環球晶 (6488)-元大-潮州券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	518.75	2	519.00	520.00	-1.9	2,339	-0.08%
2024/05/16	1	514.00	0	0.00	517.00	1	2,341	0.04%
2024/05/13	3	512.67	0	0.00	516.00	3	2,405	0.12%
2024/04/26	0	516.00	0	0.00	511.00	0	2,197	0.00%
2024/04/19	1	520.19	0	0.00	520.00	1	2,190	0.05%
2024/04/16	0	540.00	0	0.00	535.00	0	2,109	0.00%
2024/04/12	0.1	550.00	0	0.00	545.00	0.1	2,053	0.00%
2024/04/10	0	556.00	0	555.00	553.00	0	2,012	0.00%
2024/04/09	0	0.00	0	553.50	551.00	0	2,031	0.00%
2024/04/08	0	550.00	0	553.50	551.00	0	2,025	0.00%
2024/04/03	1	548.01	0	0.00	555.00	1	2,018	0.05%
2024/04/02	0.1	561.01	0.1	563.69	558.00	0	2,034	0.00%
2024/03/29	0	577.00	0	0.00	580.00	0	2,023	0.00%
2024/03/27	0.1	548.00	0	0.00	548.00	0.1	1,912	0.00%
2024/03/26	0.1	569.00	0	572.00	565.00	0.1	1,809	0.01%
2024/03/25	0.1	592.71	4	582.00	582.00	-3.9	1,778	-0.22%
2024/03/22	0	594.50	0	0.00	592.00	0	1,772	0.00%
2024/03/20	0.2	604.00	0	0.00	594.00	0.2	1,768	0.01%
2024/03/19	0	0.00	0.2	580.00	593.00	-0.2	1,744	-0.01%
2024/03/12	0	610.00	0	0.00	612.00	0	1,717	0.00%
2024/03/11	2	615.00	0	604.00	608.00	2	1,713	0.12%
2024/03/08	2.1	608.86	0.2	632.00	606.00	1.9	1,720	0.11%
2024/03/07	0.1	594.25	5.1	599.88	596.00	-5	1,631	-0.31%
2024/03/05	0.2	576.60	0	0.00	575.00	0.2	1,628	0.01%
2024/02/29	0	562.00	0	0.00	558.00	0	1,719	0.00%
2024/02/15	2	555.50	0	0.00	555.00	2	1,696	0.12%
2024/02/01	0	579.00	0	0.00	577.00	0	1,665	0.00%
2024/01/29	0	587.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	0	587.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0.1	592.00	0	0.00	594.00	0.1	1,813	0.00%
2024/01/23	0	0.00	0	592.13	597.00	0	1,844	0.00%
2024/01/22	0	588.00	0	0.00	589.00	0	1,831	0.00%
2024/01/18	0	579.50	1	580.00	580.00	-1	1,820	-0.05%
2024/01/17	0	579.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	0	593.00	0	0.00	591.00	0	1,767	0.00%
2024/01/12	0	594.00	0	0.00	598.00	0	1,745	0.00%
2024/01/08	0	0.00	2	585.00	586.00	-2	1,727	-0.12%
2024/01/05	1	584.00	1	591.00	584.00	0	1,726	0.00%
2024/01/03	2	567.00	0	0.00	573.00	2	1,725	0.12%
2023/12/27	3.2	596.06	1	596.00	598.00	2.2	1,629	0.14%
2023/12/19	1	614.00	0	0.00	615.00	1	1,553	0.06%
2023/12/18	1	622.00	0	0.00	626.00	1	1,534	0.07%
2023/12/14	0	0.00	0	612.00	613.00	0	1,461	0.00%
2023/12/12	0	0.00	0	618.53	622.00	0	1,439	0.00%
2023/12/11	1	583.06	0	0.00	589.00	1	1,389	0.07%
2023/12/07	0.2	575.67	0	0.00	575.00	0.2	1,380	0.01%
2023/12/06	0	0.00	0.1	593.00	587.00	-0.1	1,365	-0.01%
2023/12/04	0.1	590.77	0	589.00	589.00	0.1	1,333	0.01%
2023/11/29	0	585.00	0	584.00	584.00	0	1,259	0.00%
2023/11/28	0	0.00	0.3	571.02	580.00	-0.3	1,217	-0.02%
2023/11/27	0.2	535.35	0.2	535.00	537.00	0	1,148	0.00%
2023/11/24	0.1	537.00	0	0.00	535.00	0.1	1,140	0.01%
2023/11/20	0	527.00	0	0.00	526.00	0	1,126	0.00%
2023/11/17	0.1	532.00	0	0.00	532.00	0.1	1,131	0.01%
2023/11/16	0	0.00	0.4	532.00	536.00	-0.4	1,127	-0.04%
2023/11/15	0	0.00	0	532.00	532.00	0	1,113	0.00%
2023/11/14	0.4	520.00	0	0.00	522.00	0.4	1,082	0.04%
2023/11/13	0	0.00	0	523.00	522.00	0	1,087	0.00%
2023/11/09	0	0.00	0.1	509.00	514.00	-0.1	1,090	-0.01%
2023/11/06	0	0.00	0.3	519.60	520.00	-0.3	1,042	-0.03%
2023/11/02	0	0.00	0	500.00	506.00	0	1,005	0.00%
2023/11/01	0	490.50	0.1	499.50	499.50	0	989	0.00%
2023/10/30	0	0.00	1	482.00	481.50	-1	998	-0.10%
2023/10/26	1	463.00	0	0.00	462.50	1	1,009	0.10%
2023/10/25	0.1	477.00	1	476.50	476.50	-1	1,011	-0.09%
2023/10/24	0.1	476.00	0	0.00	474.50	0.1	1,024	0.00%
2023/10/20	0.1	479.50	0	0.00	480.00	0.1	1,069	0.00%
2023/10/18	1	479.50	1	482.00	477.00	0	1,097	0.00%
2023/10/17	0	0.00	1	483.50	478.00	-1	1,099	-0.09%
2023/10/13	0	0.00	1.1	479.95	481.00	-1.1	1,171	-0.09%
2023/10/11	0	0.00	0.3	474.50	471.50	-0.3	1,224	-0.02%
2023/10/06	0	0.00	0.3	461.50	459.50	-0.3	1,239	-0.03%
2023/10/05	0	0.00	0.2	458.50	461.00	-0.2	1,284	-0.01%
2023/10/04	0.2	454.40	0.1	455.69	453.50	0.1	1,285	0.01%
2023/10/03	0	463.00	0	463.00	462.00	0	1,280	0.00%
2023/10/02	0.1	459.00	0.1	463.00	463.00	0	1,292	0.00%
2023/09/27	0.1	462.50	0	0.00	462.00	0.1	1,285	0.01%
2023/09/26	0.2	470.28	0	0.00	466.50	0.2	1,287	0.01%
2023/09/22	0	0.00	0.2	474.74	474.50	-0.2	1,290	-0.02%
2023/09/21	0	0.00	0.2	472.00	468.50	-0.2	1,285	-0.01%
2023/09/20	0.1	477.00	0	0.00	472.50	0.1	1,285	0.00%
2023/09/18	0.1	478.50	0.1	481.00	483.00	0	1,295	0.00%
2023/09/15	1.1	479.93	0	0.00	483.00	1.1	1,319	0.08%
2023/09/14	0	0.00	0.1	478.00	478.50	-0.1	1,303	-0.01%
2023/09/13	0.3	461.87	0	0.00	461.00	0.3	1,287	0.02%
2023/09/12	0	0.00	0.1	467.00	465.50	-0.1	1,286	-0.01%
2023/09/11	0	0.00	2	463.50	462.50	-2	1,286	-0.16%
2023/09/08	0.1	462.00	0	0.00	459.00	0.1	1,289	0.00%
2023/09/05	0.1	474.00	0	0.00	475.50	0.1	1,307	0.01%
2023/09/01	0.1	467.00	0	0.00	467.00	0.1	1,326	0.00%
2023/08/31	0.2	463.00	0	0.00	459.00	0.2	1,325	0.01%
2023/08/30	0.2	465.00	0	0.00	463.50	0.2	1,321	0.01%
2023/08/28	0	0.00	0	466.00	465.00	0	1,323	0.00%
2023/08/25	0	457.50	0	0.00	454.50	0	1,325	0.00%
2023/08/23	0	0.00	0.1	459.00	460.00	-0.1	1,364	0.00%
2023/08/22	0.1	449.00	0	0.00	447.50	0.1	1,385	0.00%
2023/08/16	0.5	452.50	0	0.00	451.00	0.5	1,404	0.04%
2023/08/10	0	0.00	0	477.50	472.00	0	1,428	0.00%
2023/08/09	0	484.00	0.1	480.00	479.00	-0.1	1,421	-0.01%
2023/08/08	1	482.07	0	0.00	481.00	1	1,423	0.07%
2023/08/07	0.1	496.80	0	0.00	495.00	0.1	1,406	0.01%
2023/08/02	0	0.00	1	506.00	499.00	-1	1,403	-0.07%
2023/07/31	1	522.00	0	0.00	514.00	1	1,359	0.07%
2023/07/27	2	512.00	0	0.00	512.00	2	1,391	0.14%
2023/07/17	0	530.50	0	0.00	530.00	0	1,298	0.00%
2023/07/12	0	0.00	1	515.00	515.00	-1	1,264	-0.08%
2023/07/07	0	0.00	0.4	491.66	491.00	-0.4	1,255	-0.03%
2023/07/05	0.2	501.00	0	0.00	500.00	0.2	1,266	0.01%
2023/07/04	0.2	499.25	0	0.00	503.00	0.2	1,266	0.02%
2023/06/21	0.1	498.50	0	0.00	493.50	0.1	1,335	0.01%
2023/06/20	1	507.00	0	0.00	507.00	1	1,331	0.08%
2023/06/13	0	0.00	0	517.00	518.00	0	1,462	0.00%
2023/06/12	0	0.00	1	509.00	509.00	-1	1,466	-0.07%
2023/06/08	0	507.00	0	0.00	507.00	0	1,496	0.00%
2023/06/01	0	504.00	0	0.00	504.00	0	1,540	0.00%
2023/05/31	0	0.00	0.3	506.00	504.00	-0.3	1,563	-0.02%
2023/05/30	0	508.00	0	0.00	509.00	0	1,566	0.00%
2023/05/29	0	0.00	0.1	508.00	507.00	-0.1	1,584	-0.01%
2023/05/25	1	491.00	1	491.50	491.50	0	1,559	0.00%
2023/05/22	0	0.00	0	484.00	482.00	0	1,564	0.00%
2023/05/17	1	478.50	0	0.00	476.50	1	1,561	0.06%
2023/05/15	0.1	465.50	1	465.50	465.00	-1	1,582	-0.06%
2023/05/12	0.1	467.25	0	0.00	464.00	0.1	1,595	0.01%
2023/05/10	0.2	472.50	0	0.00	471.00	0.2	1,612	0.01%
2023/05/05	0	478.00	0	0.00	479.00	0	1,667	0.00%
2023/05/03	1.4	473.80	0	0.00	472.50	1.4	1,713	0.08%
2023/04/27	0.1	483.50	0	482.00	482.00	0	1,788	0.00%
2023/04/20	1	480.00	0	0.00	482.00	1	1,892	0.05%
2023/04/19	1	483.50	0	0.00	481.00	1	1,930	0.05%
2023/04/18	0	505.00	1	503.00	497.50	-1	1,898	-0.05%
2023/04/17	0	509.00	0.1	510.00	507.00	-0.1	1,900	-0.01%
2023/04/13	0	0.00	2	512.00	517.00	-2	1,919	-0.10%
2023/04/12	0	518.02	0	0.00	518.00	0	1,901	0.00%
2023/04/11	0	523.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	2	519.00	1	524.00	519.00	1	1,914	0.05%
2023/03/31	0	0.00	0.8	519.00	518.00	-0.8	1,918	-0.04%
2023/03/30	1	511.00	0	0.00	515.00	1	1,905	0.05%
2023/03/28	0.3	517.00	0	0.00	517.00	0.3	1,917	0.02%
2023/03/27	0	0.00	1	529.00	528.00	-1	1,907	-0.05%
2023/03/24	0	526.00	0	0.00	525.00	0	1,921	0.00%
2023/03/23	0.1	523.00	0	0.00	526.00	0.1	1,916	0.01%
2023/03/22	0.1	518.00	1	523.00	523.00	-1	1,904	-0.05%
2023/03/21	0	506.00	1.2	508.00	509.00	-1.2	1,883	-0.06%
2023/03/17	0	0.00	0.1	501.00	502.00	-0.1	1,896	-0.01%
2023/03/14	0	0.00	4	490.00	488.50	-4	1,835	-0.22%
2023/03/13	5	499.40	0	0.00	497.00	5	1,835	0.27%
2023/03/10	0.3	505.33	0	0.00	504.00	0.3	1,829	0.02%
2023/02/21	3	521.00	0	0.00	523.00	3	2,073	0.14%
2023/02/14	0	522.00	0	0.00	524.00	0	2,580	0.00%
2023/02/10	1	532.06	0	0.00	531.00	1	2,653	0.04%
2023/02/08	0	0.00	0.1	537.00	540.00	-0.1	2,716	0.00%
2023/02/07	0	528.00	0.1	526.00	526.00	0	2,755	0.00%
2023/02/02	0.2	541.67	1	542.00	547.00	-0.9	2,880	-0.03%
2023/01/30	1	523.00	0	510.00	530.00	1	2,883	0.03%
2023/01/16	0	0.00	1	492.96	493.50	-1	2,834	-0.04%
2023/01/13	3	480.50	5.2	484.75	486.00	-2.2	2,810	-0.08%
2023/01/12	0	0.00	1	477.00	481.00	-1	2,796	-0.04%
2023/01/10	1.2	465.41	0	0.00	470.00	1.2	2,790	0.04%
2023/01/09	1	456.50	1	463.00	468.00	0	2,799	0.00%
2023/01/06	0	0.00	2	444.25	445.00	-2	2,772	-0.07%
2023/01/05	0	440.00	0	0.00	436.00	0	2,791	0.00%
2023/01/04	1	441.00	0	0.00	443.00	1	2,809	0.04%
2023/01/03	0	0.00	1	436.00	438.00	-1	2,842	-0.04%
2022/12/28	0	429.00	0	0.00	428.00	0	2,899	0.00%
2022/12/26	1	435.00	0	0.00	438.00	1	2,937	0.03%
2022/12/23	0	435.00	0	0.00	435.50	0	2,979	0.00%
2022/12/22	1	448.00	0	0.00	447.00	1	2,987	0.03%
2022/12/16	1.1	457.64	0	0.00	455.50	1.1	3,084	0.04%
2022/12/15	1.1	468.64	0	0.00	471.50	1.1	3,080	0.04%
2022/12/12	0.1	459.08	0	0.00	460.50	0.1	3,086	0.00%
2022/12/09	0	466.00	0	0.00	463.00	0	3,108	0.00%
2022/12/08	0.1	464.50	0.1	459.50	464.00	0	3,111	0.00%
2022/12/07	1	464.00	0	474.50	462.00	1	3,132	0.03%
2022/12/06	1	480.00	3	483.17	476.50	-2	3,112	-0.06%
2022/12/05	0.1	489.00	0	0.00	485.50	0.1	3,110	0.00%
2022/12/02	0.1	486.00	0.1	486.00	489.00	-0.1	3,109	0.00%
2022/12/01	1.1	493.18	0	0.00	486.00	1.1	3,123	0.04%
2022/11/29	0.1	465.00	1	461.50	465.00	-0.9	3,087	-0.03%
2022/11/23	2	475.00	2	468.50	466.00	0	3,034	0.00%
2022/11/21	2	474.50	3	473.17	475.00	-1	3,019	-0.03%
2022/11/18	5	476.30	3	471.00	476.00	2	3,014	0.07%
2022/11/17	0	0.00	0.1	488.00	486.00	-0.1	2,952	0.00%
2022/11/16	1.1	494.50	2.1	492.24	495.00	-1	2,918	-0.03%
2022/11/15	0	0.00	0.3	491.50	499.00	-0.3	2,841	-0.01%
2022/11/14	0.1	460.50	0	0.00	463.50	0.1	2,743	0.00%
2022/11/11	1.3	457.60	6.1	449.74	460.00	-4.8	2,687	-0.18%
2022/11/10	1.1	416.71	2	419.00	424.00	-1	2,573	-0.04%
2022/11/08	0	0.00	2	393.00	391.00	-2	2,482	-0.08%
2022/11/07	1	383.00	0	0.00	382.50	1	2,425	0.04%
2022/11/02	1	367.50	0	0.00	362.50	1	2,358	0.04%
2022/11/01	0	0.00	1	357.50	359.50	-1	2,257	-0.04%
2022/10/28	1	344.00	0	0.00	350.00	1	2,254	0.04%
2022/10/26	3	335.17	1	343.50	341.50	2	2,251	0.09%
2022/10/18	2	352.75	1	350.00	350.00	1	2,305	0.04%
2022/10/12	0	0.00	1	344.00	344.00	-1	2,419	-0.04%
2022/10/07	1	380.00	0	0.00	374.00	1	2,419	0.04%
2022/10/06	1	385.00	0	0.00	388.50	1	2,431	0.04%
2022/10/04	1	376.50	1	374.93	376.50	0	2,452	0.00%
2022/09/30	0	0.00	2	348.50	366.50	-2	2,450	-0.08%
2022/09/29	2	364.75	0	0.00	359.50	2	2,451	0.08%
2022/09/28	1	375.50	2	364.75	362.00	-1	2,461	-0.04%
2022/09/27	2	377.00	2	372.00	378.00	0	2,458	0.00%
2022/09/23	1	415.00	0	0.00	408.00	1	2,455	0.04%
2022/09/22	2	415.00	1	420.50	416.50	1	2,497	0.04%
2022/09/20	1	432.50	1	435.00	434.00	0	2,603	0.00%
2022/09/19	2	434.00	1	435.50	431.50	1	2,630	0.04%
2022/09/16	1	442.00	0	0.00	432.00	1	2,637	0.04%
2022/09/14	1	441.00	0	0.00	455.00	1	2,663	0.04%
2022/09/13	1	470.00	2	466.50	464.00	-1	2,660	-0.04%
2022/09/08	2	453.75	1	453.00	458.00	1	2,706	0.04%
2022/09/07	2	437.25	1	436.55	440.00	1	2,715	0.04%
2022/09/06	1	450.00	1	452.50	452.00	0	2,699	0.00%
2022/09/02	4	469.88	6	469.75	466.00	-2	2,719	-0.07%
2022/09/01	1	467.50	0	0.00	471.50	1	2,727	0.04%
2022/08/30	1	483.50	0	0.00	482.00	1	2,744	0.04%
2022/08/29	4	472.63	3	474.50	471.00	1	2,740	0.04%
2022/08/26	1	509.00	2	503.00	500.00	-1	2,726	-0.04%
2022/08/24	2	491.75	1	494.50	489.00	1	2,761	0.04%
2022/08/17	3	509.00	0	0.00	503.00	3	2,864	0.10%
2022/08/15	0	0.00	2	488.00	495.00	-2	2,840	-0.07%
2022/08/12	0	0.00	3	483.33	484.50	-3	2,828	-0.11%
2022/08/05	1	465.50	1	467.00	475.50	0	2,966	0.00%
2022/08/04	0	0.00	1	450.50	448.00	-1	2,946	-0.03%
2022/08/02	1	447.50	1	453.50	455.00	0	2,956	0.00%
2022/07/29	1	466.50	1	458.50	454.00	0	2,974	0.00%
2022/07/28	1	462.50	1	464.00	459.00	0	2,996	0.00%
2022/07/27	0	0.00	1	446.50	459.50	-1	3,024	-0.03%
2022/07/25	1	467.50	0	0.00	461.00	1	2,993	0.03%
2022/07/22	2	466.75	2	473.25	478.00	0	2,992	0.00%
2022/07/21	1	449.50	1	453.50	465.00	0	3,011	0.00%
2022/07/15	0	0.00	2	435.50	435.50	-2	2,952	-0.07%
2022/07/13	2	420.75	2	416.25	408.50	0	2,908	0.00%
2022/07/12	1	412.50	0	407.00	403.50	1	2,880	0.03%
2022/07/11	2	435.50	0	0.00	435.50	2	2,857	0.07%
2022/07/08	0	0.00	1	433.00	433.50	-1	2,844	-0.04%
2022/07/07	1	416.00	6	412.92	423.50	-5	2,822	-0.18%
2022/07/06	1	415.00	0	0.00	407.50	1	2,814	0.04%
2022/07/05	1	436.50	1	419.00	428.00	0	2,787	0.00%
2022/07/01	1	451.00	4	440.13	436.50	-3	2,738	-0.11%
2022/06/30	1	462.00	1	457.50	453.00	0	2,687	0.00%
2022/06/29	1	476.50	15	470.20	475.50	-14	2,631	-0.53%
2022/06/28	7	493.71	0	0.00	493.00	7	2,549	0.27%
2022/06/27	1	519.00	4	513.25	519.00	-3	2,498	-0.12%
2022/06/24	3	498.00	1	505.00	492.00	2	2,467	0.08%
2022/06/22	1	515.00	5	500.00	501.00	-4	2,455	-0.16%
2022/06/21	0	0.00	6	505.83	521.00	-6	2,429	-0.25%
2022/06/17	1	537.00	0	0.00	530.00	1	2,381	0.04%
2022/06/16	7	579.86	2	571.00	558.00	5	2,362	0.21%
2022/06/15	2	583.00	5	575.00	576.00	-3	2,360	-0.13%
2022/06/14	1	573.00	0	0.00	584.00	1	2,421	0.04%
2022/06/13	0	0.00	5	579.00	577.00	-5	2,456	-0.20%
2022/06/10	1	616.00	1	615.00	617.00	0	2,452	0.00%
2022/06/02	4	621.00	4	629.75	626.00	0	2,463	0.00%
2022/05/31	1	624.84	0.2	606.00	624.00	0.9	2,499	0.03%
2022/05/30	2	594.00	2	586.50	604.00	0	2,425	0.00%
2022/05/27	0	0.00	2	550.00	557.00	-2	2,347	-0.09%
2022/05/26	0.1	538.00	0	0.00	538.00	0.1	2,358	0.00%
2022/05/24	6	542.00	10	547.00	540.00	-4	2,407	-0.17%
2022/05/23	1	578.00	0	0.00	567.00	1	2,377	0.04%
2022/05/19	3	567.33	4	568.75	575.00	-1	2,374	-0.04%
2022/05/18	2	577.00	2	574.00	575.00	0	2,354	0.00%
2022/05/16	2	570.00	2	561.00	561.00	0	2,328	0.00%
2022/05/13	1	559.00	1	565.00	556.00	0	2,284	0.00%
2022/05/12	0.1	523.00	0	0.00	514.00	0.1	2,236	0.00%
2022/05/10	0	0.00	1	519.00	527.00	-1	2,348	-0.04%
2022/05/09	0	0.00	1	531.00	528.00	-1	2,396	-0.04%
2022/05/05	3	580.00	0	0.00	569.00	3	2,574	0.12%
2022/05/04	0	546.00	0	0.00	543.00	0	2,529	0.00%
2022/04/29	1	516.00	0	0.00	520.00	1	2,569	0.04%
2022/04/28	0	505.00	0	0.00	516.00	0	2,592	0.00%
2022/04/27	1	495.00	0	0.00	498.00	1	2,596	0.04%
2022/04/25	0	0.00	1.1	548.00	549.00	-1.1	2,611	-0.04%
2022/04/20	3	588.33	0	0.00	580.00	3	2,695	0.11%
2022/04/18	0	603.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	1	603.00	0	0.00	602.00	1	2,794	0.04%
2022/04/13	1	613.00	0	0.00	620.00	1	2,823	0.04%
2022/04/12	2	609.00	0	0.00	612.00	2	2,839	0.07%
2022/04/08	0	655.00	0	0.00	654.00	0	2,850	0.00%
2022/04/07	1	663.00	0	0.00	663.00	1	2,862	0.03%
2022/04/01	1	662.00	0	0.00	675.00	1	2,917	0.03%
2022/03/25	0	674.00	0	0.00	671.00	0	3,013	0.00%
2022/03/23	2	669.00	0	0.00	673.00	2	2,997	0.07%
2022/03/22	3	672.33	0	0.00	674.00	3	3,025	0.10%
2022/03/21	2	675.00	0	0.00	674.00	2	3,033	0.07%
2022/03/18	3	672.67	0	0.00	674.00	3	3,026	0.10%
2022/03/17	10	679.00	0	0.00	679.00	10	3,000	0.33%
2022/03/14	0	645.00	0	0.00	642.00	0	2,880	0.00%
2022/03/11	0	638.00	0	0.00	638.00	0	2,886	0.00%
2022/02/24	0	699.00	0	0.00	686.00	0	2,908	0.00%
2022/02/23	0	710.00	1	713.00	710.00	-1	2,923	-0.03%
2022/02/22	0	707.00	1	714.00	705.00	-1	2,936	-0.03%
2022/02/17	1	717.00	2	722.00	717.00	-1	2,919	-0.03%
2022/02/15	1	723.06	0	0.00	719.00	1	2,924	0.03%
2022/02/14	1	720.00	0	0.00	719.00	1	2,917	0.03%
2022/02/11	0	726.67	0	0.00	735.00	0	2,921	0.00%
2022/02/10	2	715.01	0	0.00	732.00	2	2,865	0.07%
2022/02/09	1	700.01	0	0.00	699.00	1	2,804	0.04%
2022/02/08	3.3	693.59	0	0.00	694.00	3.3	2,763	0.12%
2022/02/07	1.3	718.23	1	719.01	720.00	0.3	2,658	0.01%
2022/01/26	4	770.00	0	0.00	771.00	4	2,581	0.15%
2022/01/25	1	770.00	0	0.00	769.00	1	2,621	0.04%
2022/01/21	1	781.97	0	0.00	764.00	1	2,591	0.04%
2022/01/20	1	789.00	0	0.00	785.00	1	2,557	0.04%
2022/01/19	0	787.00	1	789.00	795.00	-1	2,525	-0.04%
2022/01/18	1	807.23	1	822.00	800.00	0	2,476	0.00%
2022/01/17	1.1	844.95	0	0.00	841.00	1.1	2,431	0.04%
2022/01/13	1	890.00	0.1	888.00	884.00	0.9	2,366	0.04%
2022/01/11	0	826.00	0	0.00	820.00	0	2,252	0.00%
2022/01/07	0	840.29	0	0.00	834.00	0	2,242	0.00%
2022/01/06	0	0.00	2	850.50	845.00	-2	2,238	-0.09%
2022/01/05	1	881.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	1	886.00	0	0.00	885.00	1	2,239	0.04%
2021/12/30	0	0.00	2	886.00	888.00	-2	2,236	-0.09%
2021/12/29	1	878.00	0	0.00	875.00	1	2,236	0.04%
2021/12/28	0.1	871.77	0.1	871.00	872.00	0	2,230	0.00%
2021/12/24	0	0.00	1	850.00	846.00	-1	2,234	-0.04%
2021/12/23	0	0.00	0	835.00	846.00	0	2,237	0.00%
2021/12/22	1	805.00	0.1	808.00	806.00	0.9	2,184	0.04%
2021/12/20	0.1	803.00	0	0.00	802.00	0.1	2,215	0.00%
2021/12/17	0.1	810.00	0	0.00	806.00	0.1	2,219	0.00%
2021/12/16	0	0.00	0.1	814.00	821.00	-0.1	2,223	0.00%
2021/12/15	0.1	796.00	0	0.00	798.00	0.1	2,197	0.00%
2021/12/08	1	807.00	0	0.00	806.00	1	2,203	0.05%
2021/12/01	1	806.00	1	811.00	813.00	0	2,217	0.00%
2021/11/29	0	0.00	0.6	823.63	826.00	-0.6	2,201	-0.03%
2021/11/25	0	0.00	0.4	847.00	846.00	-0.4	2,179	-0.02%
2021/11/24	0.1	857.00	0.4	856.31	852.00	-0.3	2,195	-0.01%
2021/11/22	0	0.00	1	824.00	844.00	-1	2,175	-0.05%
2021/11/19	0.3	816.20	0	0.00	810.00	0.3	2,182	0.01%
2021/11/18	0.3	802.14	0	0.00	808.00	0.3	2,193	0.01%
2021/11/15	0	796.00	0	0.00	799.00	0	2,215	0.00%
2021/11/12	0.2	792.67	0.1	792.00	786.00	0.1	2,228	0.00%
2021/11/10	0	0.00	3	796.67	795.00	-3	2,231	-0.13%
2021/11/08	2	758.50	1	763.00	758.00	1	2,240	0.04%
2021/11/05	0.1	774.00	0	0.00	773.00	0.1	2,243	0.00%
2021/11/04	2.1	755.24	0	0.00	755.00	2.1	2,220	0.09%
2021/11/03	0.2	754.14	1	750.00	751.00	-0.8	2,217	-0.04%
2021/11/02	0.3	779.50	0.1	789.00	771.00	0.2	2,191	0.01%
2021/10/29	0.1	764.00	0	0.00	760.00	0.1	2,149	0.00%
2021/10/25	1	742.00	0	0.00	749.00	1	2,094	0.05%
2021/10/21	1	770.00	1	773.00	761.00	0	2,075	0.00%
2021/10/19	0	0.00	1	766.00	770.00	-1	2,047	-0.05%
2021/10/15	1	759.00	1	766.00	763.00	0	2,037	0.00%
2021/10/14	0	741.00	0	0.00	743.00	0	2,022	0.00%
2021/10/07	1	790.00	0	0.00	784.00	1	1,941	0.05%
2021/10/06	0	0.00	0.1	741.00	739.00	-0.1	1,956	-0.01%
2021/10/05	1.1	728.18	0	0.00	749.00	1.1	1,935	0.06%
2021/10/04	0	756.50	0	0.00	736.00	0	1,913	0.00%
2021/09/29	2	796.00	0	0.00	798.00	2	1,843	0.11%
2021/09/27	1	844.00	0	0.00	844.00	1	1,821	0.05%
2021/09/10	0	905.00	5	912.00	920.00	-5	2,004	-0.25%
2021/09/03	0	0.00	1	881.00	885.00	-1	1,996	-0.05%
2021/08/25	0	0.00	1	810.00	855.00	-1	2,000	-0.05%
2021/08/12	2	783.50	0	0.00	791.00	2	2,150	0.09%
2021/06/24	0	0.00	2	913.94	935.00	-2	3,904	-0.05%
2021/06/23	1	885.00	2	889.00	887.00	-1	3,876	-0.03%
2021/06/18	1	900.00	1	910.00	883.00	0	3,902	0.00%
2021/06/17	0	0.00	1	877.00	885.00	-1	3,891	-0.03%
2021/06/16	1	864.00	1	875.00	856.00	0	3,902	0.00%
2021/06/09	0	0.00	1	872.00	873.00	-1	4,152	-0.02%
2021/06/08	1	864.00	1	874.00	862.00	0	4,159	0.00%
2021/06/03	2	844.00	2	841.00	850.00	0	4,281	0.00%
2021/06/01	1	836.00	1.1	839.29	838.00	-0.1	4,418	0.00%
2021/05/27	0	791.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	3	807.00	3	805.87	805.00	0	4,624	0.00%
2021/05/25	1	803.00	1	800.00	805.00	0	4,654	0.00%
2021/05/18	0	0.00	0.1	758.00	754.00	-0.1	5,021	0.00%
2021/05/17	0	0.00	2	736.50	738.00	-2	5,010	-0.04%
2021/05/14	1	714.01	1	733.00	715.00	0	4,974	0.00%
2021/05/13	0	0.00	2	694.97	689.00	-2	4,943	-0.04%
2021/05/12	2.1	674.27	2	667.00	650.00	0.1	4,882	0.00%
2021/05/11	2	675.00	2	692.00	676.00	0	4,810	0.00%
2021/05/10	2	717.00	0	0.00	711.00	2	4,760	0.04%
2021/05/07	1	735.00	0	0.00	766.00	1	4,737	0.02%
2021/05/06	0	750.00	1	771.00	727.00	-1	4,665	-0.02%
2021/05/05	4	794.25	4	783.50	769.00	0	4,590	0.00%
2021/05/04	1	846.00	2	852.00	854.00	-1	4,524	-0.02%
2021/05/03	0	851.33	1	859.00	840.00	-1	4,615	-0.02%
2021/04/29	1	876.00	15	857.00	864.00	-14	4,727	-0.30%
2021/04/28	1	863.00	1	857.00	853.00	0	4,728	0.00%
2021/04/27	1	864.00	3	874.00	864.00	-2	4,756	-0.04%
2021/04/26	10	856.00	2	864.00	861.00	8	4,765	0.17%
2021/04/23	7	836.71	0	0.00	840.00	7	4,784	0.15%
2021/04/22	2	829.51	0	839.29	811.00	2	4,871	0.04%
2021/04/21	3	881.59	2	906.94	866.00	1	4,903	0.02%
2021/04/20	1	898.00	1.7	857.21	875.00	-0.6	4,868	-0.01%
2021/04/19	4	815.50	4	827.75	831.00	0	4,775	0.00%
2021/04/16	0	798.67	0	0.00	797.00	0	4,763	0.00%
2021/04/15	5	799.00	5	778.00	801.00	0	4,809	0.00%
2021/04/14	1	793.95	13	769.41	778.00	-12	4,813	-0.25%
2021/04/13	0	0.00	12	814.42	792.00	-12	4,820	-0.25%
2021/04/12	0	801.00	1	809.00	798.00	-1	4,804	-0.02%
2021/04/09	0	820.00	0	0.00	820.00	0	4,817	0.00%
2021/04/08	0	812.00	4.4	818.38	832.00	-4.4	4,804	-0.09%
2021/04/07	1	784.00	1	778.00	787.00	0	4,807	0.00%
2021/04/06	2	768.00	4	772.09	795.00	-2	4,897	-0.04%
2021/04/01	0	0.00	2	755.00	759.00	-2	4,860	-0.04%
2021/03/31	0	748.00	0	752.00	750.00	0	4,846	0.00%
2021/03/30	0	0.00	0	741.00	754.00	0	4,839	0.00%
2021/03/29	1	737.00	2	746.00	738.00	-1	4,899	-0.02%
2021/03/26	0	721.00	0	0.00	721.00	0	4,978	0.00%
2021/03/25	4	722.00	0	0.00	716.00	4	4,978	0.08%
2021/03/24	0	724.00	1	721.00	730.00	-1	4,997	-0.02%
2021/03/23	8	720.75	1	730.00	717.00	7	4,977	0.14%
2021/03/22	3	728.59	0	0.00	717.00	3	4,979	0.06%
2021/03/19	5.1	723.19	0	0.00	719.00	5.1	4,946	0.10%
2021/03/18	5.2	747.99	4	739.25	740.00	1.2	4,913	0.02%
2021/03/17	12.1	750.85	2	747.00	743.00	10.1	4,885	0.21%
2021/03/16	1	773.00	0.3	763.00	770.00	0.7	4,819	0.01%
2021/03/12	0	0.00	1	748.00	735.00	-1	4,743	-0.02%
2021/03/11	3	715.00	4	729.75	740.00	-1	4,726	-0.02%
2021/03/10	0	0.00	2	698.00	704.00	-2	4,679	-0.04%
2021/03/09	2.3	685.13	0	0.00	685.00	2.3	4,765	0.05%
2021/03/08	3	726.33	3	718.00	705.00	0	4,902	0.00%
2021/03/05	4	711.75	3	718.67	716.00	1	5,076	0.02%
2021/03/03	2	722.53	0	0.00	723.00	2	4,969	0.04%
2021/03/02	0	0.00	2	767.00	740.00	-2	4,966	-0.04%
2021/02/26	4	758.00	2	746.00	740.00	2	4,962	0.04%
2021/02/25	0.1	775.83	0	0.00	771.00	0.1	4,997	0.00%
2021/02/24	2	768.00	2	750.00	754.00	0	5,016	0.00%
2021/02/23	4	780.50	0	0.00	779.00	4	4,853	0.08%
2021/02/22	0	0.00	12	761.50	782.00	-12	4,760	-0.25%
2021/02/19	0	0.00	17	715.29	711.00	-17	4,653	-0.37%
2021/02/18	2	708.00	0	0.00	707.00	2	4,621	0.04%
2021/02/05	1.3	641.46	1	641.01	634.00	0.3	4,501	0.01%
2021/02/04	4	636.50	0	0.00	651.00	4	4,469	0.09%
2021/02/03	11	671.82	1	666.00	653.00	10	4,441	0.23%
2021/02/02	10	671.90	0	0.00	674.00	10	4,422	0.23%
2021/02/01	0	626.00	0	647.00	649.00	0	4,392	0.00%
2021/01/29	0	0.00	0	643.00	620.00	0	4,369	0.00%
2021/01/28	1	664.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	1	688.00	2	683.50	680.00	-1	4,417	-0.02%
2021/01/26	0.3	670.00	0	0.00	673.00	0.3	4,405	0.01%
2021/01/25	4.3	709.23	1	690.01	690.00	3.3	4,343	0.08%
2021/01/22	1	704.00	5	707.20	716.00	-4	4,205	-0.10%
2021/01/21	0	0.00	1	657.00	651.00	-1	4,093	-0.02%
2021/01/20	1	668.00	0	0.00	654.00	1	4,065	0.02%
2021/01/19	1	665.00	1	666.00	666.00	0	4,048	0.00%
2021/01/18	1	657.00	1	671.00	657.00	0	4,016	0.00%
2021/01/15	2	660.00	0	0.00	662.00	2	3,976	0.05%
2021/01/14	5	723.40	2	707.00	700.00	3	3,929	0.08%
2021/01/13	0	0.00	1	727.00	726.00	-1	3,859	-0.03%
2021/01/12	1	722.00	0	0.00	715.00	1	3,860	0.03%
2021/01/11	1	718.00	1	727.00	740.00	0	3,849	0.00%
2021/01/08	2	721.00	1	728.80	729.00	1	3,866	0.02%
2021/01/07	0	0.00	1.1	709.20	714.00	-1.1	3,933	-0.03%
2021/01/06	1	706.00	2	720.50	713.00	-1	3,922	-0.03%
2021/01/05	2	710.00	1	709.00	709.00	1	3,867	0.03%
2021/01/04	1	709.00	1	715.00	720.00	0	3,868	0.00%
2020/12/31	2	704.16	0	0.00	708.00	2	3,810	0.05%
2020/12/30	0	730.00	0	0.00	725.00	0	3,761	0.00%
2020/12/29	2	687.50	5	696.80	704.00	-3	3,628	-0.08%
2020/12/28	0	0.00	1	665.00	651.00	-1	3,492	-0.03%
2020/12/25	3	649.33	2	653.00	655.00	1	3,447	0.03%
2020/12/24	0	0.00	1	636.00	637.00	-1	3,423	-0.03%
2020/12/23	3	654.67	1	652.00	647.00	2	3,414	0.06%
2020/12/22	4	646.00	4	648.50	639.00	0	3,342	0.00%
2020/12/21	1	602.00	2	616.00	611.00	-1	3,252	-0.03%
2020/12/18	1	610.05	2	617.00	612.00	-1	3,264	-0.03%
2020/12/17	0	0.00	1	626.00	625.00	-1	3,261	-0.03%
2020/12/16	2	620.50	0	0.00	631.00	2	3,260	0.06%
2020/12/14	2	619.99	0	0.00	622.00	2	3,242	0.06%
2020/12/11	1	613.00	0	0.00	613.00	1	3,285	0.03%
2020/12/03	0	653.00	1	659.00	645.00	-1	3,138	-0.03%
2020/12/02	5	651.40	4	626.25	653.00	1	2,995	0.03%
2020/12/01	0	0.00	3	613.00	613.00	-3	2,805	-0.11%
2020/11/27	0	0.00	1	497.00	508.00	-1	2,554	-0.04%
2020/11/25	0	0.00	2	485.75	478.00	-2	2,475	-0.08%
2020/11/24	4	475.04	2	481.00	479.50	2	2,441	0.08%
2020/11/23	2	461.00	3	456.17	467.50	-1	2,338	-0.04%
2020/11/18	1	436.00	1	438.50	438.00	0	2,215	0.00%
2020/11/17	0	0.00	1	434.00	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	2	429.25	431.00	-2	2,282	-0.09%
2020/11/12	1	422.00	0	0.00	421.00	1	2,297	0.04%
2020/11/06	1	426.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	436.00	1	442.00	430.50	0	2,288	0.00%
2020/11/04	0	0.00	1	438.00	435.50	-1	2,272	-0.04%
2020/10/27	0	423.50	1	422.00	425.00	-1	2,410	-0.04%
2020/10/26	0	0.00	1	422.00	415.50	-1	2,420	-0.04%
2020/10/22	2	429.00	2	427.50	424.00	0	2,691	0.00%
2020/10/16	2	416.25	0	0.00	413.00	2	2,844	0.07%
2020/10/15	2	404.50	3	412.33	417.50	-1	2,863	-0.03%
2020/10/14	1	395.00	0	0.00	398.00	1	2,770	0.04%
2020/10/13	1	393.00	1	386.50	391.50	0	2,792	0.00%
2020/10/12	0	0.00	1	395.50	389.50	-1	2,879	-0.03%
2020/10/06	1	393.00	1	390.00	393.00	0	3,021	0.00%
2020/10/05	0	0.00	1	388.00	387.50	-1	3,080	-0.03%
2020/09/30	0	0.00	2	380.50	384.00	-2	3,178	-0.06%
2020/09/28	0	0.00	1	370.00	376.00	-1	3,278	-0.03%
2020/09/25	3	367.00	1	363.50	366.00	2	3,349	0.06%
2020/09/24	1	374.00	1	377.00	373.00	0	3,363	0.00%
2020/09/17	0	0.00	2	403.25	407.00	-2	3,427	-0.06%
2020/09/16	2	406.25	1	406.50	406.00	1	3,494	0.03%
2020/09/15	0	0.00	1	396.50	397.50	-1	3,481	-0.03%
2020/09/14	1	393.50	0	0.00	391.50	1	3,544	0.03%
2020/09/09	1	390.50	1	394.00	392.50	0	3,637	0.00%
2020/09/08	0	0.00	1	397.00	396.50	-1	3,652	-0.03%
2020/08/31	1	393.00	0	0.00	394.00	1	4,066	0.02%
2020/08/20	1	373.00	1	369.50	379.50	0	4,224	0.00%
2020/08/19	1	399.00	0	0.00	399.00	1	4,154	0.02%
2020/08/13	1	408.00	1	411.50	409.00	0	4,264	0.00%
2020/08/12	1	411.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	1	415.50	1	418.00	415.50	0	4,280	0.00%
2020/08/10	2	417.00	1	413.00	412.50	1	4,302	0.02%
2020/08/07	2	422.75	2	420.50	420.50	0	4,324	0.00%
2020/08/06	2	431.50	4	429.75	430.00	-2	4,316	-0.05%
2020/08/05	2	427.00	2	431.50	425.50	0	4,355	0.00%
2020/08/04	0	0.00	1	418.00	428.00	-1	4,305	-0.02%
2020/08/03	2	420.25	1	422.50	413.50	1	4,341	0.02%
2020/07/31	1	425.50	0	0.00	421.50	1	4,360	0.02%
2020/07/29	3	429.83	2	428.75	428.00	1	4,587	0.02%
2020/07/28	7	435.36	4	432.13	425.50	3	4,602	0.07%
2020/07/27	1	415.50	2	419.25	418.00	-1	4,546	-0.02%
2020/07/24	3	414.33	3	409.83	408.00	0	4,543	0.00%
2020/07/23	4	417.00	2	417.75	415.00	2	4,553	0.04%
2020/07/22	3	419.67	6	419.42	420.00	-3	4,573	-0.07%
2020/07/21	3	406.50	2	409.25	409.50	1	4,560	0.02%
2020/07/15	3	429.67	2	426.75	426.00	1	4,482	0.02%
2020/07/14	2	432.50	3	430.83	430.00	-1	4,503	-0.02%
2020/07/13	4	428.88	5	435.50	436.00	-1	4,493	-0.02%
2020/07/10	3	425.83	4	425.88	423.00	-1	4,516	-0.02%
2020/07/09	5	431.80	9.3	434.92	433.50	-4.3	4,514	-0.09%
2020/07/08	6	426.08	6	426.75	427.00	0	4,447	0.00%
2020/07/07	8	426.75	3	424.83	425.00	5	4,443	0.11%
2020/07/06	3	426.17	4	419.25	428.00	-1	4,503	-0.02%
2020/07/03	2	410.50	3	411.83	410.50	-1	4,519	-0.02%
2020/07/02	1	412.00	2	411.75	412.00	-1	4,596	-0.02%
2020/07/01	1	409.00	5	409.60	410.00	-4	4,633	-0.09%
2020/06/30	1	400.00	0	0.00	403.00	1	4,656	0.02%
2020/06/29	2	397.25	1	402.00	397.00	1	4,715	0.02%
2020/06/24	2	406.25	4	408.00	406.50	-2	4,710	-0.04%
2020/06/23	6	407.42	6	406.42	405.50	0	4,763	0.00%
2020/06/22	1	403.00	4	402.13	403.00	-3	4,786	-0.06%
2020/06/19	7	402.71	3	401.50	402.50	4	4,875	0.08%
2020/06/18	2	394.50	3	395.17	396.50	-1	4,929	-0.02%
2020/06/17	3	389.67	2	390.50	387.50	1	4,976	0.02%
2020/06/16	5	388.00	4	389.25	390.00	1	5,072	0.02%
2020/06/15	2	383.50	1	386.00	381.00	1	5,268	0.02%
2020/06/12	0	0.00	1	380.00	383.50	-1	5,373	-0.02%
2020/06/11	2	396.75	1	400.00	388.50	1	5,456	0.02%
2020/06/10	1	400.50	3	398.67	401.50	-2	5,499	-0.04%
2020/06/09	2	402.50	2	401.50	398.00	0	5,716	0.00%
2020/06/08	9	400.39	13	399.35	401.00	-4	5,774	-0.07%
2020/06/05	6	383.75	6	384.50	383.50	0	5,697	0.00%
2020/06/04	6	378.92	2	381.25	378.00	4	5,738	0.07%
2020/06/03	3	379.50	2	378.00	378.00	1	5,814	0.02%
2020/06/02	6	378.92	8	374.31	377.00	-2	5,815	-0.03%
2020/06/01	0	0.00	1	366.00	366.00	-1	5,800	-0.02%
2020/05/28	1	365.50	4	367.88	367.00	-3	5,852	-0.05%
2020/05/27	0	0.00	3	364.67	361.50	-3	5,925	-0.05%
2020/05/26	1	364.50	2	366.00	364.00	-1	6,004	-0.02%
2020/05/25	2	356.75	4	362.00	365.00	-2	6,148	-0.03%
2020/05/22	3	369.33	4	366.25	365.00	-1	6,173	-0.02%
2020/05/20	1	372.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	3	372.83	4	373.38	373.00	-1	6,329	-0.02%
2020/05/18	4	368.38	11	373.00	368.00	-7	6,433	-0.11%
2020/05/15	8	369.69	4	371.13	370.00	4	6,485	0.06%
2020/05/14	5	377.30	5	378.20	372.50	0	6,560	0.00%
2020/05/13	6	383.42	4	382.50	383.00	2	6,654	0.03%
2020/05/12	5	386.30	4	385.00	382.50	1	6,665	0.02%
2020/05/11	1	384.50	1	385.00	386.00	0	6,641	0.00%
2020/05/08	7	387.21	7	382.71	381.00	0	6,642	0.00%
2020/05/07	2	383.50	1	381.00	381.00	1	6,617	0.02%
2020/05/06	5.3	382.62	3	382.50	382.00	2.3	6,631	0.03%
2020/05/05	14	391.75	12	388.42	391.50	2	6,595	0.03%
2020/05/04	2	380.75	0	0.00	380.50	2	6,582	0.03%
2020/04/30	8	377.81	7	382.86	385.00	1	6,630	0.02%
2020/04/29	5	374.40	8	370.25	368.00	-3	6,583	-0.05%
2020/04/28	9	368.67	7	369.93	371.00	2	6,593	0.03%
2020/04/27	6	361.58	7.3	363.50	364.50	-1.3	6,670	-0.02%
2020/04/24	4	363.13	2	362.50	360.00	2	6,663	0.03%
2020/04/23	6	376.08	4	371.63	371.00	2	6,677	0.03%
2020/04/22	2	370.50	2	372.25	372.00	0	6,738	0.00%
2020/04/21	3	379.33	6	376.58	370.00	-3	6,929	-0.04%
2020/04/20	2	379.00	1	381.00	379.50	1	6,997	0.01%
2020/04/17	6	381.75	6	379.67	379.50	0	7,046	0.00%
2020/04/16	1	379.50	3	377.17	375.50	-2	7,000	-0.03%
2020/04/15	5	376.60	4	377.88	378.50	1	7,011	0.01%
2020/04/14	4	371.38	3	372.33	372.50	1	6,994	0.01%
2020/04/13	1	365.50	3	364.33	363.00	-2	7,004	-0.03%
2020/04/10	5	366.80	3	367.50	369.00	2	7,012	0.03%
2020/04/09	11	374.59	7	372.21	367.00	4	7,127	0.06%
2020/04/08	4	360.50	6	369.42	374.00	-2	7,101	-0.03%
2020/04/07	9	360.17	8	359.94	359.50	1	7,041	0.01%
2020/04/06	3	347.67	4	345.75	353.00	-1	6,954	-0.01%
2020/04/01	1	338.50	3	338.50	338.50	-2	6,890	-0.03%
2020/03/31	2	340.75	2	341.00	341.00	0	6,866	0.00%
2020/03/30	2	334.25	3	339.50	344.00	-1	6,917	-0.01%
2020/03/27	10	350.90	7	346.21	344.00	3	6,900	0.04%
2020/03/26	6	338.33	7	345.93	351.50	-1	6,814	-0.01%
2020/03/25	5	347.40	6	350.08	342.00	-1	6,754	-0.01%
2020/03/24	9	339.33	2	337.00	334.50	7	6,678	0.10%
2020/03/23	8	329.50	3	333.50	321.00	5	6,657	0.08%
2020/03/20	5	332.70	3	333.50	342.50	2	6,615	0.03%
2020/03/19	9	303.11	8	308.19	311.50	1	6,575	0.02%
2020/03/18	5	324.80	6	326.17	319.00	-1	6,404	-0.02%
2020/03/17	4	316.63	5	320.50	318.00	-1	6,347	-0.02%
2020/03/16	7	340.64	4	339.75	322.00	3	6,253	0.05%
2020/03/13	8.3	343.09	8	342.75	354.00	0.3	6,193	0.01%
2020/03/12	12	350.67	12	357.92	368.00	0	5,981	0.00%
2020/03/11	4	379.75	6	375.50	372.00	-2	5,906	-0.03%
2020/03/10	6	372.25	9	374.11	379.00	-3	5,946	-0.05%
2020/03/09	9	386.94	8	391.31	377.00	1	5,940	0.02%
2020/03/06	3	409.83	2	415.75	407.00	1	5,841	0.02%
2020/03/05	1	419.00	1	422.00	420.00	0	5,826	0.00%
2020/03/04	6	410.58	6	414.17	410.00	0	5,790	0.00%
2020/03/03	4	419.50	5	418.70	417.00	-1	5,765	-0.02%
2020/03/02	8	412.31	6	408.67	411.00	2	5,732	0.03%
2020/02/27	6	417.00	6	414.75	409.50	0	5,656	0.00%
2020/02/26	6	436.33	4	442.25	427.00	2	5,567	0.04%
2020/02/25	5	450.50	5	451.20	451.00	0	5,423	0.00%
2020/02/24	3	456.00	4	454.88	455.00	-1	5,417	-0.02%
2020/02/21	1	452.00	5	455.50	459.50	-4	5,379	-0.07%
2020/02/20	0	0.00	3	455.33	456.00	-3	5,359	-0.06%
2020/02/19	8	450.56	9	447.61	454.00	-1	5,293	-0.02%
2020/02/18	10	444.85	4	446.38	437.00	6	5,200	0.12%
2020/02/17	5	449.70	5	450.40	449.50	0	5,121	0.00%
2020/02/14	6	443.00	7	440.14	447.50	-1	5,047	-0.02%
2020/02/13	1	429.00	5	430.70	425.50	-4	4,946	-0.08%
2020/02/12	3	428.17	4	429.38	429.00	-1	5,020	-0.02%
2020/02/11	5	420.40	3	422.67	423.00	2	5,172	0.04%
2020/02/10	10	420.35	8	414.38	414.50	2	5,237	0.04%
2020/02/07	3	421.33	0	0.00	418.00	3	5,335	0.06%
2020/02/06	5	427.50	4	430.38	428.00	1	5,509	0.02%
2020/02/05	5	431.70	6	436.33	431.50	-1	5,438	-0.02%
2020/02/04	5	428.60	8	426.69	430.00	-3	5,368	-0.06%
2020/02/03	7	411.07	7	404.93	418.00	0	5,338	0.00%
2020/01/31	5	397.10	4	396.50	400.00	1	5,282	0.02%
2020/01/30	6	387.33	7	393.14	386.00	-1	5,304	-0.02%
2020/01/20	2	424.25	0	0.00	420.00	2	5,222	0.04%
2020/01/17	5	423.00	5	425.20	422.00	0	5,236	0.00%
2020/01/16	9	420.22	8	419.06	425.00	1	5,194	0.02%
2020/01/15	7	419.43	7	419.00	417.00	0	5,209	0.00%
2020/01/14	6	405.25	7	407.36	410.00	-1	5,117	-0.02%
2020/01/13	5	384.30	6	382.75	396.00	-1	5,176	-0.02%
2020/01/10	3	381.67	2	383.00	379.00	1	5,222	0.02%
2020/01/09	3	380.33	3	378.67	379.50	0	5,237	0.00%
2020/01/08	6	370.50	7	372.71	372.00	-1	5,309	-0.02%
2020/01/07	3	376.50	2	375.75	375.00	1	5,519	0.02%
2020/01/06	2	386.25	2	389.25	385.00	0	5,665	0.00%
2020/01/03	4	402.00	4	402.13	394.50	0	5,679	0.00%
2020/01/02	6	387.67	8	393.56	399.00	-2	5,578	-0.04%
2019/12/31	0	0.00	1	383.00	382.50	-1	5,508	-0.02%
2019/12/30	1	388.00	1	390.00	388.00	0	5,516	0.00%
2019/12/27	0	0.00	3	390.33	387.50	-3	5,587	-0.05%
2019/12/26	3	388.00	4	390.25	386.50	-1	5,625	-0.02%
2019/12/25	4	387.75	13	389.23	388.00	-9	5,680	-0.16%
2019/12/24	6	377.92	3	379.17	379.00	3	5,599	0.05%
2019/12/20	2	375.00	1	372.00	372.00	1	5,644	0.02%
2019/12/19	5	375.70	4	373.13	372.50	1	5,667	0.02%
2019/12/18	11	383.64	10	381.60	380.00	1	5,653	0.02%
2019/12/17	5	380.60	5	380.60	379.00	0	5,595	0.00%
2019/12/16	9	377.89	10	379.60	379.50	-1	5,638	-0.02%
2019/12/13	5	370.80	5	370.60	370.00	0	5,588	0.00%
2019/12/12	3	370.00	4	370.50	367.50	-1	5,572	-0.02%
2019/12/11	1	364.50	0	0.00	364.50	1	5,508	0.02%
2019/12/10	2	362.50	1	362.50	364.00	1	5,490	0.02%
2019/12/09	3	360.33	6	361.75	361.50	-3	5,467	-0.05%
2019/12/06	4	359.13	4	362.50	363.00	0	5,465	0.00%
2019/12/05	6	359.58	5	359.00	360.00	1	5,424	0.02%
2019/12/04	12	349.08	12	347.71	351.00	0	5,334	0.00%
2019/12/03	4	342.50	9	340.67	341.00	-5	5,302	-0.09%
2019/12/02	7	334.21	9	335.11	341.50	-2	5,301	-0.04%
2019/11/29	8	335.56	8	332.75	331.00	0	5,290	0.00%
2019/11/28	5	340.60	4	338.00	338.00	1	5,285	0.02%
2019/11/27	1	340.50	2	340.50	341.00	-1	5,343	-0.02%
2019/11/26	4	341.88	9	341.11	341.00	-5	5,353	-0.09%
2019/11/25	1	338.50	2	338.75	337.50	-1	5,363	-0.02%
2019/11/22	7	337.29	3	337.67	335.50	4	5,393	0.07%
2019/11/21	5	332.90	7	336.07	337.50	-2	5,429	-0.04%
2019/11/20	2	336.75	1	334.00	333.50	1	5,377	0.02%
2019/11/19	4	342.50	2	340.50	340.50	2	5,349	0.04%
2019/11/18	4	347.00	0	0.00	347.00	4	5,339	0.07%
2019/11/15	4	344.25	2	346.25	343.00	2	5,428	0.04%
2019/11/14	3	344.50	4	345.25	345.50	-1	5,550	-0.02%
2019/11/13	4	345.38	3	348.33	349.00	1	5,600	0.02%
2019/11/12	0	0.00	3	348.00	350.00	-3	5,628	-0.05%
2019/11/11	3	343.50	0	0.00	342.00	3	5,664	0.05%
2019/11/08	6	368.25	2	367.50	363.00	4	5,592	0.07%
2019/11/07	7	377.50	7	380.64	379.50	0	5,462	0.00%
2019/11/06	8	388.81	8	384.75	384.00	0	5,542	0.00%
2019/11/05	4	381.75	6	379.17	385.50	-2	5,583	-0.04%
2019/11/04	6	368.17	6	369.00	366.50	0	5,416	0.00%
2019/11/01	1	362.00	3	365.67	370.00	-2	5,408	-0.04%
2019/10/31	2	369.50	1	364.50	365.00	1	5,431	0.02%
2019/10/30	4	376.00	0	0.00	374.00	4	5,368	0.07%
2019/10/29	5	378.60	7	377.71	382.00	-2	5,347	-0.04%
2019/10/28	4	374.50	5	373.80	375.00	-1	5,297	-0.02%
2019/10/25	6	368.83	4	367.63	366.00	2	5,258	0.04%
2019/10/24	5	365.30	3	366.67	364.00	2	5,220	0.04%
2019/10/23	4	365.38	2	365.25	362.00	2	5,266	0.04%
2019/10/22	2	373.00	0	0.00	372.00	2	5,250	0.04%
2019/10/21	4	374.88	4	377.38	377.00	0	5,166	0.00%
2019/10/18	3	368.17	2	369.50	367.00	1	4,990	0.02%
2019/10/17	3	362.00	3	361.67	362.00	0	4,921	0.00%
2019/10/16	2	358.25	3	365.33	358.50	-1	4,923	-0.02%
2019/10/15	3	371.00	4	368.38	364.00	-1	4,928	-0.02%
2019/10/14	1	352.00	5	343.70	357.50	-4	4,754	-0.08%
2019/10/09	7	325.29	8	322.81	325.00	-1	4,605	-0.02%
2019/10/08	6	324.50	2	323.50	321.00	4	4,591	0.09%
2019/10/07	5	328.60	4	328.50	327.00	1	4,644	0.02%
2019/10/04	2	328.25	9	327.89	326.50	-7	4,663	-0.15%
2019/10/03	7	323.29	8	320.25	326.50	-1	4,673	-0.02%
2019/10/02	4	318.38	7	316.43	319.50	-3	4,638	-0.06%
2019/10/01	9	313.28	4	316.50	316.50	5	4,618	0.11%
2019/09/27	6	305.67	5	309.40	314.00	1	4,599	0.02%
2019/09/26	5	317.10	1	312.00	310.00	4	4,618	0.09%
2019/09/25	2	313.50	5	313.10	316.50	-3	4,620	-0.06%
2019/09/24	4	315.25	2	318.25	311.50	2	4,682	0.04%
2019/09/23	3	315.83	3	313.83	317.00	0	4,656	0.00%
2019/09/20	4	312.00	3	312.17	312.50	1	4,714	0.02%
2019/09/19	4	308.75	4	308.50	310.00	0	4,742	0.00%
2019/09/18	1	302.00	2	303.75	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	1	302.00	303.50	-1	4,843	-0.02%
2019/09/16	1	297.50	1	296.00	299.00	0	4,865	0.00%
2019/09/12	2	300.75	3	302.00	299.00	-1	4,935	-0.02%
2019/09/11	2	298.50	3	299.00	299.00	-1	5,032	-0.02%
2019/09/10	4	299.38	3	298.00	298.00	1	5,058	0.02%
2019/09/09	1	303.50	2	302.25	304.00	-1	5,097	-0.02%
2019/09/06	5	299.70	3	298.33	297.50	2	5,095	0.04%
2019/09/05	4	295.63	2	296.25	297.50	2	5,094	0.04%
2019/09/04	4	291.25	5	290.10	291.50	-1	5,146	-0.02%
2019/09/03	2	289.00	3	292.50	286.50	-1	5,184	-0.02%
2019/09/02	2	290.00	3	290.50	291.00	-1	5,240	-0.02%
2019/08/30	4	287.00	4	289.75	288.00	0	5,289	0.00%
2019/08/29	3	281.17	2	281.50	279.50	1	5,315	0.02%
2019/08/28	2	282.75	2	280.75	283.00	0	5,345	0.00%
2019/08/27	1	275.50	3	277.17	278.00	-2	5,368	-0.04%
2019/08/26	4	274.38	3	271.17	270.50	1	5,418	0.02%
2019/08/23	3	285.67	2	287.25	285.50	1	5,427	0.02%
2019/08/22	3	289.83	2	290.50	288.50	1	5,504	0.02%
2019/08/21	0	0.00	2	290.00	288.00	-2	5,545	-0.04%
2019/08/20	5	291.80	1	291.00	289.50	4	5,568	0.07%
2019/08/19	2	289.00	11	287.41	289.50	-9	5,540	-0.16%
2019/08/16	8	272.38	6	272.33	273.50	2	5,454	0.04%
2019/08/15	4	266.75	3	268.00	268.00	1	5,468	0.02%
2019/08/14	8	279.44	6	281.42	275.00	2	5,489	0.04%
2019/08/13	2	282.75	0	0.00	278.50	2	5,530	0.04%
2019/08/12	6	280.67	5	283.50	286.00	1	5,624	0.02%
2019/08/08	9	289.78	8	285.94	283.00	1	5,671	0.02%
2019/08/07	7	300.14	3	304.50	293.00	4	5,562	0.07%
2019/08/06	2	310.00	4	304.13	309.50	-2	5,473	-0.04%
2019/08/05	3	315.50	0	0.00	313.00	3	5,498	0.05%
2019/08/02	3	318.83	0	0.00	315.50	3	5,578	0.05%
2019/08/01	3	332.67	4	333.25	332.00	-1	5,593	-0.02%
2019/07/31	6	333.58	6	328.00	336.50	0	5,749	0.00%
2019/07/30	1	322.00	4	324.50	327.50	-3	5,758	-0.05%
2019/07/29	3	334.83	3	330.00	330.00	0	5,747	0.00%
2019/07/26	4	337.25	2	337.00	337.00	2	5,783	0.03%
2019/07/25	2	342.00	2	342.00	342.00	0	5,781	0.00%
2019/07/24	6	334.08	10	337.10	339.00	-4	5,781	-0.07%
2019/07/23	7	332.64	6	329.92	329.00	1	5,800	0.02%
2019/07/22	1	329.50	0	0.00	328.50	1	5,816	0.02%
2019/07/19	0	0.00	6	326.75	329.00	-6	5,869	-0.10%
2019/07/18	4	325.00	4	324.75	319.00	0	5,891	0.00%
2019/07/17	5	332.30	4	332.38	328.50	1	5,887	0.02%
2019/07/16	3	352.00	2	352.25	352.50	1	5,870	0.02%
2019/07/15	1	346.00	0	0.00	349.00	1	5,949	0.02%
2019/07/11	3	340.67	2	339.75	344.00	1	6,224	0.02%
2019/07/10	2	332.25	5	332.20	335.00	-3	6,222	-0.05%
2019/07/09	2	332.50	2	327.00	327.00	0	6,257	0.00%
2019/07/08	1	338.50	0	0.00	339.00	1	6,348	0.02%
2019/07/05	0	0.00	3	336.00	336.50	-3	6,438	-0.05%
2019/07/04	4	331.13	0	0.00	334.00	4	6,482	0.06%
2019/07/03	3	327.83	1	331.50	326.50	2	6,657	0.03%
2019/07/02	0	0.00	3	329.50	329.00	-3	6,696	-0.04%
2019/07/01	4	324.75	2	326.00	326.50	2	6,742	0.03%
2019/06/28	0	0.00	1	314.50	314.50	-1	6,806	-0.01%
2019/06/27	4	309.50	3	313.00	312.00	1	7,057	0.01%
2019/06/26	2	301.50	7	303.00	306.00	-5	7,025	-0.07%
2019/06/25	8	305.63	2	301.25	302.00	6	7,102	0.08%
2019/06/24	1	310.00	3	313.00	316.00	-2	6,979	-0.03%
2019/06/21	7	313.00	4	313.00	311.50	3	6,975	0.04%
2019/06/20	4	313.75	5	313.00	312.00	-1	6,985	-0.01%
2019/06/19	6	307.92	7	310.86	311.00	-1	6,974	-0.01%
2019/06/18	1	308.00	0	0.00	303.00	1	6,947	0.01%
2019/06/17	5	309.70	5	309.80	308.50	0	7,039	0.00%
2019/06/14	2	306.75	2	308.25	305.50	0	7,043	0.00%
2019/06/13	4	307.50	2	308.75	307.00	2	7,066	0.03%
2019/06/12	2	308.75	5	312.20	310.00	-3	7,142	-0.04%
2019/06/11	5	306.40	4	307.88	308.50	1	7,154	0.01%
2019/06/10	1	303.00	7	299.93	304.00	-6	7,170	-0.08%
2019/06/06	7	292.07	3	292.83	290.00	4	7,179	0.06%
2019/06/05	10	300.35	9	300.50	296.00	1	7,180	0.01%
2019/06/04	2	297.75	0	0.00	297.00	2	7,220	0.03%
2019/06/03	2	299.50	1	302.50	299.00	1	7,319	0.01%
2019/05/31	1	296.50	3	299.50	305.00	-2	7,381	-0.03%
2019/05/30	2	296.50	1	297.50	292.00	1	7,394	0.01%
2019/05/24	1	302.00	2	306.00	300.00	-1	7,834	-0.01%
2019/05/23	1	299.00	1	304.00	303.00	0	7,892	0.00%
2019/05/22	2	313.25	1	314.00	309.00	1	7,976	0.01%
2019/05/21	2	298.75	8	304.75	312.50	-6	8,000	-0.07%
2019/05/20	3	307.33	2	306.25	301.50	1	8,001	0.01%
2019/05/17	3	320.50	2	313.25	310.00	1	8,077	0.01%
2019/05/16	2	327.75	1	316.00	316.00	1	8,134	0.01%
2019/05/15	2	334.00	2	334.50	333.50	0	8,262	0.00%
2019/05/14	3	328.83	3	328.17	331.00	0	8,506	0.00%
2019/05/13	3	337.17	1	329.00	330.00	2	8,614	0.02%
2019/05/10	5	344.60	3	348.50	342.00	2	8,615	0.02%
2019/05/09	1	338.00	0	0.00	342.50	1	8,626	0.01%
2019/05/08	5	350.40	5	352.40	345.00	0	8,658	0.00%
2019/05/07	1	344.50	4	345.13	348.00	-3	8,684	-0.03%
2019/05/06	2	339.00	1	341.50	338.00	1	8,922	0.01%
2019/05/03	3	350.00	4	351.25	350.50	-1	8,966	-0.01%
2019/05/02	2	335.75	1	337.50	344.00	1	9,028	0.01%
2019/04/30	3	332.67	5	328.80	337.00	-2	9,132	-0.02%
2019/04/29	3	340.00	1	333.00	332.00	2	9,224	0.02%
2019/04/26	5	351.90	3	353.00	350.00	2	9,414	0.02%
2019/04/25	3	351.00	5	353.70	357.00	-2	9,504	-0.02%
2019/04/24	3	353.83	1	359.00	351.50	2	9,552	0.02%
2019/04/23	3	352.33	4	353.25	351.00	-1	9,659	-0.01%
2019/04/22	4	359.50	3	367.50	350.00	1	9,811	0.01%
2019/04/19	5	355.80	4	355.00	360.00	1	9,935	0.01%
2019/04/18	7	359.00	10	355.65	346.00	-3	10,022	-0.03%
2019/04/17	3	343.83	5	344.90	345.00	-2	9,944	-0.02%
2019/04/16	0	0.00	1	339.00	339.00	-1	9,991	-0.01%
2019/04/15	2	330.00	3	331.00	335.00	-1	10,134	-0.01%
2019/04/12	5	326.40	9	327.17	324.50	-4	10,345	-0.04%
2019/04/11	3	337.83	0	0.00	335.00	3	10,436	0.03%
2019/04/10	1	345.50	1	342.00	345.00	0	10,425	0.00%
2019/04/09	6	352.17	6	352.08	350.50	0	10,552	0.00%
2019/04/08	3	339.17	2	339.50	340.00	1	10,527	0.01%
2019/04/03	3	328.33	6	328.67	330.50	-3	10,551	-0.03%
2019/04/02	1	328.00	3	330.67	326.00	-2	10,601	-0.02%
2019/04/01	3	314.83	7	315.14	324.00	-4	10,630	-0.04%
2019/03/29	5	300.70	4	300.75	303.00	1	10,399	0.01%
2019/03/28	3	299.83	5	301.70	298.50	-2	10,616	-0.02%
2019/03/27	1	298.00	1	294.50	294.50	0	10,780	0.00%
2019/03/26	2	300.50	4	298.38	299.50	-2	10,894	-0.02%
2019/03/25	4	296.00	2	297.25	297.00	2	11,040	0.02%
2019/03/22	5	309.70	5	309.30	306.00	0	11,121	0.00%
2019/03/21	5	312.20	1	309.00	308.00	4	11,260	0.04%
2019/03/20	2	316.25	2	318.75	313.50	0	11,329	0.00%
2019/03/19	6	308.67	6	308.25	308.50	0	11,396	0.00%
2019/03/18	2	304.00	0	0.00	304.00	2	11,462	0.02%
2019/03/15	2	303.75	5	301.10	304.00	-3	11,610	-0.03%
2019/03/14	3	297.67	3	299.00	293.50	0	11,695	0.00%
2019/03/13	13	302.42	10	302.60	300.50	3	11,873	0.03%
2019/03/12	6	312.50	6	312.58	303.50	0	11,988	0.00%
2019/03/11	2	310.00	2	311.25	309.50	0	12,113	0.00%
2019/03/08	6	305.58	7	304.29	311.00	-1	12,398	-0.01%
2019/03/07	9	317.06	5	311.50	306.50	4	12,506	0.03%
2019/03/06	5	326.10	6	326.67	325.00	-1	12,647	-0.01%
2019/03/05	8	320.25	7	322.14	320.00	1	12,957	0.01%
2019/03/04	10	331.25	6	328.33	325.50	4	13,150	0.03%
2019/02/27	13	332.19	13	333.85	335.00	0	13,118	0.00%
2019/02/26	10	341.70	9	340.67	332.00	1	13,125	0.01%
2019/02/25	12	332.63	11	334.91	331.00	1	13,139	0.01%
2019/02/22	5	342.60	6	340.00	337.50	-1	13,254	-0.01%
2019/02/21	7	342.50	3	342.33	340.00	4	13,199	0.03%
2019/02/20	6	352.83	8	353.75	352.00	-2	13,176	-0.02%
2019/02/19	5	348.00	3	348.50	348.00	2	13,351	0.01%
2019/02/18	6	356.75	4	357.88	354.00	2	13,400	0.01%
2019/02/15	5	344.60	5	347.40	355.00	0	13,390	0.00%
2019/02/14	5	343.10	4	346.25	353.00	1	13,391	0.01%
2019/02/13	2	322.50	3	326.00	345.00	-1	13,300	-0.01%
2019/02/12	4	312.13	7	307.71	315.50	-3	13,159	-0.02%
2019/02/11	2	293.25	1	294.50	292.00	1	13,198	0.01%
2019/01/30	3	287.00	3	287.33	290.00	0	13,395	0.00%
2019/01/29	4	279.50	4	281.13	282.50	0	13,435	0.00%
2019/01/28	4	293.13	3	295.17	288.00	1	13,513	0.01%
2019/01/25	3	283.17	8	280.56	290.00	-5	13,660	-0.04%
2019/01/24	3	266.33	2	268.50	264.00	1	13,485	0.01%
2019/01/23	3	264.17	3	266.33	266.00	0	13,405	0.00%
2019/01/22	4	266.75	4	267.75	269.00	0	13,586	0.00%
2019/01/21	4	265.00	7	267.93	266.50	-3	13,651	-0.02%
2019/01/18	10	263.05	7	262.93	263.00	3	13,694	0.02%
2019/01/17	5	273.40	5	275.10	272.00	0	13,546	0.00%
2019/01/16	8	272.00	10	272.55	273.50	-2	13,588	-0.01%
2019/01/15	9	267.44	10	267.10	271.50	-1	13,579	-0.01%
2019/01/14	10	277.30	4	273.00	265.50	6	13,566	0.04%
2019/01/11	10	294.00	8	296.06	287.50	2	13,568	0.01%
2019/01/10	13	287.15	22	287.20	292.00	-9	13,508	-0.07%
2019/01/09	8	281.38	10	279.45	277.00	-2	13,467	-0.01%
2019/01/08	14	271.18	11	272.64	271.50	3	13,496	0.02%
2019/01/07	9	272.39	10	271.10	273.00	-1	13,563	-0.01%
2019/01/04	6	242.08	9	243.56	256.00	-3	13,583	-0.02%
2019/01/03	14	264.11	10	266.65	252.50	4	13,569	0.03%
2019/01/02	5	280.20	5	279.00	273.00	0	13,637	0.00%
2018/12/28	6	284.42	6	286.50	280.50	0	13,785	0.00%
2018/12/27	6	283.83	8	282.44	290.00	-2	13,841	-0.01%
2018/12/26	5	274.30	3	275.00	264.00	2	13,798	0.01%
2018/12/25	5	274.60	6	277.17	275.50	-1	13,869	-0.01%
2018/12/24	3	285.00	2	286.75	290.00	1	13,824	0.01%
2018/12/22	3	291.00	4	292.50	295.00	-1	13,767	-0.01%
2018/12/21	1	293.00	2	291.25	298.00	-1	13,950	-0.01%
2018/12/20	11	302.64	10	296.30	294.00	1	13,820	0.01%
2018/12/19	2	318.50	1	315.50	313.50	1	13,677	0.01%
2018/12/18	3	320.17	2	322.00	317.50	1	13,885	0.01%
2018/12/17	0	0.00	1	324.00	324.00	-1	13,954	-0.01%
2018/12/14	2	316.75	1	316.00	315.00	1	13,977	0.01%
2018/12/13	5	326.30	4	328.38	328.00	1	13,889	0.01%
2018/12/12	4	324.38	4	329.75	330.00	0	13,877	0.00%
2018/12/11	10	322.10	7	320.57	315.50	3	13,873	0.02%
2018/12/10	6	308.33	7	308.57	316.50	-1	13,931	-0.01%
2018/12/07	2	326.00	1	323.50	323.50	1	13,904	0.01%
2018/12/06	4	337.38	3	316.33	319.50	1	13,948	0.01%
2018/12/05	1	345.00	2	345.25	346.00	-1	13,847	-0.01%
2018/12/04	8	363.56	11	365.32	361.50	-3	13,889	-0.02%
2018/12/03	10	382.75	5	384.90	375.00	5	13,917	0.04%
2018/11/30	5	361.00	5	360.00	366.00	0	13,691	0.00%
2018/11/29	3	358.67	6	356.50	356.00	-3	13,528	-0.02%
2018/11/28	7	346.00	5	345.10	344.50	2	13,391	0.01%
2018/11/27	3	316.33	5	322.00	334.00	-2	13,129	-0.02%
2018/11/26	1	304.50	6	302.00	304.00	-5	12,935	-0.04%
2018/11/23	5	299.20	5	298.80	295.00	0	12,923	0.00%
2018/11/22	5	309.20	4	308.00	299.50	1	12,835	0.01%
2018/11/21	4	308.25	5	304.10	312.00	-1	12,672	-0.01%
2018/11/20	0	0.00	1	291.00	295.50	-1	12,488	-0.01%
2018/11/19	3	292.67	1	294.00	296.00	2	12,557	0.02%
2018/11/16	6	299.75	1	297.00	292.00	5	12,504	0.04%
2018/11/15	4	294.75	5	297.60	302.00	-1	12,368	-0.01%
2018/11/14	1	298.50	2	295.25	294.00	-1	12,369	-0.01%
2018/11/13	10	286.15	9	290.78	294.50	1	12,439	0.01%
2018/11/12	2	286.75	6	293.33	297.00	-4	12,329	-0.03%
2018/11/09	3	294.67	4	292.63	294.00	-1	12,298	-0.01%
2018/11/08	13	296.65	4	299.88	292.50	9	12,225	0.07%
2018/11/07	6	293.92	12	287.92	296.50	-6	12,146	-0.05%
2018/11/06	4	289.75	1	300.00	278.00	3	11,990	0.03%
2018/11/05	7	287.50	6	288.50	299.00	1	11,952	0.01%
2018/11/02	5	284.70	3	284.17	287.00	2	11,943	0.02%
2018/11/01	1	270.00	1	266.00	270.00	0	11,716	0.00%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	2	220.00	2	220.50	223.50	0	11,666	0.00%
2018/10/29	2	207.75	4	208.00	220.50	-2	11,469	-0.02%
2018/10/26	5	211.20	5	207.60	200.50	0	11,380	0.00%
2018/10/25	4	217.63	3	216.67	214.50	1	11,212	0.01%
2018/10/24	7	243.93	7	241.00	238.00	0	11,080	0.00%
2018/10/23	3	249.50	2	250.00	245.50	1	10,927	0.01%
2018/10/22	4	246.25	3	250.83	257.00	1	10,839	0.01%
2018/10/19	1	247.50	1	249.50	246.50	0	10,748	0.00%
2018/10/18	2	270.75	1	266.00	265.00	1	10,581	0.01%
2018/10/17	0	0.00	1	264.00	269.50	-1	10,438	-0.01%
2018/10/16	1	268.00	3	270.33	258.50	-2	10,298	-0.02%
2018/10/15	6	257.42	7	260.93	262.50	-1	10,177	-0.01%
2018/10/12	5	257.60	4	258.63	260.00	1	10,046	0.01%
2018/10/11	7	246.07	4	247.25	246.50	3	9,807	0.03%
2018/10/09	14	255.04	21	254.74	267.00	-7	9,571	-0.07%
2018/10/08	5	260.70	5	259.60	253.00	0	9,293	0.00%
2018/10/05	9	280.61	6	287.92	275.00	3	9,026	0.03%
2018/10/04	10	311.85	6	311.17	304.50	4	8,783	0.05%
2018/10/03	5	319.90	1	319.50	312.50	4	8,652	0.05%
2018/10/02	3	336.17	6	335.92	333.50	-3	8,538	-0.04%
2018/10/01	14	335.64	12	334.08	339.00	2	8,544	0.02%
2018/09/28	1	325.00	3	337.33	336.50	-2	8,532	-0.02%
2018/09/27	7	336.64	6	324.33	320.00	1	8,366	0.01%
2018/09/26	5	340.60	5	342.50	344.00	0	8,331	0.00%
2018/09/25	6	353.08	6	344.67	348.50	0	8,202	0.00%
2018/09/21	0	0.00	1	315.00	331.50	-1	7,889	-0.01%
2018/09/20	2	298.75	2	298.75	301.50	0	7,700	0.00%
2018/09/19	1	296.50	3	299.33	291.50	-2	7,583	-0.03%
2018/09/14	2	294.50	3	304.67	314.00	-1	7,337	-0.01%
2018/09/13	5	295.00	3	288.00	285.50	2	7,191	0.03%
2018/09/12	1	294.50	1	299.00	294.00	0	7,042	0.00%
2018/09/11	3	311.50	4	314.13	314.50	-1	6,854	-0.01%
2018/09/10	3	313.00	2	307.00	301.00	1	6,685	0.01%
2018/09/07	5	361.20	7	356.43	334.00	-2	6,490	-0.03%
2018/09/06	3	350.83	5	359.60	364.50	-2	6,290	-0.03%
2018/09/05	3	354.50	1	350.00	352.00	2	6,239	0.03%
2018/09/04	3	356.17	0	0.00	354.00	3	6,213	0.05%
2018/09/03	1	371.00	2	370.00	355.00	-1	6,117	-0.02%
2018/08/31	3	392.50	1	392.50	392.00	2	6,010	0.03%
2018/08/30	2	407.00	3	405.67	405.50	-1	5,953	-0.02%
2018/08/29	1	387.50	1	391.50	394.00	0	5,874	0.00%
2018/08/28	0	0.00	1	394.50	384.00	-1	5,878	-0.02%
2018/08/27	0	0.00	1	383.50	389.00	-1	5,845	-0.02%
2018/08/24	4	375.13	3	378.50	368.00	1	5,848	0.02%
2018/08/23	2	384.75	1	384.50	387.50	1	5,850	0.02%
2018/08/22	1	386.00	0	0.00	382.00	1	5,934	0.02%
2018/08/21	1	382.50	1	386.00	393.00	0	5,884	0.00%
2018/08/20	2	358.75	3	366.00	366.00	-1	5,792	-0.02%
2018/08/17	2	401.75	1	405.50	393.50	1	5,632	0.02%
2018/08/15	2	404.00	2	402.75	399.50	0	5,601	0.00%
2018/08/14	0	0.00	1	420.00	419.00	-1	5,582	-0.02%
2018/08/13	4	410.63	2	414.25	404.50	2	5,472	0.04%
2018/08/10	3	448.33	1	441.50	449.00	2	5,458	0.04%
2018/08/09	5	456.00	0	0.00	438.00	5	5,486	0.09%
2018/08/08	0	0.00	1	463.00	464.50	-1	5,522	-0.02%
2018/08/06	0	0.00	3	480.83	485.50	-3	5,681	-0.05%
2018/08/03	4	477.63	2	476.25	475.00	2	5,806	0.03%
2018/08/02	1	479.50	1	464.00	479.00	0	5,715	0.00%
2018/07/31	1	523.00	2	522.50	517.00	-1	5,673	-0.02%
2018/07/30	0	0.00	1	520.00	523.00	-1	5,675	-0.02%
2018/07/26	1	530.00	1	541.00	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	531.00	530.00	-1	5,681	-0.02%
2018/07/24	1	506.00	2	502.00	513.00	-1	5,654	-0.02%
2018/07/23	1	490.00	1	492.00	498.00	0	5,649	0.00%
2018/07/20	2	525.50	0	0.00	511.00	2	5,609	0.04%
2018/07/19	3	524.67	2	527.50	534.00	1	5,531	0.02%
2018/07/16	0	0.00	2	521.00	520.00	-2	5,490	-0.04%
2018/07/13	2	515.00	1	522.00	512.00	1	5,569	0.02%
2018/07/10	1	519.00	1	528.00	521.00	0	5,676	0.00%
2018/07/09	2	503.50	3	515.33	513.00	-1	5,778	-0.02%
2018/07/06	1	490.50	1	470.00	493.50	0	5,705	0.00%
2018/07/04	6	447.67	6	449.50	455.00	0	5,605	0.00%
2018/07/02	3	484.67	3	487.00	482.00	0	5,554	0.00%
2018/06/29	1	504.00	0	0.00	507.00	1	5,526	0.02%
2018/06/27	1	535.00	2	520.50	528.00	-1	5,472	-0.02%
2018/06/26	1	512.00	1	501.00	501.00	0	5,420	0.00%
2018/06/22	1	502.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	1	507.00	2	512.00	514.00	-1	5,355	-0.02%
2018/06/20	0	0.00	1	477.00	491.50	-1	5,376	-0.02%
2018/06/14	0	0.00	1	527.00	529.00	-1	5,431	-0.02%
2018/06/13	1	523.00	0	0.00	516.00	1	5,460	0.02%
2018/06/11	0	0.00	1	541.00	551.00	-1	5,489	-0.02%
2018/06/08	2	544.50	2	541.50	542.00	0	5,448	0.00%
2018/06/07	1	576.00	0	0.00	554.00	1	5,420	0.02%
2018/06/06	2	564.50	2	567.50	567.00	0	5,440	0.00%
2018/06/05	5	566.20	6	563.83	560.00	-1	5,434	-0.02%
2018/06/04	4	564.50	4	567.50	564.00	0	5,369	0.00%
2018/06/01	4	581.25	4	580.25	571.00	0	5,380	0.00%
2018/05/31	4	623.25	2	615.00	593.00	2	5,309	0.04%
2018/05/29	2	587.50	2	587.00	584.00	0	5,073	0.00%
2018/05/28	1	582.00	1	583.00	575.00	0	5,012	0.00%
2018/05/25	1	565.00	2	565.50	568.00	-1	4,972	-0.02%
2018/05/24	4	533.00	4	535.75	544.00	0	4,904	0.00%
2018/05/23	2	544.00	1	543.00	538.00	1	4,852	0.02%
2018/05/21	0	0.00	2	562.50	561.00	-2	4,740	-0.04%
2018/05/18	1	554.00	1	561.00	561.00	0	4,711	0.00%
2018/05/17	2	586.50	1	563.00	560.00	1	4,688	0.02%
2018/05/16	1	622.00	1	623.00	580.00	0	4,606	0.00%
2018/05/15	2	593.50	1	580.00	580.00	1	4,474	0.02%
2018/05/14	1	551.00	1	583.00	583.00	0	4,405	0.00%
2018/05/11	2	524.50	4	534.75	530.00	-2	4,252	-0.05%
2018/05/09	2	516.50	2	500.00	500.00	0	4,106	0.00%
2018/05/07	0	0.00	1	486.50	490.50	-1	4,035	-0.02%
2018/05/04	1	474.00	0	0.00	474.00	1	4,039	0.02%
2018/05/03	3	501.83	1	491.00	491.00	2	4,058	0.05%
2018/04/27	0	0.00	1	487.50	488.00	-1	4,112	-0.02%
2018/04/25	0	0.00	0	478.00	475.50	0	4,248	0.00%
2018/04/20	4	519.00	4	511.00	508.00	0	4,268	0.00%
2018/04/19	4	540.25	2	527.00	523.00	2	4,248	0.05%
2018/04/18	2	509.50	2	515.00	520.00	0	4,163	0.00%
2018/04/17	1	508.00	1	518.00	505.00	0	4,186	0.00%
2018/04/16	3	506.50	2	511.50	519.00	1	4,225	0.02%
2018/04/11	1	465.00	2	467.50	465.00	-1	4,120	-0.02%
2018/04/10	1	463.00	1	477.50	458.50	0	4,164	0.00%
2018/04/09	1	466.50	0	0.00	472.00	1	4,251	0.02%
2018/04/03	1	464.00	1	461.00	464.00	0	4,209	0.00%
2018/03/22	1	479.50	0	0.00	469.00	1	4,303	0.02%
2018/03/20	1	448.00	1	455.00	458.00	0	4,227	0.00%
2018/03/14	0	0.00	1	441.50	441.50	-1	4,184	-0.02%
2018/03/09	2	428.00	1	426.50	426.50	1	4,372	0.02%
2018/03/08	1	429.00	1	426.50	425.50	0	4,415	0.00%
2018/03/07	0	0.00	1	422.50	422.50	-1	4,473	-0.02%
2018/03/06	1	415.50	3	412.67	417.00	-2	4,507	-0.04%
2018/03/05	1	409.00	1	402.00	402.00	0	4,602	0.00%
2018/03/02	1	408.00	0	0.00	409.00	1	4,618	0.02%
2018/02/26	1	425.00	0	0.00	419.00	1	4,705	0.02%
2018/02/23	0	0.00	1	433.00	420.00	-1	4,754	-0.02%
2018/02/22	1	420.50	2	421.75	424.00	-1	4,884	-0.02%
2018/02/21	2	426.50	1	429.00	421.00	1	5,035	0.02%
2018/02/12	1	405.50	1	410.50	405.50	0	5,021	0.00%
2018/02/09	2	391.00	1	389.50	402.00	1	5,047	0.02%
2018/02/08	3	420.83	2	417.25	415.00	1	5,024	0.02%
2018/02/07	2	429.50	3	428.00	433.00	-1	5,016	-0.02%
2018/02/06	2	401.50	4	406.63	394.00	-2	5,086	-0.04%
2018/01/29	1	440.00	0	0.00	438.50	1	5,573	0.02%
2018/01/25	1	464.50	0	0.00	452.50	1	5,576	0.02%
2018/01/24	1	470.50	1	473.00	468.50	0	5,552	0.00%
2018/01/19	1	442.00	0	0.00	442.00	1	5,490	0.02%
2018/01/18	0	0.00	1	440.00	439.00	-1	5,512	-0.02%
2018/01/12	1	430.00	1	433.00	433.00	0	5,644	0.00%
2018/01/09	1	445.50	1	445.50	445.50	0	5,716	0.00%
2018/01/08	0	0.00	1	434.50	435.00	-1	5,727	-0.02%
2018/01/05	4	439.00	3	435.83	433.50	1	5,733	0.02%
2018/01/04	1	429.50	1	433.50	430.00	0	5,747	0.00%
2018/01/03	1	427.00	2	420.00	429.00	-1	5,736	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析