鈦昇 (8027)-元大-潮州券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	114.00	0	0.00	115.50	1	3,283	0.03%
2024/05/30	2	116.00	0.1	117.00	115.50	1.9	3,255	0.06%
2024/05/29	3	122.33	2.1	123.45	123.50	1	3,229	0.03%
2024/05/27	0	0.00	2	107.25	110.50	-2	2,909	-0.07%
2024/05/24	0	0.00	2	100.00	100.50	-2	2,882	-0.07%
2024/05/23	4.2	96.26	0	0.00	95.40	4.2	2,918	0.14%
2024/05/22	1	98.60	1	97.00	98.90	0	3,013	0.00%
2024/05/21	0	0.00	1	93.10	93.00	-1	2,961	-0.03%
2024/05/20	0.1	93.99	0	0.00	92.70	0.1	2,991	0.00%
2024/05/14	0	0.00	1	94.80	93.80	-1	3,216	-0.03%
2024/05/13	0.2	92.50	0	0.00	92.00	0.2	3,247	0.01%
2024/05/10	2.2	93.40	0	0.00	93.50	2.2	3,270	0.07%
2024/05/08	0	0.00	1	96.30	96.40	-1	3,343	-0.03%
2024/05/07	0	94.10	0	0.00	95.00	0	3,360	0.00%
2024/05/06	1	92.30	0	0.00	92.50	1	3,354	0.03%
2024/05/02	1	92.00	0	0.00	94.10	1	3,466	0.03%
2024/04/29	0	0.00	2	92.20	92.40	-2	3,790	-0.05%
2024/04/26	0.1	94.05	1	93.20	92.60	-0.9	3,896	-0.02%
2024/04/24	4	97.93	3	98.10	97.70	1	4,137	0.02%
2024/04/19	0.1	96.20	0	0.00	94.60	0.1	4,352	0.00%
2024/04/16	1	94.00	0	0.00	94.60	1	4,217	0.02%
2024/04/15	1	99.40	1	97.10	96.60	0	4,193	0.00%
2024/04/11	2	99.10	0	0.00	99.50	2	4,166	0.05%
2024/04/08	1	97.80	1	98.60	98.10	0	4,046	0.00%
2024/04/03	2	100.35	1	103.00	102.50	1	3,948	0.03%
2024/04/02	1	97.80	0	0.00	98.10	1	3,829	0.03%
2024/03/29	0	0.00	1	95.20	93.40	-1	3,725	-0.03%
2024/03/28	1	92.80	0	0.00	91.60	1	3,701	0.03%
2024/03/19	0	0.00	2	95.20	95.50	-2	3,543	-0.06%
2024/03/15	0	0.00	1	90.90	89.50	-1	3,467	-0.03%
2024/03/14	1	91.80	0	0.00	91.80	1	3,432	0.03%
2024/03/13	1	94.80	0	0.00	94.80	1	3,379	0.03%
2024/03/11	0	0.00	3	98.43	97.80	-3	3,289	-0.09%
2024/03/08	3	94.67	0	0.00	93.70	3	3,237	0.09%
2024/03/06	0	0.00	6	96.18	97.80	-6	3,074	-0.20%
2024/03/05	0	0.00	5	94.46	96.40	-5	3,038	-0.16%
2024/03/04	2	96.80	1	99.50	95.40	1	2,995	0.03%
2024/03/01	3	100.90	3	99.50	97.30	0	2,938	0.00%
2024/02/27	5	99.02	0	0.00	96.10	5	2,840	0.18%
2024/02/26	3	102.60	0	0.00	103.00	3	2,720	0.11%
2024/02/23	0	0.00	2	97.50	98.90	-2	2,594	-0.08%
2024/02/22	2	94.00	2	95.60	95.10	0	2,461	0.00%
2024/02/21	1	93.50	1	94.70	95.10	0	2,385	0.00%
2024/02/20	0	0.00	3	94.83	95.10	-3	2,349	-0.13%
2024/02/19	3	93.03	2	94.10	93.60	1	2,296	0.04%
2024/02/16	3	92.13	2	94.20	94.90	1	2,233	0.04%
2024/02/15	2	90.80	2	93.10	91.30	0	2,157	0.00%
2024/02/05	6	88.50	0	0.00	89.50	6	2,096	0.29%
2024/01/31	8	90.10	6	90.10	90.60	2	1,985	0.10%
2024/01/30	0	0.00	7	88.26	88.80	-7	1,901	-0.37%
2024/01/29	8	87.94	7	86.84	87.70	1	1,850	0.05%
2024/01/24	7	92.84	7	93.41	87.60	0	1,612	0.00%
2024/01/23	0	0.00	4	87.25	88.30	-4	1,348	-0.30%
2024/01/22	12	85.06	0	0.00	86.20	12	1,259	0.95%
2024/01/19	0	0.00	0.4	85.00	84.70	-0.4	1,127	-0.03%
2024/01/18	0	0.00	5	80.40	82.20	-5	957	-0.52%
2024/01/17	5.4	78.70	0	0.00	79.20	5.4	820	0.65%
2024/01/16	6	80.95	6	79.50	80.10	0	757	0.00%
2024/01/08	0	0.00	1	72.00	71.70	-1	452	-0.22%
2024/01/02	1	68.20	0	0.00	68.10	1	412	0.24%
2023/12/20	0	0.00	1	63.40	63.40	-1	452	-0.22%
2023/11/30	2	68.40	2	68.45	68.50	0	588	0.00%
2023/10/20	4	61.13	4	62.55	62.60	0	2,810	0.00%
2023/09/26	1	70.60	2	69.15	68.80	-1	3,047	-0.03%
2023/09/25	2	71.00	1	70.40	70.20	1	3,050	0.03%
2023/09/22	2	68.80	2	69.90	70.00	0	3,030	0.00%
2023/09/04	0	0.00	1	69.10	69.10	-1	3,248	-0.03%
2023/08/31	1	72.50	0	0.00	73.30	1	3,367	0.03%
2023/08/24	12	78.51	14	78.19	76.90	-2	3,320	-0.06%
2023/08/23	4	74.95	2	75.00	75.20	2	3,104	0.06%
2023/08/18	3	72.50	3	72.90	71.80	0	2,932	0.00%
2023/08/16	1	72.20	0	0.00	72.50	1	2,773	0.04%
2023/08/15	1	68.70	1	69.80	68.60	0	2,659	0.00%
2023/08/11	4	68.05	4	69.88	69.20	0	2,604	0.00%
2023/08/10	1	66.80	0	0.00	67.10	1	2,550	0.04%
2023/08/08	1	76.20	2	75.15	74.50	-1	2,423	-0.04%
2023/08/04	4	67.48	1	68.20	68.20	3	1,967	0.15%
2023/08/02	0	0.00	1	62.00	62.00	-1	1,858	-0.05%
2023/07/20	3	59.83	3	61.10	61.40	0	1,249	0.00%
2023/07/19	1	61.70	0	0.00	59.70	1	1,216	0.08%
2023/07/18	0	0.00	8	61.68	62.00	-8	1,195	-0.67%
2023/07/17	4	62.10	1	61.00	62.20	3	1,131	0.27%
2023/07/14	4	61.00	1	61.30	61.00	3	1,091	0.27%
2023/06/26	1	58.60	0	0.00	58.30	1	986	0.10%
2023/06/21	1	61.70	0	0.00	60.70	1	972	0.10%
2023/06/14	0	0.00	2	61.00	61.30	-2	874	-0.23%
2023/06/13	0	0.00	1	62.70	61.30	-1	863	-0.12%
2023/06/09	0	0.00	1	60.30	60.10	-1	764	-0.13%
2023/06/07	2	59.70	0	0.00	59.10	2	629	0.32%
2023/06/06	0	0.00	1	55.80	55.80	-1	520	-0.19%
2023/05/08	0	0.00	3	48.00	46.45	-3	306	-0.98%
2023/03/24	1	53.80	0	0.00	53.30	1	211	0.47%
2023/03/17	0	0.00	2.5	50.78	51.00	-2.5	207	-1.20%
2023/03/02	0	0.00	1	52.50	52.30	-1	235	-0.42%
2023/02/20	1	53.00	0	0.00	53.90	1	237	0.42%
2023/02/09	0	0.00	2	53.20	53.40	-2	266	-0.75%
2022/11/14	2	53.45	0	0.00	54.30	2	519	0.39%
2022/11/11	0	0.00	1	54.30	53.80	-1	534	-0.19%
2022/11/09	0	0.00	1	53.90	53.90	-1	542	-0.18%
2022/11/08	0	0.00	2	52.95	52.90	-2	550	-0.36%
2022/11/07	1	51.90	1	52.90	51.70	0	558	0.00%
2022/11/04	1	53.30	1.6	53.28	53.50	-0.6	552	-0.12%
2022/11/02	0.3	52.60	0	0.00	52.50	0.3	558	0.06%
2022/11/01	0	0.00	1	52.20	52.20	-1	573	-0.17%
2022/10/27	0	0.00	1	51.40	51.30	-1	572	-0.17%
2022/10/25	3	52.10	0	0.00	50.60	3	569	0.53%
2022/10/24	3	53.57	5	53.86	53.00	-2	562	-0.36%
2022/10/19	3	52.53	0	0.00	52.30	3	548	0.55%
2022/10/18	1	52.70	3	52.60	52.80	-2	548	-0.36%
2022/10/17	1	51.70	0	0.00	53.10	1	547	0.18%
2022/10/14	3	52.40	1	52.40	52.90	2	554	0.36%
2022/10/12	2	51.15	0	0.00	51.40	2	538	0.37%
2022/10/05	1	56.40	0	0.00	54.60	1	532	0.19%
2022/09/30	0	0.00	6	52.33	54.40	-6	541	-1.11%
2022/09/29	3	54.17	2	53.80	53.60	1	540	0.19%
2022/09/28	2	55.30	0	0.00	53.50	2	538	0.37%
2022/09/22	0	0.00	8	59.50	60.60	-8	534	-1.50%
2022/09/21	2	61.20	0	0.00	60.50	2	545	0.37%
2022/09/20	0	0.00	2	61.50	61.40	-2	553	-0.36%
2022/09/16	1	62.60	0	0.00	62.60	1	554	0.18%
2022/09/15	2	64.80	3	65.90	63.90	-1	556	-0.18%
2022/09/14	0	0.00	5	64.42	65.80	-5	547	-0.91%
2022/09/08	0	0.00	1	65.10	65.30	-1	577	-0.17%
2022/09/06	1	66.30	0	0.00	66.00	1	595	0.17%
2022/08/19	0	0.00	4	71.10	70.60	-4	820	-0.49%
2022/08/18	4	70.80	2	71.10	70.80	2	836	0.24%
2022/08/08	0	0.00	2	62.45	61.60	-2	898	-0.22%
2022/08/04	0.1	63.20	0.1	64.20	64.60	0	895	0.00%
2022/08/03	1	64.00	0	0.00	64.10	1	896	0.11%
2022/08/02	1	64.50	0	0.00	64.00	1	917	0.11%
2022/07/12	1	61.10	0	0.00	59.00	1	1,009	0.10%
2022/07/01	1	66.60	0	0.00	64.10	1	1,054	0.09%
2022/06/29	1	68.20	0	0.00	67.50	1	1,090	0.09%
2022/06/28	1	67.60	0	0.00	67.20	1	1,088	0.09%
2022/06/23	1	63.60	0	0.00	64.20	1	1,094	0.09%
2022/06/17	0	0.00	1	69.90	70.10	-1	1,064	-0.09%
2022/06/16	0.1	74.10	0	0.00	71.70	0.1	1,049	0.01%
2022/06/15	1	74.20	0	0.00	74.10	1	1,028	0.10%
2022/06/13	1	75.90	0	0.00	75.80	1	1,016	0.10%
2022/06/08	0.1	78.28	0	0.00	77.30	0.1	999	0.01%
2022/06/06	0.1	79.40	0	0.00	79.00	0.1	975	0.01%
2022/06/02	3	83.97	4.1	82.97	81.30	-1.1	954	-0.12%
2022/05/31	6	81.17	6	80.82	81.70	0	861	0.00%
2022/05/30	0	0.00	1	79.20	79.30	-1	814	-0.12%
2022/05/27	1	78.70	0	0.00	77.20	1	810	0.12%
2022/05/25	0	0.00	1	77.30	78.40	-1	764	-0.13%
2022/05/23	0	75.70	0	0.00	76.40	0	736	0.00%
2022/05/20	0.1	76.20	0	0.00	76.20	0.1	735	0.01%
2022/05/19	2	74.30	0	0.00	77.00	2	733	0.27%
2022/05/16	1	72.50	0	0.00	74.00	1	705	0.14%
2022/05/10	1	73.70	6	73.28	74.60	-5	699	-0.72%
2022/05/06	6	75.32	1	75.40	75.00	5	666	0.75%
2022/04/15	1	72.30	0	0.00	71.20	1	740	0.14%
2022/04/08	1	74.00	0	0.00	73.80	1	897	0.11%
2022/04/07	1	79.10	1	79.80	72.50	0	985	0.00%
2022/04/06	1	79.00	0	0.00	78.20	1	1,072	0.09%
2022/04/01	8	79.69	0	0.00	79.60	8	1,070	0.75%
2022/03/22	2	70.80	2	71.80	71.60	0	1,146	0.00%
2022/03/21	1	70.40	1	70.10	70.10	0	1,152	0.00%
2022/03/08	0	0.00	1	69.70	67.80	-1	1,279	-0.08%
2022/03/07	1	69.20	0	0.00	69.10	1	1,272	0.08%
2022/01/14	1	75.00	0	0.00	75.30	1	1,220	0.08%
2022/01/04	1	84.40	1	86.90	84.40	0	1,029	0.00%
2021/12/30	0	0.00	14	84.86	85.00	-14	943	-1.48%
2021/12/29	13	81.78	3	79.60	85.20	10	853	1.17%
2021/11/22	0	0.00	2	70.50	70.50	-2	406	-0.49%
2021/11/04	2	67.60	5	67.48	67.00	-3	464	-0.65%
2021/10/27	1	62.50	0	0.00	62.40	1	468	0.21%
2021/09/30	2	69.10	0	0.00	69.10	2	942	0.21%
2021/09/17	0	0.00	2	63.20	65.00	-2	995	-0.20%
2021/08/13	1	64.50	0	0.00	60.50	1	1,047	0.10%
2021/08/11	1	66.00	0	0.00	66.00	1	1,019	0.10%
2021/07/16	0	0.00	4	77.80	78.70	-4	1,037	-0.39%
2021/07/15	0	0.00	1	77.70	78.80	-1	1,007	-0.10%
2021/07/14	1	76.00	2	77.60	76.00	-1	967	-0.10%
2021/07/13	5	76.26	3	79.00	73.50	2	935	0.21%
2021/07/12	0	0.00	8	75.89	77.70	-8	881	-0.91%
2021/07/08	1	69.10	0	0.00	68.70	1	797	0.13%
2021/07/07	0	0.00	1	69.90	69.60	-1	792	-0.13%
2021/07/06	1	69.20	0	0.00	69.00	1	785	0.13%
2021/07/05	3	70.83	1	69.00	70.20	2	778	0.26%
2021/07/02	1	67.00	0	0.00	67.90	1	755	0.13%
2021/07/01	1	67.00	0	0.00	66.60	1	767	0.13%
2021/06/10	0	0.00	4	71.00	71.30	-4	919	-0.43%
2021/06/08	2	70.50	0	0.00	70.90	2	1,006	0.20%
2021/05/11	2	73.50	0	0.00	72.30	2	974	0.21%
2021/05/06	2	74.20	0	0.00	74.80	2	956	0.21%
2021/04/22	0	0.00	4	84.25	81.00	-4	1,077	-0.37%
2021/04/16	0	0.00	2	86.20	85.50	-2	1,162	-0.17%
2021/04/14	0	0.00	3	85.93	85.80	-3	1,230	-0.24%
2021/04/12	0	0.00	2	92.00	89.00	-2	1,349	-0.15%
2021/04/09	0	0.00	1	92.00	91.00	-1	1,400	-0.07%
2021/04/08	0	0.00	2	93.10	92.90	-2	1,407	-0.14%
2021/04/07	0	0.00	4	93.85	94.80	-4	1,414	-0.28%
2021/04/06	2	93.85	1	92.90	93.70	1	1,409	0.07%
2021/03/25	2	89.20	0	0.00	87.70	2	1,468	0.14%
2021/03/18	4	92.75	2	91.95	93.10	2	1,514	0.13%
2021/03/16	5	93.52	2	93.10	90.80	3	1,708	0.18%
2021/03/15	0	0.00	1.1	90.27	93.50	-1.1	1,857	-0.06%
2021/03/10	0	0.00	6	82.30	83.80	-6	2,191	-0.27%
2021/03/09	1	79.90	4	80.35	79.70	-3	2,197	-0.14%
2021/02/26	1	85.00	0	0.00	84.50	1	2,297	0.04%
2021/02/22	5	85.74	0	0.00	86.90	5	2,394	0.21%
2021/02/02	1	82.20	0	0.00	82.20	1	2,411	0.04%
2021/01/28	1	81.90	0	0.00	81.90	1	2,409	0.04%
2021/01/25	0	0.00	1	83.70	83.90	-1	2,406	-0.04%
2021/01/22	0	0.00	1	84.20	84.70	-1	2,414	-0.04%
2021/01/21	1	83.00	0	0.00	83.80	1	2,426	0.04%
2021/01/19	0	0.00	2	90.00	88.90	-2	2,417	-0.08%
2021/01/15	0	0.00	1	91.90	91.70	-1	2,446	-0.04%
2021/01/14	4	95.45	0	0.00	95.30	4	2,528	0.16%
2021/01/13	0	0.00	0.2	96.50	95.20	-0.2	2,715	-0.01%
2021/01/06	0	0.00	0.1	103.50	89.90	-0.1	2,634	0.00%
2021/01/04	1	99.70	0	0.00	99.40	1	2,517	0.04%
2020/12/28	1	98.00	0	0.00	96.40	1	2,551	0.04%
2020/12/22	3	89.40	0	0.00	88.30	3	2,545	0.12%
2020/12/17	0	0.00	5	91.00	91.80	-5	2,567	-0.19%
2020/12/11	0.2	92.80	0	0.00	91.30	0.2	2,758	0.01%
2020/12/10	7	96.60	0	0.00	92.00	7	2,887	0.24%
2020/12/09	3.2	96.68	0	0.00	96.20	3.2	2,949	0.11%
2020/12/08	1	92.30	1	92.50	92.50	0	3,068	0.00%
2020/12/03	0	0.00	5	78.60	78.10	-5	3,001	-0.17%
2020/11/30	0	0.00	2	80.00	79.00	-2	3,729	-0.05%
2020/11/27	5	79.00	1	82.40	79.00	4	3,762	0.11%
2020/11/26	1	77.40	27	77.00	79.00	-26	3,706	-0.70%
2020/11/23	0	0.00	1	76.50	77.80	-1	3,697	-0.03%
2020/11/19	3	78.57	5	78.00	76.40	-2	3,675	-0.05%
2020/11/13	4	71.00	0	0.00	71.30	4	3,621	0.11%
2020/11/09	27	72.60	0	0.00	72.60	27	3,627	0.74%
2020/11/05	0	0.00	1	72.70	72.20	-1	3,632	-0.03%
2020/11/04	6	70.78	0	0.00	71.00	6	3,633	0.17%
2020/11/02	2	70.00	4	70.55	70.50	-2	3,707	-0.05%
2020/10/29	2	72.30	2	71.40	71.70	0	3,756	0.00%
2020/10/22	7	78.21	5	77.22	78.00	2	3,663	0.05%
2020/10/21	0	0.00	7	78.30	78.50	-7	3,557	-0.20%
2020/10/16	2	69.85	0	0.00	70.40	2	3,420	0.06%
2020/10/05	2	70.00	0	0.00	70.00	2	3,483	0.06%
2020/09/25	5	73.00	0	0.00	70.60	5	3,710	0.13%
2020/09/15	2	78.45	2	77.50	79.00	0	3,633	0.00%
2020/09/14	2	77.65	0	0.00	81.20	2	3,452	0.06%
2020/09/11	0	0.00	1	79.90	73.90	-1	3,269	-0.03%
2020/09/10	1	73.00	3	77.00	77.50	-2	3,043	-0.07%
2020/09/08	0	0.00	1	70.50	68.80	-1	2,838	-0.04%
2020/09/07	4	68.63	0	0.00	70.00	4	2,801	0.14%
2020/08/28	1	57.00	1	56.60	57.10	0	2,307	0.00%
2020/08/19	0	0.00	3	53.70	52.90	-3	2,227	-0.13%
2020/08/14	2	55.55	0	0.00	55.30	2	2,204	0.09%
2020/08/12	2	56.25	2	56.40	56.90	0	2,173	0.00%
2020/08/10	2	54.80	0	0.00	53.80	2	2,134	0.09%
2020/08/07	1	56.40	0	0.00	55.20	1	2,123	0.05%
2020/07/23	0	0.00	1	57.80	58.10	-1	1,843	-0.05%
2020/07/22	0	0.00	1	56.60	58.80	-1	1,817	-0.06%
2020/07/21	2	54.60	0	0.00	56.20	2	1,772	0.11%
2020/07/16	0	0.00	5	53.40	52.40	-5	1,684	-0.30%
2020/07/07	1	53.90	1	56.30	53.10	0	1,435	0.00%
2020/07/06	1	57.90	0	0.00	57.20	1	1,348	0.07%
2020/07/02	2	52.05	0	0.00	52.10	2	1,096	0.18%
2020/07/01	2	50.15	0	0.00	51.90	2	1,046	0.19%
2020/06/29	5	47.70	0	0.00	47.40	5	948	0.53%
2020/06/15	2	48.30	2	47.10	46.75	0	724	0.00%
2020/06/11	0	0.00	1	48.00	46.00	-1	681	-0.15%
2020/06/10	1	46.85	0	0.00	47.05	1	572	0.17%
2020/01/15	0	0.00	3	32.10	32.25	-3	186	-1.61%
2020/01/13	5	31.96	2	32.25	31.85	3	194	1.54%
2020/01/06	0	0.00	2	32.70	33.80	-2	199	-1.00%
2020/01/02	2	32.20	0	0.00	32.10	2	200	1.00%
2019/08/08	2	28.90	2	29.10	29.20	0	123	0.00%
2019/07/01	2	28.75	4	29.00	29.00	-2	130	-1.53%
2019/06/27	2	28.70	0	0.00	29.00	2	136	1.47%
2019/06/24	0	0.00	5	29.03	29.05	-5	141	-3.53%
2019/06/17	2	28.60	0	0.00	28.70	2	149	1.34%
2019/06/12	3	28.60	0	0.00	28.60	3	155	1.93%
2019/03/07	0	0.00	2	31.05	30.90	-2	296	-0.68%
2019/03/06	2	30.65	0	0.00	31.60	2	299	0.67%
2019/02/20	0	0.00	5	30.70	32.00	-5	266	-1.88%
2019/02/12	3	30.07	0	0.00	30.30	3	278	1.08%
2019/01/30	2	30.45	0	0.00	30.35	2	287	0.70%
2019/01/28	2	31.30	2	31.20	31.15	0	303	0.00%
2019/01/25	1	31.10	5	31.50	31.55	-4	318	-1.26%
2019/01/24	2	31.10	0	0.00	31.30	2	322	0.62%
2019/01/23	2	31.18	0	0.00	31.35	2	328	0.61%
2019/01/15	4	30.55	4	30.75	30.70	0	347	0.00%
2019/01/09	1	30.05	2	30.70	30.90	-1	370	-0.27%
2019/01/07	1	30.15	0	0.00	30.15	1	383	0.26%
2018/12/13	0	0.00	3	30.00	32.50	-3	444	-0.68%
2018/12/07	3	29.55	0	0.00	29.50	3	426	0.70%
2018/12/05	1	29.40	1	29.70	30.00	0	422	0.00%
2018/12/03	2	29.45	7	30.40	30.00	-5	420	-1.19%
2018/11/29	0	0.00	5	30.00	29.90	-5	412	-1.21%
2018/11/27	0	0.00	1	28.95	29.05	-1	408	-0.24%
2018/11/21	0	0.00	1	27.20	27.30	-1	398	-0.25%
2018/11/19	1	26.85	0	0.00	27.40	1	397	0.25%
2018/11/15	1	27.00	1	27.10	27.30	0	394	0.00%
2018/11/14	1	27.45	0	0.00	27.40	1	387	0.26%
2018/11/13	1	26.80	1	26.95	27.40	0	383	0.00%
2018/11/12	2	27.80	0	0.00	27.70	2	375	0.53%
2018/11/08	2	28.38	0	0.00	28.80	2	365	0.55%
2018/11/07	4	29.15	1	28.95	29.00	3	364	0.82%
2018/11/06	3	29.48	0	0.00	29.30	3	373	0.80%
2018/11/02	0	0.00	5	31.35	31.00	-5	360	-1.39%
2018/11/01	0	0.00	1	28.60	28.50	-1	344	-0.29%
2018/10/31	1	28.40	0	0.00	28.15	1	341	0.29%
2018/10/29	2	27.65	2	28.10	28.20	0	336	0.00%
2018/10/24	3	29.97	0	0.00	29.80	3	327	0.92%
2018/10/19	0	0.00	4	30.05	30.10	-4	330	-1.21%
2018/10/17	0	0.00	2	28.70	28.65	-2	340	-0.59%
2018/10/16	2	27.90	2	28.10	28.00	0	340	0.00%
2018/10/12	3	28.50	0	0.00	27.50	3	375	0.80%
2018/10/09	0	0.00	1	34.00	33.70	-1	327	-0.31%
2018/10/04	1	36.05	1	36.15	36.70	0	316	0.00%
2018/09/28	3	37.52	1	37.50	37.50	2	328	0.61%
2018/09/27	2	37.65	3	37.78	37.55	-1	334	-0.30%
2018/09/26	3	37.68	0	0.00	38.00	3	337	0.89%
2018/09/25	3	37.70	3	37.93	38.00	0	342	0.00%
2018/09/21	1	37.80	0	0.00	37.90	1	349	0.29%
2018/09/20	1	37.70	0	0.00	37.90	1	364	0.27%
2018/07/20	0	0.00	1	44.25	43.50	-1	722	-0.14%
2018/07/19	1	44.80	0	0.00	44.50	1	710	0.14%
2018/06/13	1	40.50	1	41.45	41.30	0	823	0.00%
2018/05/08	1	41.65	5	41.23	40.90	-4	1,199	-0.33%
2018/05/02	0	0.00	1	40.20	39.90	-1	1,349	-0.07%
2018/04/24	5	40.60	5	40.75	40.10	0	1,379	0.00%
2018/04/23	3	42.80	3	42.50	42.40	0	1,366	0.00%
2018/04/19	5	44.05	5	43.70	43.90	0	1,364	0.00%
2018/04/18	5	44.30	0	0.00	44.00	5	1,366	0.37%
2018/04/12	5	45.11	5	45.24	45.05	0	1,386	0.00%
2018/03/30	5	44.20	5	44.40	44.10	0	1,478	0.00%
2018/03/27	0	0.00	7	44.90	45.00	-7	1,633	-0.43%
2018/03/12	1	46.30	1	45.65	45.80	0	1,749	0.00%
2018/03/09	0	0.00	3	45.60	46.35	-3	1,790	-0.17%
2018/03/08	5	46.90	5	46.95	46.95	0	1,802	0.00%
2018/03/07	5	47.74	5	46.64	46.50	0	1,807	0.00%
2018/03/06	8	47.30	6	48.20	48.05	2	1,810	0.11%
2018/03/05	8	48.31	0	0.00	47.60	8	1,802	0.44%
2018/02/26	3	47.25	3	48.00	48.95	0	1,806	0.00%
2018/02/21	3	43.70	7	44.94	45.65	-4	1,759	-0.23%
2018/02/12	4	42.35	4	42.58	42.50	0	1,744	0.00%
2018/02/09	3	39.80	3	41.65	42.20	0	1,757	0.00%
2018/02/08	1	42.50	1	42.80	42.90	0	1,786	0.00%
2018/02/07	1	42.85	2	43.60	42.90	-1	1,801	-0.06%
2018/02/06	7	44.41	3	45.70	42.85	4	1,785	0.22%
2018/02/02	1	47.10	2	47.63	47.55	-1	1,721	-0.06%
2018/02/01	2	47.88	6	48.38	47.00	-4	1,712	-0.23%
2018/01/31	2	46.50	1	47.05	46.95	1	1,654	0.06%
2018/01/30	2	47.80	0	0.00	47.00	2	1,649	0.12%
2018/01/29	4	47.65	1	47.95	47.45	3	1,639	0.18%
2018/01/26	4	45.20	5	46.18	47.25	-1	1,585	-0.06%
2018/01/25	5	45.94	20	46.79	45.10	-15	1,552	-0.97%
2018/01/24	2	44.90	2	45.48	45.55	0	1,483	0.00%
2018/01/23	0	0.00	1	43.00	43.95	-1	1,457	-0.07%
2018/01/18	2	42.50	1	42.40	42.55	1	1,509	0.07%
2018/01/16	3	42.60	0	0.00	42.50	3	1,515	0.20%
2018/01/15	3	42.70	0	0.00	43.00	3	1,530	0.20%
2018/01/12	0	0.00	1	43.10	43.00	-1	1,545	-0.06%
2018/01/09	2	42.33	2	42.25	42.30	0	1,570	0.00%
2018/01/08	6	44.15	1	44.80	42.70	5	1,591	0.31%
2018/01/05	6	45.28	3	44.85	44.15	3	1,613	0.19%
2018/01/04	5	44.45	5	44.70	45.30	0	1,602	0.00%
2018/01/03	1	43.30	4	43.01	45.40	-3	1,602	-0.19%
2018/01/02	4	41.23	1	40.60	41.80	3	1,635	0.18%