40	52.40	0	2,462	0.00%
2024/12/12	0	0.00	2	53.20	52.90	-2	2,463	-0.08%
2024/12/11	2	53.25	0	0.00	52.90	2	2,468	0.08%
2024/12/10	3	54.43	2	54.10	54.10	1	2,467	0.04%
2024/12/09	2	54.75	4	54.45	54.40	-2	2,497	-0.08%
2024/12/06	3	55.70	0	0.00	55.10	3	2,499	0.12%
2024/12/05	1	56.10	2	56.15	55.60	-1	2,493	-0.04%
2024/12/02	0.1	55.60	0	0.00	54.50	0.1	2,465	0.00%
2024/11/28	5	55.36	1	54.80	55.00	4	2,456	0.16%
2024/11/27	3.1	56.09	0	0.00	55.50	3.1	2,455	0.13%
2024/11/25	5	57.42	1	57.50	57.30	4	2,430	0.16%
2024/11/22	3	57.30	0	0.00	57.60	3	2,431	0.12%
2024/11/21	1	55.70	2	56.15	57.20	-1	2,391	-0.04%
2024/11/20	2	56.45	2	56.10	56.10	0	2,345	0.00%
2024/11/19	2	55.75	2	56.75	56.60	0	2,302	0.00%
2024/11/18	1	55.10	0	0.00	55.70	1	2,241	0.04%
2024/11/15	1	54.60	2	55.85	55.00	-1	2,208	-0.05%
2024/11/14	1	54.40	1	54.10	54.10	0	2,173	0.00%
2024/11/13	1.1	55.82	1	55.90	55.60	0.1	2,135	0.00%
2024/11/11	2	57.70	3	56.83	56.80	-1	2,099	-0.05%
2024/11/08	1	59.70	0	0.00	58.40	1	2,052	0.05%
2024/11/07	0	0.00	2	58.80	59.40	-2	2,040	-0.10%
2024/11/06	3.2	58.58	3	58.67	58.40	0.2	2,042	0.01%
2024/11/05	3	58.67	1	58.50	58.50	2	2,067	0.10%
2024/11/04	4	58.90	4	58.93	58.70	0	2,120	0.00%
2024/11/01	0	0.00	1	58.20	58.90	-1	2,181	-0.05%
2024/10/30	12	58.98	7	58.30	58.30	5	2,213	0.23%
2024/10/29	4	58.45	4	58.23	58.20	0	2,132	0.00%
2024/10/28	5	59.68	5	59.20	59.20	0	2,119	0.00%
2024/10/25	0	60.20	1	60.20	60.10	-1	2,110	-0.05%
2024/10/24	1	60.60	2	60.50	60.00	-1	2,118	-0.05%
2024/10/23	1	59.90	2	61.25	60.60	-1	2,133	-0.05%
2024/10/22	1	59.80	6	60.17	59.90	-5	2,125	-0.24%
2024/10/21	10	59.80	1	59.80	59.80	9	2,152	0.42%
2024/10/18	1	60.60	0	0.00	60.30	1	2,148	0.05%
2024/10/16	1	59.70	1	60.00	60.00	0	2,204	0.00%
2024/10/15	2	60.05	3	59.90	59.90	-1	2,193	-0.05%
2024/10/14	1	58.90	3	59.63	59.70	-2	2,209	-0.09%
2024/10/11	3	59.30	1	59.50	59.50	2	2,209	0.09%
2024/10/09	4	60.35	4	59.70	59.70	0	2,244	0.00%
2024/10/08	4	61.00	1	60.50	60.50	3	2,257	0.13%
2024/10/07	1	61.40	1	61.80	62.10	0	2,351	0.00%
2024/10/04	0	0.00	3	61.33	61.00	-3	2,420	-0.12%
2024/09/30	2	61.55	0	0.00	60.40	2	2,529	0.08%
2024/09/27	7	62.06	7	61.77	61.60	0	2,622	0.00%
2024/09/26	5	61.94	5	62.02	61.90	0	2,742	0.00%
2024/09/25	3	61.83	4	61.83	61.60	-1	2,774	-0.04%
2024/09/24	2	62.00	1	61.70	61.60	1	2,889	0.03%
2024/09/23	3	61.97	4	62.23	62.20	-1	2,905	-0.03%
2024/09/20	5	61.92	9	62.00	61.50	-4	2,877	-0.14%
2024/09/19	0	0.00	4	59.53	59.50	-4	2,806	-0.14%
2024/09/18	3	58.80	0	0.00	58.00	3	2,781	0.11%
2024/09/16	2	58.80	4	59.08	58.90	-2	2,759	-0.07%
2024/09/13	3	58.63	3	58.70	58.50	0	2,750	0.00%
2024/09/12	2	58.65	5	59.44	58.50	-3	2,750	-0.11%
2024/09/11	7	58.87	1	58.10	58.10	6	2,763	0.22%
2024/09/10	5	60.74	4	60.88	60.00	1	2,741	0.04%
2024/09/09	1	58.40	1	59.00	61.40	0	2,734	0.00%
2024/09/06	2	58.40	3	59.30	59.10	-1	2,733	-0.04%
2024/09/05	3	60.20	2	59.00	58.20	1	2,721	0.04%
2024/09/04	3	60.03	0	0.00	59.80	3	2,730	0.11%
2024/09/02	4	63.03	0	0.00	63.30	4	2,721	0.15%
2024/08/30	0	0.00	3	63.30	63.10	-3	2,741	-0.11%
2024/08/29	1	61.80	1	62.40	62.30	0	2,743	0.00%
2024/08/27	1	62.30	0	0.00	62.60	1	2,874	0.03%
2024/08/26	0	0.00	1	62.50	62.00	-1	2,912	-0.03%
2024/08/23	1	61.50	0	0.00	61.60	1	2,950	0.03%
2024/08/21	1	62.50	1	61.50	61.50	0	2,988	0.00%
2024/08/20	0	0.00	4	62.98	62.20	-4	3,029	-0.13%
2024/08/19	6.1	62.97	3	62.83	62.60	3.1	3,126	0.10%
2024/08/16	0	0.00	2	63.05	62.90	-2	3,199	-0.06%
2024/08/15	4	62.75	3	63.17	62.50	1	3,244	0.03%
2024/08/14	2	62.70	1	62.50	62.50	1	3,267	0.03%
2024/08/13	1	62.80	1	62.40	62.40	0	3,296	0.00%
2024/08/09	2	61.50	0	0.00	61.20	2	3,372	0.06%
2024/08/07	0	0.00	2	59.60	61.20	-2	3,429	-0.06%
2024/08/06	4	58.43	2	58.10	58.80	2	3,460	0.06%
2024/08/05	1.1	63.92	2	60.70	60.70	-1	3,487	-0.03%
2024/08/02	1	65.40	1	65.70	66.20	0	3,462	0.00%
2024/08/01	0	0.00	1	64.40	64.80	-1	3,447	-0.03%
2024/07/31	2	61.45	2	61.55	61.80	0	3,435	0.00%
2024/07/30	2	59.70	3	60.60	61.20	-1	3,469	-0.03%
2024/07/29	1	61.70	1	60.30	60.20	0	3,493	0.00%
2024/07/26	1	60.90	1	61.20	61.00	0	3,542	0.00%
2024/07/23	3	62.43	2	62.75	62.20	1	3,601	0.03%
2024/07/22	1	62.20	1	62.60	62.20	0	3,578	0.00%
2024/07/19	1	65.20	2	64.85	64.50	-1	3,550	-0.03%
2024/07/18	2	65.95	1	65.20	65.60	1	3,570	0.03%
2024/07/17	3	67.33	3	67.20	67.10	0	3,542	0.00%
2024/07/16	1	67.60	0	0.00	67.90	1	3,601	0.03%
2024/07/15	1	66.20	1	66.60	66.50	0	3,675	0.00%
2024/07/12	3	67.23	3	67.50	67.00	0	3,681	0.00%
2024/07/11	2	67.90	1	68.30	67.40	1	3,714	0.03%
2024/07/10	3	68.17	2	68.30	67.60	1	3,752	0.03%
2024/07/09	1	67.90	0	0.00	67.90	1	3,771	0.03%
2024/07/08	4	72.98	2	73.75	72.10	2	3,718	0.05%
2024/07/05	2	76.10	1	74.80	74.80	1	3,670	0.03%
2024/07/04	6	76.07	0	76.10	76.80	6	3,664	0.16%
2024/07/03	3	75.50	1	76.50	75.90	2	3,645	0.05%
2024/07/02	0	0.00	2.1	75.86	75.60	-2.1	3,572	-0.06%
2024/07/01	1	73.20	1	72.90	73.30	0	3,469	0.00%
2024/06/26	0	0.00	0	70.50	71.00	0	3,547	0.00%
2024/06/25	4	69.15	4	68.68	70.30	0	3,814	0.00%
2024/06/24	0	0.00	0	70.10	69.90	0	3,921	0.00%
2024/06/21	2	69.40	2	69.70	69.70	0	3,987	0.00%
2024/06/20	1	69.00	1	69.40	69.40	0	4,059	0.00%
2024/06/19	1	69.10	3	68.80	68.80	-2	4,213	-0.05%
2024/06/18	3	69.53	1	69.00	69.00	2	4,600	0.04%
2024/06/17	0	0.00	0.1	70.40	69.90	-0.1	5,170	0.00%
2024/06/14	1	70.80	0	70.60	70.40	1	5,356	0.02%
2024/06/13	0	0.00	0.1	72.00	71.50	-0.1	5,371	0.00%
2024/06/12	0	0.00	1	70.60	70.70	-1	5,382	-0.02%
2024/06/11	2	71.00	2	71.00	70.50	0	5,416	0.00%
2024/06/07	2	72.25	1	72.30	72.00	1	5,425	0.02%
2024/06/06	2	72.35	2	72.25	72.00	0	5,446	0.00%
2024/06/05	1	72.70	7	73.77	72.50	-6	5,455	-0.11%
2024/06/04	2	72.25	2	72.75	72.60	0	5,549	0.00%
2024/06/03	6	72.98	2	73.55	72.40	4	5,596	0.07%
2024/05/31	0	0.00	7.1	74.70	74.30	-7.1	5,597	-0.13%
2024/05/30	1	72.00	1	72.50	72.50	0	5,605	0.00%
2024/05/29	0	0.00	2	72.25	72.70	-2	5,592	-0.04%
2024/05/27	2.1	72.16	1	72.40	71.90	1.1	5,603	0.02%
2024/05/24	10	74.54	3.1	73.38	73.00	6.9	5,607	0.12%
2024/05/23	0	0.00	5	75.94	76.00	-5	5,582	-0.09%
2024/05/22	1	72.40	7	74.44	75.00	-6	5,517	-0.11%
2024/05/21	0	0.00	1	72.60	73.10	-1	5,474	-0.02%
2024/05/20	1	71.10	4	71.63	71.30	-3	5,454	-0.06%
2024/05/17	3	71.77	0	72.00	71.20	3	5,445	0.06%
2024/05/16	1.1	72.33	2	72.45	72.50	-1	5,440	-0.02%
2024/05/15	1	73.10	0.1	75.10	72.90	0.9	5,482	0.02%
2024/05/14	0	0.00	17	73.92	73.80	-17	5,551	-0.31%
2024/05/13	2	70.65	2	70.60	70.60	0	5,498	0.00%
2024/05/10	25	71.56	24	71.48	71.20	1	5,490	0.02%
2024/05/09	14.1	74.00	2	74.90	72.60	12.1	5,430	0.22%
2024/05/08	7	73.59	13	74.48	75.00	-6	5,347	-0.11%
2024/05/07	8	74.30	1	74.10	74.20	7	5,312	0.13%
2024/05/06	0	0.00	3	73.97	74.20	-3	5,283	-0.06%
2024/05/03	2	73.45	3.1	73.84	73.20	-1.1	5,287	-0.02%
2024/05/02	6	73.02	0	0.00	72.70	6	5,272	0.11%
2024/04/30	3	72.73	8	73.26	73.10	-5	5,283	-0.09%
2024/04/29	1	71.10	3.1	72.99	73.10	-2.1	5,240	-0.04%
2024/04/25	1	69.70	1	69.50	69.50	0	5,197	0.00%
2024/04/24	3	68.77	7	69.50	69.50	-4	5,205	-0.08%
2024/04/23	2.1	67.14	1	67.80	67.80	1.1	5,208	0.02%
2024/04/22	4.1	68.22	1	68.10	67.20	3.1	5,212	0.06%
2024/04/19	5.1	70.32	5	70.60	70.40	0.1	5,171	0.00%
2024/04/18	0	0.00	1	70.80	71.00	-1	5,113	-0.02%
2024/04/16	4.1	68.93	4.2	69.04	69.00	-0.1	5,072	0.00%
2024/04/15	1.1	69.63	1	69.60	69.60	0.1	5,015	0.00%
2024/04/12	4	70.58	4	70.10	69.70	0	4,968	0.00%
2024/04/11	3	69.77	2	70.10	70.80	1	4,920	0.02%
2024/04/10	7	70.84	1	70.50	70.50	6	4,923	0.12%
2024/04/09	6	71.55	2	72.10	72.20	4	4,895	0.08%
2024/04/08	2	71.50	1	71.90	71.90	1	4,898	0.02%
2024/04/03	4.1	72.07	4	72.18	72.00	0.1	4,898	0.00%
2024/04/02	10	71.97	3	72.37	72.60	7	4,894	0.14%
2024/04/01	1	72.30	1	72.70	72.70	0	4,893	0.00%
2024/03/29	10	73.33	3	73.37	72.70	7	4,908	0.14%
2024/03/28	7	74.13	8	75.65	73.70	-1	4,829	-0.02%
2024/03/27	2	72.95	10	71.69	73.20	-8	4,646	-0.17%
2024/03/26	3	70.23	1	69.70	69.40	2	4,591	0.04%
2024/03/25	2	71.60	1	72.20	71.20	1	4,596	0.02%
2024/03/22	3	73.03	3	73.23	71.40	0	4,705	0.00%
2024/03/21	9	74.91	11	74.52	73.60	-2	4,720	-0.04%
2024/03/20	3	73.87	11.1	73.94	76.10	-8.1	4,459	-0.18%
2024/03/19	3	68.80	6.1	68.96	69.20	-3.1	3,975	-0.08%
2024/03/18	2	65.75	2	66.05	66.40	0	3,794	0.00%
2024/03/15	10	65.00	1	64.90	64.90	9	3,791	0.24%
2024/03/14	1	65.70	5	65.42	65.30	-4	3,792	-0.11%
2024/03/13	1	64.70	0	0.00	64.60	1	3,798	0.03%
2024/03/12	0	0.00	1	64.30	64.60	-1	3,825	-0.03%
2024/03/11	0	0.00	3	63.70	63.50	-3	3,882	-0.08%
2024/03/08	3	65.37	1	65.20	64.10	2	3,929	0.05%
2024/03/07	1	67.50	6	67.75	67.60	-5	3,999	-0.13%
2024/03/06	3.1	68.44	4	68.73	68.60	-0.9	4,252	-0.02%
2024/03/05	3	68.43	1	68.30	68.70	2	4,495	0.04%
2024/03/01	1	65.90	1	66.40	66.00	0	4,454	0.00%
2024/02/29	3	65.60	0	0.00	65.30	3	4,433	0.07%
2024/02/27	3	66.43	1	66.30	66.30	2	4,396	0.05%
2024/02/26	2	67.35	1	67.50	67.50	1	4,382	0.02%
2024/02/23	3	68.43	0	0.00	68.10	3	4,407	0.07%
2024/02/22	0	0.00	1	68.30	68.10	-1	4,525	-0.02%
2024/02/21	3	68.80	4	68.65	68.90	-1	4,550	-0.02%
2024/02/19	0	0.00	4	69.73	69.80	-4	4,588	-0.09%
2024/02/16	2	69.20	0	0.00	69.20	2	4,599	0.04%
2024/02/15	5.2	67.75	5	68.40	69.20	0.2	4,553	0.00%
2024/02/01	1	64.10	1	64.80	64.90	0	4,540	0.00%