九齊 (6494)-元大-潮州券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	70.40	70.70	-3	130	-2.30%
2024/06/17	0	0.00	2	72.00	72.00	-2	131	-1.52%
2024/06/07	0.1	70.30	0	0.00	70.20	0.1	147	0.07%
2024/06/05	0	0.00	1	70.80	70.90	-1	156	-0.64%
2024/05/22	0.1	71.52	0	0.00	71.30	0.1	296	0.02%
2024/05/20	0	71.40	0	0.00	71.30	0	304	0.01%
2024/03/15	0	0.00	1	73.50	72.70	-1	531	-0.19%
2024/02/29	0	0.00	0.2	86.30	84.20	-0.2	782	-0.03%
2024/02/26	0.2	89.18	1	88.90	88.80	-0.8	804	-0.09%
2024/02/23	1	88.60	0	0.00	87.50	1	844	0.12%
2024/02/21	0	87.70	0	0.00	87.80	0	842	0.00%
2024/02/20	0	0.00	1	88.60	88.00	-1	844	-0.12%
2024/02/19	2	88.05	1	88.60	87.70	1	847	0.12%
2024/02/16	1	87.50	1	89.00	89.60	0	892	0.00%
2024/02/15	1	85.30	1	87.50	87.50	0	877	0.00%
2024/01/31	2	83.55	2	81.50	81.40	0	865	0.00%
2024/01/30	1	81.30	1	81.90	81.40	0	862	0.00%
2024/01/29	0	0.00	1	73.70	80.20	-1	836	-0.12%
2024/01/16	0	0.00	10	77.60	75.90	-10	854	-1.17%
2024/01/09	1	80.00	0	0.00	78.70	1	966	0.10%
2024/01/08	1	80.90	1	80.00	80.00	0	961	0.00%
2023/12/08	1	86.80	1	85.80	85.60	0	867	0.00%
2023/12/07	1	85.50	0	0.00	86.20	1	862	0.12%
2023/12/04	0	0.00	1	92.10	87.50	-1	822	-0.12%
2023/11/30	0	0.00	2	92.15	92.20	-2	762	-0.26%
2023/11/29	18	92.06	2	90.70	92.50	16	730	2.19%
2023/11/28	1	86.90	1	86.00	88.80	0	613	0.00%
2023/11/27	3	82.30	2	80.65	80.80	1	555	0.18%
2023/11/22	0	0.00	10	77.90	79.70	-10	453	-2.21%
2023/11/17	0.1	73.56	0	0.00	74.00	0.1	392	0.01%
2023/11/16	0	0.00	6	73.63	73.60	-6	385	-1.56%
2023/11/15	10	75.79	4	75.38	73.90	6	375	1.60%
2023/10/23	0	0.00	1	70.90	69.40	-1	201	-0.50%
2023/10/20	0	0.00	0	67.46	68.80	0	175	-0.01%
2023/09/06	0	63.00	0	0.00	63.20	0	123	0.02%
2023/08/17	0	0.00	0.1	59.80	59.90	-0.1	128	-0.08%
2023/08/09	0	0.00	0.1	58.00	57.70	-0.1	133	-0.08%
2023/07/13	0	56.89	0	0.00	56.30	0	147	0.03%
2023/07/05	0	0.00	1	61.80	62.00	-1	155	-0.64%
2023/07/04	0	63.40	0	0.00	63.00	0	153	0.02%
2023/07/03	2	69.40	2	69.10	69.20	0	150	0.00%
2023/06/29	1	68.30	0	0.00	68.10	1	147	0.68%
2023/06/27	0.1	68.47	0	0.00	67.70	0.1	150	0.07%
2023/06/19	0.1	71.00	0	0.00	70.70	0.1	165	0.03%
2023/06/16	0.1	71.00	0	0.00	71.00	0.1	166	0.03%
2023/06/15	0.1	71.00	0	0.00	70.70	0.1	167	0.06%
2023/05/26	0.2	68.20	0	0.00	67.10	0.2	200	0.10%
2023/05/24	2	66.80	4	67.58	67.90	-2	206	-0.97%
2023/05/23	0	0.00	1	67.40	67.10	-1	210	-0.48%
2023/05/22	2	66.90	0	0.00	66.80	2	215	0.93%
2023/05/19	1	66.60	0	0.00	66.30	1	218	0.46%
2023/05/04	0.2	70.80	0	0.00	70.00	0.2	291	0.07%
2023/04/21	0	0.00	1	73.20	71.80	-1	322	-0.31%
2023/04/19	1	77.30	0	0.00	76.60	1	317	0.31%
2023/04/18	0.1	78.50	0	0.00	78.20	0.1	315	0.02%
2023/04/11	1.1	79.07	0	0.00	78.90	1.1	306	0.34%
2023/04/10	0.1	77.50	0	0.00	78.10	0.1	305	0.02%
2023/03/17	0	0.00	2	73.80	74.10	-2	329	-0.61%
2023/03/09	0	0.00	1	78.70	78.20	-1	398	-0.25%
2023/03/08	1	79.60	0	0.00	79.70	1	394	0.25%
2023/03/07	0.1	79.99	0	0.00	79.30	0.1	391	0.01%
2023/03/03	1	79.10	0	0.00	78.90	1	384	0.26%
2023/02/10	0	0.00	1	79.10	79.30	-1	393	-0.25%
2023/02/09	1	80.60	0	0.00	80.60	1	393	0.25%
2023/02/08	3	78.63	3	78.93	79.20	0	382	0.00%
2023/02/07	0	0.00	2	78.90	79.60	-2	374	-0.53%
2023/02/06	2	78.70	0	0.00	77.70	2	371	0.54%
2023/02/03	0.1	80.20	0	0.00	79.40	0.1	367	0.01%
2023/02/02	0.1	81.20	0	0.00	81.50	0.1	359	0.01%
2023/01/03	1	71.70	0	0.00	71.90	1	293	0.34%
2022/12/23	0	0.00	10	74.08	73.50	-10	292	-3.42%
2022/12/21	10	77.97	0	0.00	75.00	10	288	3.46%
2022/12/20	1	77.60	1	77.00	74.20	0	265	0.00%
2022/12/15	0	0.00	1	75.00	74.70	-1	257	-0.39%
2022/12/12	1	74.20	0	0.00	74.20	1	260	0.38%
2022/12/07	1	77.30	1	77.20	76.50	0	256	0.00%
2022/12/06	11	79.86	0	0.00	79.40	11	252	4.35%
2022/11/29	0	0.00	1	68.00	68.50	-1	195	-0.51%
2022/11/23	0	0.00	14	67.70	67.50	-14	196	-7.11%
2022/11/18	14	69.90	0	0.00	68.90	14	197	7.10%
2022/11/16	1	69.70	0	0.00	69.80	1	192	0.52%
2022/11/15	0	0.00	1	67.00	67.20	-1	185	-0.54%
2022/11/14	1	66.50	0	0.00	66.50	1	188	0.53%
2022/11/11	0	0.00	1	68.20	67.20	-1	191	-0.52%
2022/11/09	0	0.00	1	66.20	65.90	-1	183	-0.54%
2022/11/04	1	64.50	0	0.00	64.60	1	197	0.51%
2022/11/03	0	0.00	1	63.10	63.70	-1	194	-0.52%
2022/11/01	1	62.50	0	0.00	62.10	1	195	0.51%
2022/10/05	0	0.00	1	62.30	62.10	-1	234	-0.43%
2022/09/29	1	58.30	0	0.00	58.60	1	250	0.40%
2022/09/28	0	0.00	1	57.30	57.10	-1	252	-0.40%
2022/09/16	0	0.00	1	67.70	67.40	-1	271	-0.37%
2022/09/13	2	73.00	0	0.00	70.50	2	279	0.71%
2022/09/02	0	0.00	1	77.50	77.90	-1	288	-0.35%
2022/08/31	1	81.40	0	0.00	81.30	1	289	0.35%
2022/08/26	0	0.00	1	83.10	82.70	-1	290	-0.34%
2022/08/19	1	83.40	0	0.00	83.40	1	298	0.34%
2022/08/17	0	0.00	1	80.70	80.80	-1	292	-0.34%
2022/08/15	1	83.70	1	81.90	82.10	0	290	0.00%
2022/08/12	1	79.00	0	0.00	82.30	1	277	0.36%
2022/08/05	1	77.30	1	77.50	77.40	0	284	0.00%
2022/07/21	1	87.80	1	89.20	89.40	0	363	0.00%
2022/07/19	1	79.90	2	81.40	81.60	-1	361	-0.28%
2022/06/22	0	0.00	1	97.80	95.20	-1	572	-0.17%
2022/06/09	0	0.00	2	124.50	124.50	-2	596	-0.34%
2022/05/20	0	0.00	0	130.00	128.00	0	678	0.00%
2022/05/11	1	128.00	0	0.00	126.00	1	672	0.15%
2022/05/10	1	124.04	1	127.50	127.00	0	677	0.00%
2022/05/03	0	0.00	1	116.50	119.00	-1	627	-0.16%
2022/04/29	1	116.50	0	0.00	115.50	1	630	0.16%
2022/04/27	1	110.50	1	111.50	112.50	0	628	0.00%
2022/04/25	0	122.00	0	0.00	119.00	0	641	0.00%
2022/04/21	1	131.00	1	130.00	130.00	0	648	0.00%
2022/04/20	1	129.00	0	0.00	129.50	1	652	0.15%
2022/04/18	1	127.00	2	126.25	126.00	-1	662	-0.15%
2022/04/12	0	137.00	0	0.00	135.50	0	728	0.00%
2022/04/11	0	0.00	2	137.00	138.00	-2	736	-0.27%
2022/03/31	0	0.00	1	156.00	153.00	-1	714	-0.14%
2022/03/30	4	162.00	0	0.00	156.50	4	707	0.57%
2022/03/29	1	158.00	1	159.00	158.00	0	603	0.00%
2022/03/24	2	153.50	2	153.00	153.00	0	632	0.00%
2022/03/23	2	147.50	2	148.50	149.00	0	612	0.00%
2022/03/16	0	0.00	1	140.00	137.00	-1	632	-0.16%
2022/03/11	1	147.00	0	0.00	145.00	1	661	0.15%
2022/03/07	1	149.00	0	0.00	148.00	1	758	0.13%
2022/03/04	0	0.00	1	151.50	150.50	-1	754	-0.13%
2022/02/25	1	147.50	0	0.00	147.00	1	773	0.13%
2022/02/24	1	148.00	1	149.00	148.00	0	776	0.00%
2022/02/23	0	0.00	1	146.00	151.50	-1	777	-0.13%
2022/02/18	0	147.00	0	0.00	147.50	0	888	0.00%
2022/02/07	1	148.50	0	0.00	150.00	1	1,216	0.08%
2022/01/26	0	0.00	1	149.50	149.00	-1	1,229	-0.08%
2022/01/18	1	154.50	0	0.00	153.00	1	1,339	0.07%
2022/01/14	0	0.00	3	146.33	147.00	-3	1,349	-0.22%
2022/01/13	1	150.50	0	0.00	149.50	1	1,363	0.07%
2022/01/05	0	0.00	3	161.83	160.50	-3	1,362	-0.22%
2022/01/03	0	0.00	1	155.50	157.50	-1	1,352	-0.07%
2021/12/24	1	157.00	0	0.00	155.50	1	1,477	0.07%
2021/12/23	0	0.00	2	158.00	158.00	-2	1,479	-0.14%
2021/12/22	5	161.90	6	163.00	159.00	-1	1,480	-0.07%
2021/12/21	2	156.00	2	158.50	156.00	0	1,429	0.00%
2021/12/17	0	0.00	1	156.00	153.00	-1	1,470	-0.07%
2021/12/16	0	0.00	1	156.50	157.00	-1	1,474	-0.07%
2021/12/14	2	153.75	0	0.00	151.50	2	1,482	0.13%
2021/12/09	0	158.00	0	0.00	156.50	0	1,520	0.00%
2021/12/08	1	160.50	1	160.50	158.50	0	1,539	0.00%
2021/12/06	6	165.92	3	162.50	161.00	3	1,594	0.19%
2021/12/03	1	165.50	0	0.00	165.50	1	1,591	0.06%
2021/12/01	0.1	157.00	0	0.00	160.00	0.1	1,824	0.01%
2021/11/30	1	158.50	1	159.00	157.50	0	1,980	0.00%
2021/11/26	1	153.00	1	155.50	152.00	0	2,095	0.00%
2021/11/25	0	0.00	1	156.50	155.00	-1	2,109	-0.05%
2021/11/23	1	160.50	0	0.00	157.00	1	2,138	0.05%
2021/11/18	2	168.00	1	163.50	160.50	1	2,289	0.04%
2021/11/17	1	168.00	1	168.00	167.00	0	2,255	0.00%
2021/11/16	1	170.00	2	167.49	163.50	-1	2,276	-0.04%
2021/11/15	7	163.57	4	164.25	162.50	3	2,291	0.13%
2021/11/12	1	161.00	0	0.00	161.50	1	2,366	0.04%
2021/11/11	2	156.50	0	0.00	158.00	2	2,351	0.09%
2021/11/10	1	161.00	1	157.50	158.50	0	2,387	0.00%
2021/11/09	3	153.17	5	154.20	152.50	-2	2,370	-0.08%
2021/11/08	2	148.52	0	0.00	148.50	2	2,387	0.08%
2021/11/05	0	0.00	2	152.00	153.00	-2	2,448	-0.08%
2021/11/04	2	150.00	0	0.00	149.50	2	2,479	0.08%
2021/11/01	1	152.50	5	148.90	152.00	-4	2,572	-0.16%
2021/10/29	2	144.50	0	0.00	144.50	2	2,640	0.08%
2021/10/27	0	0.00	2	145.75	147.00	-2	2,881	-0.07%
2021/10/26	0	0.00	7	145.29	140.50	-7	2,996	-0.23%
2021/10/25	6	146.83	1	149.50	146.50	5	3,033	0.16%
2021/10/22	3	144.00	3	144.33	146.50	0	3,101	0.00%
2021/10/21	5	145.40	0	0.00	141.00	5	3,177	0.16%
2021/10/20	1	141.50	1	143.00	143.50	0	3,238	0.00%
2021/10/19	1	137.50	1	138.50	140.50	0	3,366	0.00%
2021/10/08	1	143.00	2	141.00	140.50	-1	4,415	-0.02%
2021/10/06	0	0.00	1	138.50	136.00	-1	4,490	-0.02%
2021/10/05	1	132.00	1	133.00	132.00	0	4,480	0.00%
2021/10/01	1	138.50	0	0.00	140.00	1	4,475	0.02%
2021/09/29	1	146.00	1	147.50	146.00	0	4,531	0.00%
2021/09/27	0	0.00	1	154.00	152.50	-1	4,711	-0.02%
2021/09/24	7	145.93	8	147.63	149.00	-1	4,721	-0.02%
2021/09/23	0	143.50	0	0.00	142.00	0	4,702	0.00%
2021/09/17	1	143.50	1	144.50	145.50	0	4,751	0.00%
2021/09/15	5	141.50	5	142.00	142.00	0	4,806	0.00%
2021/09/13	1	148.00	1	149.00	146.00	0	4,866	0.00%
2021/09/09	3	151.67	1	153.00	151.50	2	4,894	0.04%
2021/09/08	2	149.50	0	0.00	150.50	2	4,928	0.04%
2021/09/06	1	172.00	1	170.00	171.50	0	4,938	0.00%
2021/09/03	1	162.50	6	165.75	172.00	-5	4,879	-0.10%
2021/09/02	4	159.75	2	158.50	156.50	2	4,909	0.04%
2021/09/01	1	161.00	3	162.17	158.50	-2	5,011	-0.04%
2021/08/31	0	0.00	2	152.00	154.50	-2	5,245	-0.04%
2021/08/30	1	152.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	2	151.50	0	0.00	149.00	2	5,378	0.04%
2021/08/26	1	155.50	0	0.00	154.50	1	5,403	0.02%
2021/08/25	5	154.10	6	156.00	154.00	-1	5,394	-0.02%
2021/08/24	6	154.92	7	154.43	152.00	-1	5,465	-0.02%
2021/08/23	2	151.75	1	152.50	152.00	1	5,468	0.02%
2021/08/20	1	146.00	1	148.00	144.50	0	5,475	0.00%
2021/08/19	2	148.50	1	147.50	140.50	1	5,457	0.02%
2021/08/18	1	137.50	1	144.50	151.50	0	5,477	0.00%
2021/08/17	1	151.50	1	147.00	145.50	0	5,428	0.00%
2021/08/16	2	145.00	3	148.33	154.00	-1	5,429	-0.02%
2021/08/13	3	146.50	0	0.00	144.00	3	5,394	0.06%
2021/08/12	1	150.00	1	156.00	154.00	0	5,402	0.00%
2021/08/11	2	152.00	2	154.25	150.00	0	5,425	0.00%
2021/08/09	1	160.50	0	0.00	157.00	1	5,357	0.02%
2021/08/06	0	0.00	1	167.00	167.00	-1	5,355	-0.02%
2021/08/05	3	169.33	2	169.25	169.00	1	5,353	0.02%
2021/08/04	2	168.75	1	167.50	167.00	1	5,325	0.02%
2021/08/03	1	174.00	1	171.00	173.50	0	5,272	0.00%
2021/08/02	4	171.13	11	172.64	174.00	-7	5,170	-0.14%
2021/07/30	3	164.00	5	162.10	158.50	-2	5,102	-0.04%
2021/07/29	7	149.49	5	152.30	153.00	2	5,007	0.04%
2021/07/28	1	152.50	0	0.00	152.00	1	4,980	0.02%
2021/07/27	0	0.00	1	155.50	154.00	-1	4,972	-0.02%
2021/07/26	0	0.00	2	159.50	160.00	-2	4,912	-0.04%
2021/07/23	4	165.63	3	155.67	156.50	1	4,850	0.02%
2021/07/22	5	173.70	2	180.75	172.00	3	4,753	0.06%
2021/07/21	2	173.50	2	170.75	165.50	0	4,664	0.00%
2021/07/20	6	170.00	3	170.00	166.00	3	4,617	0.06%
2021/07/19	2	163.25	0	0.00	170.50	2	4,432	0.05%
2021/07/16	2	143.75	0	0.00	155.00	2	4,160	0.05%
2021/07/15	1	137.00	2	137.50	141.00	-1	4,005	-0.02%
2021/07/14	0	0.00	1	133.50	134.00	-1	3,916	-0.03%
2021/07/13	2	131.75	3	133.00	129.00	-1	3,886	-0.03%
2021/07/12	3	128.50	1	130.50	130.50	2	3,844	0.05%
2021/07/08	1	128.50	1	127.00	126.50	0	3,824	0.00%
2021/07/06	1	132.00	18	131.00	128.50	-17	3,830	-0.44%
2021/07/05	7.1	136.99	9	138.67	136.00	-1.9	3,811	-0.05%
2021/07/02	2	135.00	5	133.70	134.50	-3	3,739	-0.08%
2021/07/01	4	128.25	6	129.50	127.00	-2	3,666	-0.05%
2021/06/30	2	127.75	1	127.00	126.50	1	3,688	0.03%
2021/06/29	2	127.50	1	128.00	125.00	1	3,721	0.03%
2021/06/28	2	127.25	3	130.17	130.00	-1	3,892	-0.03%
2021/06/25	2	129.00	6	128.92	127.50	-4	3,980	-0.10%
2021/06/24	9	125.78	4	126.38	126.00	5	4,020	0.12%
2021/06/23	2	121.75	4	124.75	127.50	-2	4,016	-0.05%
2021/06/22	3	123.67	2	123.75	120.50	1	3,989	0.03%
2021/06/21	2	125.50	1	125.00	121.00	1	4,087	0.02%
2021/06/18	3	134.50	3	134.83	130.00	0	4,093	0.00%
2021/06/17	3	128.00	4	130.25	135.50	-1	4,083	-0.02%
2021/06/16	4	135.75	11	134.95	131.00	-7	4,025	-0.17%
2021/06/15	7	133.57	8	133.00	132.00	-1	3,913	-0.03%
2021/06/11	3	132.00	3	133.67	132.50	0	3,861	0.00%
2021/06/10	17	134.26	5	133.40	130.00	12	3,816	0.31%
2021/06/09	6	129.25	6	130.25	129.00	0	3,637	0.00%
2021/06/08	8	131.06	7	131.21	125.50	1	3,490	0.03%
2021/06/07	3	116.83	5	117.10	127.50	-2	3,173	-0.06%
2021/06/04	2	115.50	1	118.00	116.00	1	3,045	0.03%
2021/06/03	19	116.08	2	116.50	117.00	17	3,015	0.56%
2021/06/02	1	114.00	1	117.50	112.00	0	2,965	0.00%
2021/06/01	3	113.50	2	115.00	115.00	1	2,929	0.03%
2021/05/28	2	106.25	0	0.00	104.50	2	2,733	0.07%
2021/05/27	4	105.50	3	103.83	103.50	1	2,705	0.04%
2021/05/26	2	104.00	3	105.00	105.00	-1	2,685	-0.04%
2021/05/25	1	106.00	0	0.00	106.50	1	2,633	0.04%
2021/05/24	1	96.80	3	96.67	96.90	-2	2,650	-0.08%
2021/05/21	1	94.50	1	94.80	94.20	0	2,631	0.00%
2021/05/20	3	95.27	1	91.67	91.90	2	2,653	0.07%
2021/05/19	2	96.50	1	93.20	98.00	1	2,626	0.04%
2021/05/18	0	0.00	1	88.00	89.10	-1	2,580	-0.04%
2021/05/17	0	81.00	0	0.00	81.00	0	2,575	0.00%
2021/05/13	5	90.80	5	92.00	93.30	0	2,489	0.00%
2021/05/12	1	95.60	1	96.60	91.50	0	2,459	0.00%
2021/05/07	0	0.00	1	103.50	106.50	-1	2,330	-0.04%
2021/05/06	0	0.00	1	97.30	97.00	-1	2,307	-0.04%
2021/05/05	2	101.00	0	0.00	99.50	2	2,304	0.09%
2021/05/04	4	104.38	4	105.63	110.50	0	2,303	0.00%
2021/05/03	3	110.33	0	0.00	107.50	3	2,238	0.13%
2021/04/29	1	118.50	0	0.00	119.00	1	2,216	0.05%
2021/04/26	0	0.00	2.2	131.77	131.50	-2.2	2,126	-0.10%
2021/04/23	0	0.00	1	120.00	122.50	-1	2,016	-0.05%
2021/04/22	1	118.00	0	0.00	111.50	1	1,973	0.05%
2021/04/14	1	110.00	1	124.00	113.50	0	2,038	0.00%
2021/04/13	0.2	126.84	0	0.00	122.00	0.2	2,060	0.01%
2021/04/12	1	125.00	0	0.00	121.50	1	2,064	0.05%
2021/04/09	1	119.00	0	0.00	119.00	1	2,069	0.05%
2021/04/06	1	102.00	1	102.50	106.00	0	1,988	0.00%
2021/03/31	2	102.00	1	104.50	97.70	1	1,882	0.05%
2021/03/29	0	0.00	1	95.00	93.00	-1	1,568	-0.06%
2021/03/25	1	92.00	0	0.00	88.70	1	1,478	0.07%
2021/03/24	1	91.50	1	90.10	90.10	0	1,448	0.00%
2021/03/16	2	73.40	2	74.00	71.30	0	1,347	0.00%
2021/02/25	0	0.00	3	68.20	68.20	-3	1,413	-0.21%
2021/02/24	3	68.73	0	0.00	66.70	3	1,410	0.21%
2021/02/23	0	0.00	1	71.80	69.70	-1	1,335	-0.07%
2021/02/22	2	68.00	2	70.50	72.30	0	1,295	0.00%
2021/02/04	1	56.90	0	0.00	56.70	1	1,188	0.08%
2021/01/28	0	0.00	1	60.50	61.00	-1	1,153	-0.09%
2021/01/26	1	62.40	5	62.70	62.70	-4	1,105	-0.36%
2021/01/12	2	57.15	2	55.50	56.00	0	1,015	0.00%
2021/01/08	0	0.00	1	57.40	58.00	-1	979	-0.10%
2021/01/07	8	59.94	2	59.10	57.50	6	966	0.62%
2021/01/04	3	50.90	3	52.40	53.40	0	798	0.00%
2020/12/22	0	0.00	1	47.60	45.30	-1	722	-0.14%
2020/12/16	0	0.00	1	46.85	47.10	-1	667	-0.15%
2020/12/11	5	50.30	3	49.38	52.20	2	593	0.34%
2020/12/08	0	0.00	1	45.85	45.55	-1	482	-0.21%
2020/11/25	0	0.00	2	37.75	37.65	-2	315	-0.63%
2020/11/24	3	37.68	3	37.47	38.05	0	300	0.00%
2020/11/23	0	0.00	1	36.40	37.00	-1	298	-0.34%
2020/11/06	2	34.70	0	0.00	34.50	2	282	0.71%
2020/08/28	1	36.00	0	0.00	36.05	1	762	0.13%
2020/03/25	0	0.00	2	26.95	26.95	-2	298	-0.67%
2020/03/13	0	0.00	3	27.25	28.10	-3	328	-0.91%
2020/03/10	2	33.15	1	33.10	33.10	1	343	0.29%
2020/03/09	4	36.75	0	0.00	36.75	4	342	1.17%
2020/01/07	0	0.00	10	34.50	34.55	-10	329	-3.04%
2019/12/17	10	35.85	0	0.00	36.30	10	295	3.38%
2019/12/05	1	37.20	1	36.95	36.55	0	221	0.00%
2019/12/04	5	35.96	5	36.28	36.45	0	200	0.00%
2019/11/11	0	0.00	2	33.60	33.60	-2	144	-1.39%
2019/07/10	0	0.00	7	30.12	30.25	-7	107	-6.52%
2019/06/06	0	0.00	1	30.90	31.15	-1	124	-0.81%
2019/06/05	7	30.86	0	0.00	30.90	7	124	5.62%
2019/05/17	0	0.00	5	29.56	29.30	-5	140	-3.55%
2019/04/19	5	35.40	0	0.00	34.20	5	137	3.64%
2019/03/22	2	32.00	0	0.00	32.25	2	77	2.57%
2019/03/15	1	32.40	1	32.20	32.00	0	69	0.00%
2018/09/13	1	30.60	0	0.00	30.30	1	61	1.63%
2018/03/16	0	0.00	1	55.80	56.30	-1	54	-1.85%
2018/01/26	0	0.00	2	67.50	70.00	-2	60	-3.30%
2018/01/24	2	63.80	0	0.00	64.70	2	51	3.87%