晶采 (8049)-元大-潮州券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
200張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	39.70	0	0.00	39.60	3	784	0.38%
2024/05/15	0	0.00	10	39.76	39.65	-10	786	-1.27%
2024/05/10	1	39.45	0	0.00	39.55	1	793	0.13%
2024/05/09	10	39.42	0	0.00	39.35	10	793	1.26%
2024/05/06	1	40.15	0	0.00	40.10	1	769	0.13%
2024/04/10	1	40.10	0	0.00	40.05	1	790	0.13%
2024/04/02	0	0.00	2	42.15	42.15	-2	761	-0.26%
2024/03/27	0	0.00	1	41.65	41.65	-1	750	-0.13%
2024/03/21	0	0.00	3	41.55	41.55	-3	739	-0.41%
2024/03/19	0.2	42.00	0	0.00	41.85	0.2	734	0.02%
2024/03/18	0	0.00	5	41.70	41.80	-5	732	-0.68%
2024/03/15	0	0.00	6	41.30	41.15	-6	737	-0.81%
2024/03/14	1	41.05	7	41.20	40.90	-6	736	-0.81%
2024/03/13	0	0.00	0.2	41.25	41.10	-0.2	732	-0.02%
2024/03/12	5	41.60	10	41.75	41.65	-5	723	-0.69%
2024/03/11	15	41.12	2	41.20	40.80	13	714	1.82%
2024/03/06	2	42.30	0	0.00	41.90	2	571	0.35%
2024/03/04	0	0.00	15	41.47	42.50	-15	519	-2.89%
2024/02/21	0.3	39.00	0	0.00	39.15	0.3	381	0.08%
2024/02/20	0.4	38.85	0	0.00	38.85	0.4	389	0.10%
2024/02/19	0.3	39.07	0	0.00	39.00	0.3	386	0.08%
2024/02/01	0	0.00	12	37.57	37.55	-12	378	-3.17%
2024/01/18	2	37.00	0	0.00	36.95	2	388	0.51%
2024/01/11	5	37.45	0	0.00	37.45	5	387	1.29%
2024/01/10	3	37.30	0	0.00	37.35	3	387	0.77%
2024/01/09	9	37.93	0	0.00	37.85	9	382	2.35%
2024/01/05	2	39.00	0	0.00	39.00	2	351	0.57%
2024/01/04	0	0.00	10	39.75	39.30	-10	346	-2.89%
2024/01/03	3	38.80	0	0.00	38.80	3	323	0.93%
2023/12/29	0	0.00	1	38.45	38.55	-1	317	-0.32%
2023/12/27	1	38.65	0	0.00	38.55	1	318	0.31%
2023/12/26	1	38.40	0	0.00	38.45	1	319	0.31%
2023/12/21	0	0.00	20	37.80	37.85	-20	314	-6.36%
2023/12/18	0	0.00	2	38.30	38.25	-2	314	-0.64%
2023/12/15	0	0.00	2	38.40	38.30	-2	314	-0.64%
2023/12/14	0	0.00	2	38.30	38.40	-2	315	-0.63%
2023/12/12	0	0.00	3	38.00	38.05	-3	319	-0.94%
2023/11/15	0	0.00	1	37.60	37.55	-1	388	-0.26%
2023/11/07	0	0.00	2	37.10	37.10	-2	511	-0.39%
2023/11/06	0	0.00	1	37.20	37.20	-1	530	-0.19%
2023/10/26	0	37.00	0	0.00	37.00	0	732	0.00%
2023/10/25	1	37.00	0	0.00	37.15	1	734	0.14%
2023/09/11	1	36.40	0	0.00	36.05	1	1,171	0.09%
2023/09/04	2	36.98	2	37.45	37.25	0	1,188	0.00%
2023/09/01	1	36.80	1	36.70	36.75	0	1,179	0.00%
2023/08/31	2	36.63	2	36.70	36.65	0	1,178	0.00%
2023/08/24	10	36.55	0	0.00	36.60	10	1,160	0.86%
2023/08/21	1	35.55	1	35.50	35.40	0	1,129	0.00%
2023/08/18	0	0.00	5	35.85	35.80	-5	1,117	-0.45%
2023/08/16	3	37.45	0	0.00	37.35	3	1,090	0.28%
2023/08/10	5	41.00	0	0.00	40.65	5	1,000	0.50%
2023/08/02	5	40.00	0	0.00	40.10	5	933	0.54%
2023/08/01	10	40.55	0	0.00	40.55	10	927	1.08%
2023/07/31	0	0.00	4	40.18	40.15	-4	901	-0.44%
2023/07/27	0	0.00	2	39.10	39.25	-2	868	-0.23%
2023/07/25	0	0.00	3	38.90	38.90	-3	861	-0.35%
2023/07/21	0	0.00	2	38.65	38.90	-2	863	-0.23%
2023/07/14	2	38.60	0	0.00	38.60	2	890	0.22%
2023/07/13	2	38.88	0	0.00	38.60	2	892	0.22%
2023/07/11	1	38.40	1	38.35	38.35	0	889	0.00%
2023/07/04	2	40.35	22	40.88	43.40	-20	757	-2.64%
2023/06/28	1	39.10	0	0.00	38.95	1	687	0.15%
2023/06/27	0	0.00	1	39.30	39.00	-1	690	-0.14%
2023/06/26	0	0.00	4	39.30	39.30	-4	687	-0.58%
2023/06/15	0	0.00	5	38.70	39.05	-5	677	-0.74%
2023/06/09	10	38.15	0	0.00	38.15	10	687	1.46%
2023/05/24	0	0.00	1	37.40	37.50	-1	1,012	-0.10%
2023/05/12	5	35.70	0	0.00	36.55	5	1,054	0.47%
2023/05/10	1	36.45	0	0.00	36.50	1	1,081	0.09%
2023/05/09	1	35.80	0	0.00	36.00	1	1,112	0.09%
2023/04/28	0	0.00	3	38.30	38.35	-3	1,170	-0.26%
2023/04/24	3	37.15	0	0.00	37.55	3	1,191	0.25%
2023/04/21	11	37.52	0	0.00	37.20	11	1,240	0.89%
2023/04/20	1	38.70	0	0.00	38.40	1	1,247	0.08%
2023/04/14	5	39.00	0	0.00	39.10	5	1,293	0.39%
2023/03/27	0	0.00	0.3	39.30	39.10	-0.3	1,353	-0.02%
2023/03/24	2	38.65	0	0.00	38.60	2	1,354	0.15%
2023/03/23	5	39.10	0	0.00	39.10	5	1,363	0.37%
2023/03/13	0	0.00	1.3	38.56	39.00	-1.3	1,463	-0.09%
2023/03/06	0	0.00	2	37.95	38.10	-2	1,336	-0.15%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/03/02	0	0.00	1.1	37.06	37.90	-1.1	1,311	-0.08%
2023/02/24	0	0.00	1	36.45	36.60	-1	1,238	-0.08%
2023/02/23	3	36.42	0	0.00	36.35	3	1,211	0.25%
2023/02/13	0	0.00	3	32.70	32.85	-3	1,114	-0.27%
2023/02/07	0	0.00	2	33.60	33.70	-2	1,075	-0.19%
2023/02/06	0	0.00	0.1	33.40	34.00	-0.1	1,044	-0.01%
2023/02/03	0	0.00	8	33.49	32.60	-8	1,019	-0.78%
2023/02/02	0	0.00	0.2	33.00	33.10	-0.2	987	-0.02%
2023/02/01	3	32.45	0	0.00	32.85	3	982	0.31%
2023/01/31	0	0.00	2	32.90	32.80	-2	972	-0.21%
2023/01/30	1	33.10	1	32.70	33.10	0	964	0.00%
2023/01/17	0	0.00	3	31.80	31.95	-3	943	-0.32%
2023/01/16	0	0.00	1	31.35	31.60	-1	938	-0.11%
2023/01/12	10	32.00	0	0.00	31.90	10	926	1.08%
2023/01/11	0	0.00	1	33.00	32.00	-1	911	-0.11%
2023/01/10	0	0.00	1	31.85	32.00	-1	859	-0.12%
2023/01/09	3	31.47	2	32.00	30.85	1	832	0.12%
2023/01/06	5	30.30	3	30.80	30.00	2	797	0.25%
2023/01/04	1	30.55	0	0.00	30.30	1	811	0.12%
2022/12/30	2	30.40	0	0.00	30.00	2	836	0.24%
2022/12/27	4	30.70	1	31.45	30.50	3	867	0.35%
2022/12/20	3	31.30	0	0.00	29.55	3	867	0.35%
2022/12/19	2	30.65	0	0.00	30.40	2	865	0.23%
2022/12/16	2	30.55	0	0.00	30.65	2	919	0.22%
2022/12/15	5	30.89	0	0.00	31.00	5	944	0.53%
2022/12/09	1	30.40	15	29.67	30.30	-14	1,084	-1.29%
2022/12/02	0	0.00	4	28.80	28.75	-4	1,437	-0.28%
2022/12/01	0	0.00	5	28.65	28.65	-5	1,441	-0.35%
2022/11/24	0	0.00	4	28.10	28.05	-4	1,451	-0.28%
2022/11/18	4	27.60	0	0.00	27.70	4	1,454	0.27%
2022/11/09	10	27.10	0	0.00	27.20	10	1,518	0.66%
2022/11/07	0	0.00	1	27.70	27.65	-1	1,528	-0.07%
2022/10/25	5	25.50	0	0.00	25.70	5	1,670	0.30%
2022/10/21	1	25.70	0	0.00	25.75	1	1,676	0.06%
2022/10/18	0	0.00	1	26.20	26.60	-1	1,688	-0.06%
2022/10/17	5	25.88	0	0.00	26.40	5	1,694	0.29%
2022/10/13	0	0.00	4	26.40	25.45	-4	1,687	-0.24%
2022/10/12	0	0.00	5	26.35	26.90	-5	1,663	-0.30%
2022/10/11	1	26.65	1	26.90	26.65	0	1,650	0.00%
2022/10/07	0	0.00	20	28.10	28.00	-20	1,621	-1.23%
2022/10/05	10	29.58	0	0.00	28.70	10	1,606	0.62%
2022/10/04	0	0.00	10	28.42	28.90	-10	1,582	-0.63%
2022/09/29	0	0.00	50	28.33	28.45	-50	1,536	-3.25%
2022/09/27	0	0.00	30	28.68	29.25	-30	1,484	-2.02%
2022/09/23	20	30.90	0	0.00	29.40	20	1,424	1.40%
2022/09/21	1	31.55	0	0.00	31.00	1	1,325	0.08%
2022/09/20	4	31.58	0	0.00	31.75	4	1,275	0.31%
2022/09/19	30	30.38	0	0.00	30.20	30	1,205	2.49%
2022/09/16	60	31.60	0	0.00	31.20	60	1,126	5.33%
2022/09/15	5	30.90	0	0.00	31.50	5	1,065	0.47%
2022/09/14	0	0.00	1	30.50	30.50	-1	845	-0.12%
2022/09/13	1	28.45	5	28.60	28.70	-4	736	-0.54%
2022/09/06	0	0.00	1	26.50	26.25	-1	605	-0.17%
2022/08/23	5	25.60	0	0.00	25.55	5	551	0.91%
2022/08/12	1	27.30	1	27.40	27.40	0	425	0.00%
2022/04/27	1	24.80	0	0.00	24.80	1	454	0.22%
2022/04/11	1	26.50	0	0.00	26.55	1	495	0.20%
2022/04/01	1	27.20	0	0.00	27.00	1	490	0.20%
2022/03/21	0	0.00	1	26.80	26.55	-1	451	-0.22%
2022/03/08	0	0.00	3	26.00	25.70	-3	421	-0.71%
2022/03/04	1	26.55	1	26.50	26.45	0	406	0.00%
2022/03/02	0	0.00	1	26.40	26.40	-1	403	-0.25%
2022/03/01	0	0.00	6	26.40	26.50	-6	395	-1.52%
2022/02/10	2	25.75	2	25.65	25.65	0	407	0.00%
2022/01/13	0	0.00	0	26.10	26.00	0	386	-0.01%
2022/01/11	0	0.00	0	26.35	25.80	0	402	0.00%
2022/01/10	0	25.75	0	0.00	26.10	0	446	0.01%
2021/12/28	0	0.00	3	25.70	25.60	-3	421	-0.71%
2021/11/26	6	24.65	0	0.00	24.75	6	421	1.42%
2021/11/16	0	0.00	6	25.30	25.05	-6	451	-1.33%
2021/11/02	6	24.20	0	0.00	24.35	6	520	1.15%
2021/10/04	1	22.10	0	0.00	22.15	1	597	0.17%
2021/09/22	0	0.00	1	23.00	23.00	-1	603	-0.17%
2021/09/09	1	22.75	0	0.00	22.80	1	620	0.16%
2021/09/01	0	0.00	2	23.55	23.55	-2	614	-0.33%
2021/08/26	2	22.65	0	0.00	22.65	2	625	0.32%
2021/08/24	1	23.05	0	0.00	22.95	1	622	0.16%
2021/08/23	0	0.00	1	24.75	25.00	-1	612	-0.16%
2021/08/18	0	0.00	3	24.68	25.30	-3	583	-0.51%
2021/08/17	1	24.90	0	0.00	24.90	1	576	0.17%
2021/08/12	0	0.00	1	25.60	25.70	-1	561	-0.18%
2021/08/09	0	0.00	2	25.80	25.70	-2	564	-0.35%
2021/08/06	2	25.45	0	0.00	25.45	2	560	0.36%
2021/08/05	4	26.28	2	26.60	26.40	2	541	0.37%
2021/07/01	0	0.00	1	24.05	24.10	-1	1,535	-0.07%
2021/06/24	0	0.00	1	23.80	23.80	-1	1,775	-0.06%
2021/06/16	0	0.00	4	23.75	23.70	-4	1,933	-0.21%
2021/06/15	4	23.85	0	0.00	23.90	4	1,969	0.20%
2021/06/11	0	0.00	10	23.50	23.50	-10	1,978	-0.51%
2021/06/09	1	23.50	0	0.00	23.45	1	2,065	0.05%
2021/06/04	7	23.93	0	0.00	23.60	7	2,108	0.33%
2021/06/02	1	23.60	0	0.00	23.60	1	2,138	0.05%
2021/05/11	1	23.90	0	0.00	23.75	1	2,336	0.04%
2021/05/07	3	25.10	0	0.00	25.20	3	2,307	0.13%
2021/05/04	2	25.40	10	25.56	24.70	-8	2,282	-0.35%
2021/05/03	0	0.00	25	25.90	25.85	-25	2,273	-1.10%
2021/04/29	20	27.40	3	26.93	27.00	17	2,264	0.75%
2021/04/28	28	27.31	3	27.73	27.75	25	2,227	1.12%
2021/04/27	0	0.00	10	25.85	26.25	-10	2,083	-0.48%
2021/04/26	14	25.64	0	0.00	25.60	14	2,072	0.68%
2021/04/23	0	0.00	2	25.70	25.75	-2	2,075	-0.10%
2021/04/22	0	0.00	2	25.55	25.45	-2	2,205	-0.09%
2021/04/21	5	25.95	10	25.85	26.20	-5	2,190	-0.23%
2021/04/20	8	26.24	0	0.00	26.15	8	2,162	0.37%
2021/04/14	0	0.00	2	24.85	24.75	-2	1,915	-0.10%
2021/04/13	0	0.00	5	25.20	25.00	-5	1,896	-0.26%
2021/04/12	0	0.00	2	25.60	25.60	-2	1,878	-0.11%
2021/04/09	3	25.82	2	25.90	25.85	1	1,855	0.05%
2021/04/08	2	25.50	1	24.85	25.50	1	1,703	0.06%
2021/03/31	18	25.19	12	24.83	24.80	6	1,594	0.38%
2021/03/23	1	24.10	1	23.90	23.85	0	1,338	0.00%
2021/03/19	8	24.11	5	24.30	24.40	3	1,304	0.23%
2021/03/17	0	0.00	5	23.55	23.65	-5	1,212	-0.41%
2021/03/15	5	23.55	0	0.00	23.85	5	1,184	0.42%
2021/03/03	1	22.70	0	0.00	22.75	1	1,075	0.09%
2021/03/02	2	22.90	2	22.80	22.75	0	1,070	0.00%
2021/02/19	0	0.00	10	21.95	22.30	-10	885	-1.13%
2021/02/03	0	0.00	24	20.55	20.50	-24	856	-2.80%
2021/01/26	1	20.95	1	20.90	20.80	0	861	0.00%
2021/01/22	2	21.23	3	21.35	21.95	-1	811	-0.12%
2021/01/21	1	21.20	0	0.00	21.20	1	782	0.13%
2021/01/20	13	21.86	7	21.96	21.90	6	757	0.79%
2021/01/18	4	21.00	0	0.00	21.25	4	617	0.65%
2021/01/14	1	20.75	0	0.00	21.20	1	458	0.22%
2021/01/06	0	0.00	9	20.30	20.05	-9	426	-2.11%
2021/01/05	0	0.00	36	20.39	20.35	-36	422	-8.52%
2020/12/22	3	20.30	0	0.00	20.25	3	410	0.73%
2020/12/07	3	20.70	0	0.00	20.55	3	381	0.79%
2020/11/30	1	20.55	0	0.00	20.45	1	350	0.29%
2020/11/27	18	20.05	0	0.00	20.10	18	387	4.64%
2020/11/13	3	19.80	0	0.00	19.65	3	462	0.65%
2020/10/29	0	0.00	1	19.00	19.00	-1	734	-0.14%
2020/10/26	11	19.28	0	0.00	19.10	11	776	1.42%
2020/09/30	6	19.10	0	0.00	19.05	6	883	0.68%
2020/09/15	3	19.50	0	0.00	19.50	3	948	0.32%
2020/09/11	0	0.00	2	19.75	19.50	-2	956	-0.21%
2020/09/10	1	19.60	0	0.00	19.65	1	955	0.10%
2020/09/09	4	19.53	0	0.00	19.60	4	956	0.42%
2020/08/28	3	19.60	0	0.00	19.60	3	987	0.30%
2020/08/13	0	0.00	2	22.95	23.00	-2	891	-0.22%
2020/08/12	0	0.00	2	23.10	23.00	-2	846	-0.24%
2020/08/10	23	23.35	0	0.00	23.35	23	785	2.93%
2020/08/03	0	0.00	3	23.40	23.30	-3	714	-0.42%
2020/07/29	2	22.30	0	0.00	22.20	2	681	0.29%
2020/07/27	5	22.35	0	0.00	22.25	5	681	0.73%
2020/07/21	0	0.00	1	22.75	22.75	-1	668	-0.15%
2020/07/13	1	22.85	0	0.00	22.95	1	676	0.15%
2020/07/01	0	0.00	1	22.50	22.45	-1	629	-0.16%
2020/06/08	2	22.78	0	0.00	22.65	2	682	0.29%
2020/05/14	1	21.35	0	0.00	21.30	1	609	0.16%
2020/05/11	0	0.00	10	22.05	21.85	-10	583	-1.71%
2020/05/08	0	0.00	11	21.55	21.20	-11	557	-1.97%
2020/05/07	0	0.00	5	21.15	21.15	-5	562	-0.89%
2020/04/06	0	0.00	1	18.05	18.10	-1	505	-0.20%
2020/03/19	0	0.00	2	16.70	15.70	-2	418	-0.48%
2020/03/16	1	17.90	0	0.00	17.85	1	382	0.26%
2020/02/24	1	20.00	0	0.00	20.00	1	320	0.31%
2020/02/21	7	20.30	0	0.00	20.50	7	317	2.20%
2020/02/03	4	20.05	0	0.00	20.10	4	308	1.30%
2020/01/31	0	0.00	1	20.45	20.55	-1	301	-0.33%
2020/01/30	3	20.13	0	0.00	20.20	3	314	0.95%
2020/01/13	1	20.70	0	0.00	20.70	1	307	0.33%
2020/01/09	5	20.60	0	0.00	20.65	5	307	1.62%
2019/12/26	1	21.30	0	0.00	21.35	1	333	0.30%
2019/12/18	2	21.25	0	0.00	21.10	2	358	0.56%
2019/11/19	1	21.70	0	0.00	21.55	1	487	0.20%
2019/10/16	0	0.00	0.1	22.65	22.70	-0.1	602	-0.01%
2019/10/04	0	0.00	3	22.10	22.25	-3	588	-0.51%
2019/09/09	1	22.50	0	0.00	22.30	1	594	0.17%
2019/08/30	4	23.00	0	0.00	22.90	4	552	0.72%
2019/08/19	0	0.00	1	23.70	23.80	-1	534	-0.19%
2019/08/16	0	0.00	1	23.50	23.65	-1	531	-0.19%
2019/08/14	1	25.75	0	0.00	25.65	1	504	0.20%
2019/06/21	1	24.80	0	0.00	24.75	1	959	0.10%
2019/05/16	0	0.00	3	23.60	23.15	-3	1,273	-0.24%
2019/05/14	0	0.00	2	21.60	22.05	-2	1,317	-0.15%
2019/05/13	2	21.80	0	0.00	21.80	2	1,310	0.15%
2019/04/12	2	26.60	0	0.00	26.35	2	1,263	0.16%
2019/04/01	3	26.45	0	0.00	26.00	3	1,144	0.26%
2019/02/27	0	0.00	1	22.85	22.65	-1	819	-0.12%
2019/02/18	1	22.45	0	0.00	22.40	1	699	0.14%
2019/02/15	3	22.10	0	0.00	21.85	3	688	0.44%
2019/01/29	0	0.00	3	21.60	21.30	-3	547	-0.55%
2019/01/28	0	0.00	1	20.25	20.35	-1	465	-0.21%
2019/01/11	0	0.00	1	19.85	20.25	-1	460	-0.22%
2018/12/13	0	0.00	2	18.85	18.90	-2	464	-0.43%
2018/12/07	5	19.10	0	0.00	19.15	5	451	1.11%
2018/12/03	0	0.00	1	19.00	19.05	-1	463	-0.22%
2018/11/08	0	0.00	2	18.30	18.40	-2	624	-0.32%
2018/09/06	0	0.00	5	19.00	19.00	-5	692	-0.72%
2018/08/31	5	18.30	0	0.00	18.40	5	653	0.76%
2018/07/26	5	19.50	6	19.37	19.30	-1	526	-0.19%
2018/05/31	0	0.00	1	18.25	18.30	-1	626	-0.16%
2018/05/29	0	0.00	1	18.10	18.05	-1	619	-0.16%
2018/05/21	1	18.20	0	0.00	18.10	1	562	0.18%
2018/04/27	0	0.00	1	17.50	17.50	-1	556	-0.18%
2018/04/10	0	0.00	0	18.35	18.15	0	679	0.00%
2018/04/03	1	17.90	0	0.00	17.95	1	668	0.15%
2018/04/02	0	0.00	1	18.35	18.05	-1	666	-0.15%
2018/03/29	1	17.70	5	17.70	17.80	-4	698	-0.57%
2018/03/12	0	0.00	35	16.06	16.05	-35	572	-6.12%
2018/02/12	5	16.00	0	0.00	15.90	5	653	0.76%
2018/02/06	0	0.00	10	16.55	16.05	-10	657	-1.52%
2018/01/22	1	17.50	0	0.00	17.50	1	743	0.13%
2018/01/10	0	0.00	1	17.40	17.30	-1	811	-0.12%
2018/01/05	2	17.55	14	17.89	18.05	-12	792	-1.51%
2018/01/04	0	0.00	1	17.00	17.20	-1	710	-0.14%