致新 (8081)-元大-潮州券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
228.5
漲跌
▼1.0
漲幅
-0.44%
成交量
193張
產業
上市半導體類股▲2.66%
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	229.50	229.00	-3	373	-0.80%
2024/11/06	0	223.00	0	0.00	227.50	0	407	0.00%
2024/11/05	3	221.00	0	0.00	221.00	3	413	0.73%
2024/10/16	0	0.00	3	237.00	236.00	-3	480	-0.62%
2024/10/07	1	234.00	0	0.00	234.00	1	476	0.21%
2024/10/01	0	0.00	1	228.50	231.50	-1	489	-0.20%
2024/09/27	1	227.50	0	0.00	227.00	1	526	0.19%
2024/09/25	3	226.00	0	0.00	226.50	3	599	0.50%
2024/09/10	0	212.00	0	0.00	208.00	0	666	0.00%
2024/09/05	0	0.00	1	214.00	211.00	-1	665	-0.15%
2024/08/21	1	226.00	0	0.00	225.50	1	680	0.15%
2024/08/15	0	0.00	1	225.50	223.50	-1	687	-0.15%
2024/08/14	1	228.00	0	0.00	226.50	1	687	0.15%
2024/08/06	0	219.00	0	0.00	218.50	0	716	0.00%
2024/08/05	1	220.00	0	0.00	219.00	1	711	0.14%
2024/07/03	0	0.00	1	276.50	275.50	-1	805	-0.12%
2024/07/02	2	274.50	0	0.00	281.00	2	770	0.26%
2024/06/25	1	305.00	0	0.00	304.50	1	665	0.15%
2024/06/12	0	0.00	1	311.00	311.00	-1	712	-0.14%
2024/05/23	0	0.00	1	302.00	308.50	-1	692	-0.14%
2024/05/22	0	0.00	1	296.50	297.00	-1	675	-0.15%
2024/04/15	0	0.00	1	281.50	282.50	-1	605	-0.17%
2024/04/12	1	294.50	0	0.00	288.00	1	601	0.17%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/04/02	0	0.00	1	271.50	272.00	-1	686	-0.15%
2024/03/20	1	275.50	0	0.00	273.50	1	725	0.14%
2024/03/19	0	0.00	1	271.50	266.00	-1	706	-0.14%
2024/03/18	1	268.00	0	0.00	268.00	1	700	0.14%
2024/02/23	0	0.00	1	265.00	262.50	-1	655	-0.15%
2024/01/11	0	0.00	2	263.00	264.00	-2	630	-0.32%
2024/01/03	0	0.00	1	267.00	268.00	-1	631	-0.16%
2023/12/29	1	266.50	0	0.00	264.00	1	597	0.17%
2023/12/28	5	264.00	4	264.50	266.00	1	591	0.17%
2023/12/27	0	0.00	1	246.50	248.50	-1	535	-0.19%
2023/12/25	1	242.50	0	0.00	242.00	1	523	0.19%
2023/12/18	1	257.00	1	259.50	260.00	0	539	0.00%
2023/12/15	1	255.50	0	0.00	255.00	1	558	0.18%
2023/12/13	0	0.00	1	253.00	253.50	-1	604	-0.17%
2023/12/08	0	0.00	1	259.00	258.00	-1	672	-0.15%
2023/12/07	1	258.50	0	0.00	258.50	1	705	0.14%
2023/12/05	0	0.00	8	261.00	256.00	-8	727	-1.10%
2023/11/29	3	272.50	0	0.00	272.50	3	779	0.39%
2023/11/14	5	270.00	0	0.00	269.00	5	786	0.64%
2023/11/06	1	254.50	0	0.00	253.50	1	880	0.11%
2023/10/26	0	0.00	2	251.25	250.50	-2	942	-0.21%
2023/10/18	1	262.00	3	261.17	261.00	-2	956	-0.21%
2023/10/17	0	0.00	0	255.71	255.50	0	938	0.00%
2023/10/11	1	261.51	9	260.28	259.50	-8	940	-0.85%
2023/10/06	0	276.50	0	0.00	275.50	0	929	0.00%
2023/10/05	2	276.50	2	274.50	275.00	0	933	0.00%
2023/10/04	8	272.75	0	0.00	276.00	8	937	0.85%
2023/10/03	0	270.00	0	0.00	270.00	0	926	0.00%
2023/09/22	1	263.00	0	0.00	266.00	1	923	0.11%
2023/09/20	1	275.00	0	0.00	276.00	1	883	0.11%
2023/09/18	1	284.00	2	285.75	283.50	-1	845	-0.12%
2023/09/15	1	279.00	1	282.97	277.50	0	818	0.00%
2023/09/14	0	0.00	10	275.15	275.50	-10	791	-1.26%
2023/09/13	1	267.00	1	268.00	268.00	0	767	0.00%
2023/09/12	5	263.50	0	0.00	260.00	5	751	0.66%
2023/09/11	0	251.00	0	0.00	252.00	0	722	0.00%
2023/09/08	0	247.50	0	0.00	253.00	0	717	0.00%
2023/09/07	5	255.10	0	0.00	252.50	5	714	0.70%
2023/09/06	0	248.00	0	0.00	250.50	0	703	0.00%
2023/08/18	0	0.00	3	229.00	229.50	-3	670	-0.45%
2023/08/16	1	221.50	0	0.00	226.50	1	662	0.15%
2023/08/11	0	0.00	1	230.00	236.00	-1	619	-0.16%
2023/08/10	1	236.00	2	233.50	233.00	-1	599	-0.17%
2023/08/09	0	0.00	9	228.44	228.50	-9	574	-1.57%
2023/07/26	10	203.50	0	0.00	201.00	10	529	1.89%
2023/07/14	0	0.00	5	195.50	196.00	-5	529	-0.94%
2023/07/12	0	0.00	5	194.00	194.00	-5	555	-0.90%
2023/07/03	0	0.00	2	196.50	198.00	-2	556	-0.36%
2023/06/30	3	195.00	0	0.00	194.50	3	542	0.55%
2023/06/26	1	196.50	0	0.00	196.00	1	543	0.18%
2023/06/13	0	0.00	1	203.00	203.00	-1	578	-0.17%
2023/06/07	10	198.50	1	198.00	198.00	9	561	1.60%
2023/06/06	0	0.00	2	194.00	193.50	-2	554	-0.36%
2023/05/30	0	0.00	0.1	191.00	190.50	-0.1	576	-0.02%
2023/05/26	0	0.00	0.2	189.50	190.00	-0.2	592	-0.03%
2023/05/17	2	187.25	0	0.00	187.50	2	709	0.28%
2023/05/12	0	0.00	2	191.50	191.50	-2	780	-0.26%
2023/04/26	1	175.50	0	0.00	176.00	1	877	0.11%
2023/04/24	1	180.50	0	0.00	180.50	1	917	0.11%
2023/04/21	0.1	186.00	1	185.50	184.50	-0.9	922	-0.10%
2023/04/20	0.2	188.75	0	0.00	191.00	0.2	927	0.02%
2023/04/12	0	0.00	1	185.00	188.00	-1	930	-0.11%
2023/04/10	1	181.50	0	0.00	181.50	1	905	0.11%
2023/03/23	0	0.00	1	177.00	177.50	-1	893	-0.11%
2023/03/22	1	178.50	1	178.50	179.00	0	893	0.00%
2023/03/20	0	0.00	2	177.75	179.00	-2	890	-0.22%
2023/03/16	2	172.25	3	172.00	169.50	-1	882	-0.11%
2023/03/15	1	172.00	0	0.00	172.00	1	877	0.11%
2023/03/10	0	0.00	1	179.50	177.00	-1	882	-0.11%
2023/03/09	0	0.00	5	179.00	179.50	-5	896	-0.56%
2023/03/08	1	178.50	0	0.00	178.50	1	907	0.11%
2023/03/07	2	179.00	0	0.00	179.50	2	908	0.22%
2023/03/06	0	0.00	5	178.00	177.50	-5	898	-0.56%
2023/03/03	0	0.00	1	177.50	177.00	-1	898	-0.11%
2023/03/01	1	173.00	0	0.00	174.50	1	896	0.11%
2023/02/24	1	178.00	1	176.00	175.00	0	889	0.00%
2023/02/22	0	0.00	0.2	171.75	172.00	-0.2	881	-0.02%
2023/02/21	4.2	177.59	2	178.00	177.00	2.2	867	0.25%
2023/02/17	0	0.00	1	171.50	170.00	-1	856	-0.12%
2023/02/16	2	174.25	1	172.00	173.50	1	864	0.12%
2023/02/15	0	0.00	3	169.67	173.00	-3	873	-0.34%
2023/02/14	2	162.50	0	0.00	167.00	2	851	0.23%
2023/02/03	6	167.50	0	0.00	165.00	6	736	0.82%
2023/02/02	4	166.50	0	0.00	167.50	4	730	0.55%
2023/01/30	0	0.00	2	155.50	157.00	-2	711	-0.28%
2023/01/05	0	0.00	1	147.50	146.50	-1	637	-0.16%
2022/12/30	1	143.00	0	0.00	142.50	1	621	0.16%
2022/12/27	0	0.00	1	144.50	143.50	-1	626	-0.16%
2022/12/26	0	0.00	1	139.50	141.50	-1	627	-0.16%
2022/12/23	1	140.50	0	0.00	141.00	1	629	0.16%
2022/12/21	1	140.00	0	0.00	141.50	1	638	0.16%
2022/12/20	2	141.25	1	140.50	141.00	1	636	0.16%
2022/12/16	0	0.00	1	147.50	147.50	-1	633	-0.16%
2022/12/15	1	149.50	0	0.00	150.00	1	630	0.16%
2022/12/14	0	0.00	1	148.50	149.50	-1	619	-0.16%
2022/12/06	1	146.50	0	0.00	146.50	1	596	0.17%
2022/12/02	1	152.50	2	152.50	152.50	-1	588	-0.17%
2022/12/01	2	152.00	5	151.20	152.00	-3	585	-0.51%
2022/11/30	4	147.25	0	0.00	147.00	4	563	0.71%
2022/11/24	1	144.00	2	143.75	145.50	-1	552	-0.18%
2022/11/15	1	142.00	0	0.00	142.50	1	532	0.19%
2022/11/14	0	0.00	1	143.50	141.00	-1	528	-0.19%
2022/11/11	1	149.00	0	0.00	145.50	1	519	0.19%
2022/11/10	2	145.50	0	0.00	145.00	2	490	0.41%
2022/11/09	1	143.00	0	0.00	143.00	1	477	0.21%
2022/11/03	0	0.00	1	129.50	133.00	-1	467	-0.21%
2022/10/31	1	130.00	1	130.50	129.00	0	452	0.00%
2022/10/26	1	131.00	1	124.50	130.00	0	435	0.00%
2022/10/24	0	0.00	1	129.50	129.50	-1	423	-0.24%
2022/10/21	2	130.00	0	0.00	127.00	2	416	0.48%
2022/10/20	0	0.00	11	123.95	135.00	-11	406	-2.71%
2022/10/19	1	126.50	0	0.00	126.00	1	394	0.25%
2022/10/13	0	0.00	1	118.00	113.50	-1	395	-0.25%
2022/10/12	1	120.00	0	0.00	119.50	1	391	0.26%
2022/10/05	0	0.00	1	126.00	125.00	-1	408	-0.24%
2022/10/03	1	120.00	0	0.00	120.00	1	442	0.23%
2022/09/26	0	0.00	6	126.08	122.50	-6	472	-1.27%
2022/09/22	1	131.00	0	0.00	131.00	1	484	0.21%
2022/09/16	2	133.50	0	0.00	133.50	2	533	0.37%
2022/09/14	0	0.00	1	134.00	135.50	-1	550	-0.18%
2022/09/12	3	140.00	0	0.00	138.00	3	563	0.53%
2022/09/08	1	138.00	0	0.00	139.00	1	566	0.18%
2022/09/02	0	0.00	1	143.00	143.00	-1	574	-0.17%
2022/08/23	0	0.00	1	151.00	150.50	-1	582	-0.17%
2022/08/22	0	0.00	7	153.43	153.00	-7	585	-1.20%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/18	1	150.50	0	0.00	152.50	1	574	0.17%
2022/08/16	0	0.00	1	150.50	150.50	-1	568	-0.18%
2022/08/12	7	145.21	0	0.00	147.50	7	555	1.26%
2022/08/02	0	0.00	1	141.50	139.50	-1	702	-0.14%
2022/08/01	1	146.00	0	0.00	144.00	1	701	0.14%
2022/07/29	0	0.00	1	147.50	147.00	-1	702	-0.14%
2022/07/26	1	148.50	0	0.00	145.50	1	700	0.14%
2022/07/20	2	149.50	0	0.00	146.50	2	718	0.28%
2022/07/11	3	138.17	1	136.00	138.50	2	689	0.29%
2022/07/01	1	141.00	0	0.00	141.00	1	657	0.15%
2022/06/28	1	175.50	0	0.00	174.50	1	629	0.16%
2022/06/24	0	0.00	1	173.50	173.00	-1	610	-0.16%
2022/06/23	9	175.00	0	0.00	173.50	9	607	1.48%
2022/06/20	1	188.00	0	0.00	181.50	1	604	0.17%
2022/06/16	1	199.00	0	0.00	195.50	1	592	0.17%
2022/06/10	1	214.00	0	0.00	213.00	1	611	0.16%
2022/06/09	0	0.00	1	219.00	220.50	-1	606	-0.17%
2022/06/02	1	224.50	1	226.00	223.50	0	616	0.00%
2022/05/30	1	220.00	0	0.00	220.50	1	613	0.16%
2022/05/25	0	0.00	1	212.00	214.50	-1	626	-0.16%
2022/05/17	1	217.00	0	0.00	219.00	1	694	0.14%
2022/05/16	1	219.00	1	215.50	214.50	0	725	0.00%
2022/05/13	2	220.25	1	220.50	222.50	1	734	0.14%
2022/05/12	2	216.25	3	222.50	223.50	-1	674	-0.15%
2022/04/26	0	0.00	1	203.00	202.50	-1	637	-0.16%
2022/04/25	1	203.00	0	0.00	203.00	1	635	0.16%
2022/04/15	0	0.00	2	207.50	208.50	-2	646	-0.31%
2022/04/08	1	218.00	1	225.50	219.50	0	668	0.00%
2022/04/07	3	228.67	0	0.00	227.00	3	672	0.45%
2022/03/25	2	246.00	0	0.00	241.00	2	709	0.28%
2022/03/17	1	237.50	0	0.00	239.00	1	714	0.14%
2022/03/16	0	0.00	2	233.50	236.50	-2	703	-0.28%
2022/03/14	1	241.00	0	0.00	241.00	1	717	0.14%
2022/03/11	1	242.50	0	0.00	241.00	1	722	0.14%
2022/03/10	0	0.00	1	241.50	242.50	-1	723	-0.14%
2022/03/09	1	232.50	0	0.00	231.00	1	719	0.14%
2022/03/08	0	0.00	1	230.00	231.00	-1	721	-0.14%
2022/03/02	2	237.50	0	0.00	239.50	2	774	0.26%
2022/02/25	1	237.50	0	0.00	238.00	1	778	0.13%
2022/02/24	0	0.00	1	238.50	237.50	-1	781	-0.13%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/18	1	260.00	1	259.50	258.50	0	799	0.00%
2022/02/16	1	255.50	4	258.63	259.50	-3	829	-0.36%
2022/02/15	2	249.25	2	247.25	245.00	0	807	0.00%
2022/02/08	1	228.50	0	0.00	229.00	1	820	0.12%
2022/01/25	1	230.50	0	0.00	230.00	1	814	0.12%
2022/01/14	1	235.50	0	0.00	234.00	1	820	0.12%
2022/01/11	2	240.75	1	243.00	240.50	1	821	0.12%
2022/01/07	0	0.00	1	250.00	247.50	-1	836	-0.12%
2021/12/30	0	0.00	2	263.50	265.50	-2	824	-0.24%
2021/12/22	1	265.00	0	0.00	263.50	1	834	0.12%
2021/12/17	0	0.00	2	257.00	254.50	-2	821	-0.24%
2021/12/16	2	260.00	0	0.00	258.00	2	834	0.24%
2021/12/13	1	258.50	0	0.00	256.50	1	844	0.12%
2021/12/10	0	0.00	2	251.75	253.00	-2	865	-0.23%
2021/12/08	0	0.00	1	261.00	260.50	-1	871	-0.11%
2021/12/01	1	255.50	0.2	256.00	254.50	0.8	923	0.09%
2021/11/30	0	0.00	1	253.00	264.00	-1	937	-0.11%
2021/11/23	2	246.00	0	0.00	243.50	2	1,005	0.20%
2021/11/18	3	256.33	14	255.29	255.00	-11	1,020	-1.08%
2021/11/17	12.2	255.83	2	255.75	255.50	10.2	1,013	1.01%
2021/11/16	4	255.00	4	250.25	249.50	0	1,012	0.00%
2021/11/15	7	245.50	6	245.92	248.50	1	999	0.10%
2021/11/11	2	231.50	0	0.00	228.00	2	983	0.20%
2021/11/09	1	231.00	1	233.00	233.00	0	1,021	0.00%
2021/11/05	0	0.00	2	225.00	228.50	-2	1,065	-0.19%
2021/11/04	0	0.00	1	225.00	224.00	-1	1,072	-0.09%
2021/11/03	1	225.50	0	0.00	225.00	1	1,096	0.09%
2021/10/26	1	223.00	0	0.00	221.00	1	1,160	0.09%
2021/10/21	1	224.50	0	0.00	217.00	1	1,238	0.08%
2021/10/15	0	0.00	1	216.50	216.00	-1	1,479	-0.07%
2021/10/12	1	213.00	1	207.50	206.00	0	1,593	0.00%
2021/10/07	1	222.00	0	0.00	220.50	1	1,756	0.06%
2021/10/06	2	216.25	0	0.00	215.50	2	1,818	0.11%
2021/09/29	0	0.00	1	233.00	227.50	-1	1,932	-0.05%
2021/09/27	2	242.25	0	0.00	240.00	2	1,925	0.10%
2021/09/24	1	244.50	1	246.00	247.00	0	1,938	0.00%
2021/09/23	0	0.00	0.1	236.38	237.00	-0.1	1,943	-0.01%
2021/09/10	0	0.00	1	245.00	245.00	-1	1,918	-0.05%
2021/09/09	2	240.00	2	243.25	243.50	0	1,918	0.00%
2021/09/08	1	234.00	1	234.50	234.00	0	1,934	0.00%
2021/09/07	1	236.00	0	0.00	239.50	1	1,936	0.05%
2021/09/01	0	0.00	1	270.00	269.50	-1	1,925	-0.05%
2021/08/31	1	261.50	0	0.00	261.50	1	1,919	0.05%
2021/08/27	1	260.00	0	0.00	258.00	1	1,927	0.05%
2021/08/25	0	0.00	0	272.50	274.00	0	1,942	0.00%
2021/08/23	0	0.00	2	271.50	268.00	-2	1,973	-0.10%
2021/08/20	1	257.00	0	0.00	255.00	1	1,974	0.05%
2021/08/17	0	0.00	0	261.50	260.00	0	2,011	0.00%
2021/08/11	0	253.00	0	0.00	248.00	0	2,005	0.00%
2021/08/09	1	250.00	0	0.00	252.50	1	2,125	0.05%
2021/08/06	1	268.00	0	0.00	262.50	1	2,188	0.05%
2021/08/05	0.2	274.00	0	0.00	272.50	0.2	2,223	0.01%
2021/08/04	1	280.00	1	279.50	279.50	0	2,246	0.00%
2021/07/27	2	271.75	1	272.50	270.50	1	2,253	0.04%
2021/07/23	1	284.50	2	279.00	275.50	-1	2,212	-0.05%
2021/07/22	3	291.67	3	291.50	291.00	0	2,164	0.00%
2021/07/21	0	0.00	1	291.50	282.00	-1	2,102	-0.05%
2021/07/20	0	0.00	1	266.50	266.00	-1	2,032	-0.05%
2021/07/19	2	255.00	0	0.00	265.00	2	1,986	0.10%
2021/07/16	2	260.00	2	262.50	258.50	0	1,982	0.00%
2021/07/15	4	253.50	2	253.25	260.00	2	1,951	0.10%
2021/07/14	3	250.00	4	257.50	260.50	-1	1,875	-0.05%
2021/07/12	0	0.00	1	240.50	241.50	-1	1,758	-0.06%
2021/07/09	0	0.00	1	243.00	243.00	-1	1,737	-0.06%
2021/07/06	1	233.50	0	0.00	232.00	1	1,794	0.06%
2021/07/05	0	0.00	1	232.00	233.00	-1	1,835	-0.05%
2021/07/02	0	0.00	1	228.00	228.50	-1	1,873	-0.05%
2021/06/30	0	0.00	1	224.50	235.00	-1	1,917	-0.05%
2021/06/29	1	226.50	0	0.00	224.50	1	1,985	0.05%
2021/06/16	0	0.00	1	233.00	229.50	-1	1,987	-0.05%
2021/06/11	1	233.00	1	233.50	235.00	0	1,979	0.00%
2021/06/10	1	232.50	2	234.00	232.50	-1	1,963	-0.05%
2021/06/09	2	221.50	1	226.50	227.00	1	1,880	0.05%
2021/06/03	1	215.00	0	0.00	217.50	1	1,828	0.05%
2021/06/02	1	213.00	0	0.00	215.00	1	1,823	0.05%
2021/05/31	0	0.00	1	218.50	221.00	-1	1,763	-0.06%
2021/05/28	1	219.50	1	219.00	220.00	0	1,754	0.00%
2021/05/27	0	0.00	1	214.00	219.00	-1	1,748	-0.06%
2021/05/25	0	0.00	1	216.00	214.50	-1	1,742	-0.06%
2021/05/21	2	202.25	0	0.00	201.50	2	1,732	0.12%
2021/05/18	1	197.00	1	205.00	207.00	0	1,672	0.00%
2021/05/17	2	197.00	2	199.50	196.00	0	1,622	0.00%
2021/05/14	3	203.00	3	202.67	205.00	0	1,612	0.00%
2021/05/11	1	181.00	0	0.00	177.00	1	1,478	0.07%
2021/05/05	2	192.75	0	0.00	190.00	2	1,467	0.14%
2021/05/04	0	0.00	4	196.25	199.50	-4	1,485	-0.27%
2021/05/03	0	0.00	3	205.00	201.50	-3	1,583	-0.19%
2021/04/29	0	0.00	1	212.00	211.00	-1	1,675	-0.06%
2021/04/22	1	211.50	0	0.00	209.00	1	1,716	0.06%
2021/04/20	1	219.00	1	222.50	222.00	0	1,719	0.00%
2021/04/16	1	219.50	0	0.00	216.00	1	1,747	0.06%
2021/04/14	0	0.00	1	212.50	212.50	-1	1,778	-0.06%
2021/04/12	2	223.50	1	223.00	223.00	1	1,736	0.06%
2021/04/09	2	248.75	2	247.00	247.50	0	1,680	0.00%
2021/04/01	0	0.00	1	217.00	225.50	-1	1,509	-0.07%
2021/03/31	1	209.50	2	208.75	207.50	-1	1,420	-0.07%
2021/03/29	1	199.50	0	0.00	198.50	1	1,359	0.07%
2021/03/26	1	196.50	1	196.50	196.50	0	1,351	0.00%
2021/03/12	0	0.00	1	190.50	189.50	-1	1,364	-0.07%
2021/03/11	1	190.50	1	192.00	192.00	0	1,379	0.00%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/03/03	1	189.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	1	196.50	0	0.00	191.50	1	1,404	0.07%
2021/02/24	1	212.00	2	207.00	204.50	-1	1,446	-0.07%
2021/02/19	1	195.00	1	192.50	197.00	0	1,368	0.00%
2021/02/18	0	0.00	1	191.00	194.50	-1	1,372	-0.07%
2021/02/17	1	189.50	4	190.00	190.00	-3	1,361	-0.22%
2021/02/05	1	186.00	1	187.50	188.00	0	1,341	0.00%
2021/01/28	1	171.50	1	172.50	172.00	0	1,325	0.00%
2021/01/26	0	0.00	1	186.00	181.50	-1	1,284	-0.08%
2021/01/25	6	194.83	2	192.50	186.50	4	1,259	0.32%
2021/01/22	2	180.00	1	193.50	197.00	1	1,135	0.09%
2021/01/19	1	175.50	0	0.00	176.00	1	959	0.10%
2021/01/15	1	177.50	2	176.50	176.00	-1	941	-0.11%
2021/01/13	2	173.50	0	0.00	175.50	2	894	0.22%
2021/01/12	1	175.50	2	172.25	173.00	-1	878	-0.11%
2021/01/08	0	0.00	4	171.63	171.50	-4	817	-0.49%
2020/12/15	1	163.00	1	163.50	162.00	0	751	0.00%
2020/12/14	0	0.00	1	166.00	167.00	-1	745	-0.13%
2020/12/10	0	0.00	1	164.50	164.50	-1	753	-0.13%
2020/12/09	2	166.75	0	0.00	166.50	2	743	0.27%
2020/12/08	0	0.00	1	166.00	167.00	-1	742	-0.13%
2020/12/07	1	167.50	0	0.00	167.50	1	763	0.13%
2020/12/01	0	0.00	2	162.00	163.00	-2	731	-0.27%
2020/11/30	2	167.00	0	0.00	162.00	2	731	0.27%
2020/11/27	1	164.50	0	0.00	165.00	1	722	0.14%
2020/11/25	0	0.00	7	163.64	162.50	-7	716	-0.98%
2020/11/24	0	0.00	5	167.00	166.50	-5	698	-0.72%
2020/11/23	5	168.00	7	169.14	168.00	-2	687	-0.29%
2020/11/12	0	0.00	2	157.50	157.50	-2	699	-0.29%
2020/11/11	0	0.00	1	153.00	154.50	-1	714	-0.14%
2020/11/09	2	160.50	0	0.00	158.50	2	729	0.27%
2020/11/06	0	0.00	0.2	151.50	150.50	-0.2	694	-0.03%
2020/11/05	0.2	149.00	0	0.00	148.50	0.2	703	0.03%
2020/11/03	0	0.00	1	148.50	148.50	-1	783	-0.13%
2020/11/02	1	144.50	0	0.00	146.50	1	813	0.12%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/07	1	159.50	0	0.00	159.00	1	1,067	0.09%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/09/03	0	0.00	1	156.50	157.50	-1	1,619	-0.06%
2020/09/02	1	157.50	0	0.00	158.50	1	1,628	0.06%
2020/08/21	1	150.50	0	0.00	153.00	1	1,890	0.05%
2020/08/19	3	159.50	2	163.50	157.50	1	1,910	0.05%
2020/08/17	10	167.25	1	167.00	167.00	9	1,928	0.47%
2020/08/13	0	0.00	5	162.50	160.50	-5	1,974	-0.25%
2020/08/12	0	0.00	5	164.00	166.00	-5	1,977	-0.25%
2020/08/10	3	167.67	0	0.00	164.50	3	2,095	0.14%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,133	-0.05%
2020/08/04	11	153.86	0	0.00	155.00	11	2,128	0.52%
2020/07/23	0	0.00	1	160.50	160.50	-1	2,335	-0.04%
2020/07/22	2	159.25	1	160.00	158.50	1	2,360	0.04%
2020/07/21	1	159.00	0	0.00	162.50	1	2,345	0.04%
2020/07/17	0	0.00	1	160.50	157.00	-1	2,367	-0.04%
2020/07/14	0	0.00	5	165.00	165.50	-5	2,359	-0.21%
2020/07/13	0	0.00	1	170.50	168.50	-1	2,359	-0.04%
2020/07/10	0	0.00	6	170.42	166.50	-6	2,360	-0.25%
2020/07/09	2	174.25	0	0.00	172.00	2	2,377	0.08%
2020/07/08	1	178.00	2	171.25	180.00	-1	2,341	-0.04%
2020/07/07	2.3	167.43	2	163.75	167.00	0.3	2,297	0.01%
2020/07/06	4.7	168.98	0	0.00	171.00	4.7	2,264	0.21%
2020/07/03	1	165.50	0	0.00	167.00	1	2,234	0.04%
2020/06/19	0	0.00	2	153.50	156.50	-2	2,225	-0.09%
2020/06/16	5	149.50	0	0.00	150.50	5	2,223	0.22%
2020/06/12	1	148.00	0	0.00	149.50	1	2,268	0.04%
2020/06/11	2	148.50	2	150.50	146.00	0	2,263	0.00%
2020/06/05	5	154.50	0	0.00	155.00	5	2,252	0.22%
2020/06/03	3	154.00	0	0.00	153.00	3	2,262	0.13%
2020/05/29	2	152.50	1	153.50	151.00	1	2,235	0.04%
2020/05/26	0	0.00	1	146.50	146.50	-1	2,086	-0.05%
2020/05/25	0	0.00	1	141.00	147.00	-1	2,046	-0.05%
2020/05/22	0	0.00	1	142.50	141.00	-1	2,025	-0.05%
2020/05/21	2	147.50	0	0.00	146.50	2	1,998	0.10%
2020/05/19	0	0.00	0.3	144.50	144.50	-0.3	1,954	-0.02%
2020/05/18	1	142.50	2	143.00	139.50	-1	1,962	-0.05%
2020/05/15	1	138.00	2	138.00	139.00	-1	1,877	-0.05%
2020/05/13	2	137.25	2	139.00	140.00	0	1,774	0.00%
2020/05/12	3	136.00	1	137.50	136.50	2	1,727	0.12%
2020/05/08	1	138.50	0	0.00	141.50	1	1,686	0.06%
2020/05/07	3	139.67	2	139.00	138.50	1	1,655	0.06%
2020/05/05	2	133.00	1	131.50	133.50	1	1,609	0.06%
2020/05/04	1	128.00	1	129.50	134.00	0	1,580	0.00%
2020/04/30	2	131.75	3	131.17	131.50	-1	1,556	-0.06%
2020/04/21	0	0.00	1	123.50	122.00	-1	1,592	-0.06%
2020/04/17	1	123.00	0	0.00	123.00	1	1,587	0.06%
2020/04/09	0	0.00	1	113.00	115.00	-1	1,547	-0.06%
2020/04/08	0	0.00	1	115.00	115.00	-1	1,544	-0.06%
2020/04/07	0	0.00	1	115.00	113.00	-1	1,528	-0.07%
2020/03/27	1	100.00	0	0.00	100.00	1	1,530	0.07%
2020/03/26	1	99.50	1	100.00	101.50	0	1,517	0.00%
2020/03/23	0	0.00	2	91.30	94.60	-2	1,470	-0.14%
2020/03/13	2	98.90	0	0.00	101.00	2	1,588	0.13%
2020/03/12	1	112.50	1	112.00	107.00	0	1,561	0.00%
2020/03/09	1	113.00	1	114.00	109.50	0	1,520	0.00%
2020/03/05	1	113.00	1	114.00	114.50	0	1,523	0.00%
2020/02/27	1	108.00	0	0.00	108.50	1	1,494	0.07%
2020/02/25	2	115.00	2	115.50	115.00	0	1,470	0.00%
2020/02/24	1	115.50	1	115.00	115.50	0	1,471	0.00%
2020/02/21	1	117.00	1	115.50	116.00	0	1,487	0.00%
2020/02/20	1	121.00	1	118.50	118.00	0	1,477	0.00%
2020/02/19	2	120.50	2	121.50	121.50	0	1,466	0.00%
2020/02/18	1	118.00	1	117.50	117.50	0	1,453	0.00%
2020/02/14	1	118.50	1	119.00	119.00	0	1,507	0.00%
2020/02/13	2	119.50	2	118.50	118.50	0	1,527	0.00%
2020/02/11	0	0.00	3	119.50	120.50	-3	1,594	-0.19%
2020/02/10	1	113.50	0	0.00	114.00	1	1,597	0.06%
2020/02/05	2	110.75	0	0.00	108.50	2	1,645	0.12%
2020/01/30	0	0.00	1	122.50	116.50	-1	1,708	-0.06%
2020/01/16	8	131.38	8	131.50	132.00	0	2,073	0.00%
2020/01/15	0	0.00	1	131.00	131.50	-1	2,032	-0.05%
2020/01/13	0	0.00	2	128.00	128.00	-2	1,989	-0.10%
2020/01/10	2	125.50	1	127.00	125.50	1	1,981	0.05%
2020/01/07	1	122.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	1	128.00	0	0.00	125.00	1	2,022	0.05%
2020/01/03	0	0.00	1	127.50	127.50	-1	2,032	-0.05%
2020/01/02	2	128.50	0	0.00	128.50	2	2,051	0.10%
2019/12/27	0	0.00	1	130.50	126.00	-1	2,242	-0.04%
2019/12/11	1	128.00	0	0.00	127.50	1	2,255	0.04%
2019/12/10	1	127.00	0	0.00	126.00	1	2,236	0.04%
2019/11/19	0	0.00	4	120.75	120.00	-4	2,627	-0.15%
2019/11/18	0	0.00	7	122.00	121.00	-7	2,669	-0.26%
2019/11/12	0	0.00	2	118.25	118.00	-2	3,026	-0.07%
2019/11/11	1	117.00	5	117.00	116.00	-4	3,089	-0.13%
2019/11/08	1	125.50	0	0.00	126.00	1	3,062	0.03%
2019/11/07	0	0.00	2	127.00	124.00	-2	3,076	-0.07%
2019/11/05	0	0.00	5	131.50	134.50	-5	3,056	-0.16%
2019/11/01	2	129.50	1	129.00	130.00	1	3,010	0.03%
2019/10/29	0	0.00	3	134.17	129.50	-3	2,980	-0.10%
2019/10/28	2	138.75	1	137.00	138.50	1	2,922	0.03%
2019/10/25	4	136.00	8	136.81	137.00	-4	2,863	-0.14%
2019/10/24	1	130.00	1	132.50	132.50	0	2,638	0.00%
2019/10/22	2	121.50	0	0.00	121.50	2	2,527	0.08%
2019/10/21	2	121.00	0	0.00	120.50	2	2,584	0.08%
2019/10/15	4	122.50	0	0.00	124.00	4	2,544	0.16%
2019/10/14	8	123.31	0	0.00	122.00	8	2,542	0.31%
2019/10/09	9	122.67	1	123.00	121.00	8	2,537	0.32%
2019/10/08	0	0.00	2	122.00	121.50	-2	2,560	-0.08%
2019/10/07	2	124.00	0	0.00	127.00	2	2,570	0.08%
2019/10/04	1	129.00	1	123.00	123.50	0	2,551	0.00%
2019/10/03	1	119.50	3	123.33	126.00	-2	2,463	-0.08%
2019/10/02	0	0.00	1	120.00	119.50	-1	2,391	-0.04%
2019/09/27	2	114.00	0	0.00	115.00	2	2,364	0.08%
2019/09/20	2	122.00	1	122.00	121.00	1	2,288	0.04%
2019/09/17	2	114.75	0	0.00	114.00	2	2,316	0.09%
2019/09/16	0	0.00	1	116.00	115.50	-1	2,318	-0.04%
2019/09/11	1	118.00	1	122.50	121.50	0	2,253	0.00%
2019/09/09	1	123.50	1	117.00	115.50	0	2,172	0.00%
2019/09/05	1	120.00	0	0.00	120.50	1	2,091	0.05%
2019/09/04	0	0.00	2	119.50	121.00	-2	2,071	-0.10%
2019/09/03	1	116.00	1	119.50	116.00	0	2,041	0.00%
2019/08/30	0	0.00	1	119.50	120.00	-1	2,023	-0.05%
2019/08/29	1	118.00	1	117.50	119.00	0	2,005	0.00%
2019/08/28	4	121.00	2	122.50	118.00	2	1,993	0.10%
2019/08/27	1	119.50	1	121.00	120.00	0	1,957	0.00%
2019/08/23	2	120.75	2	122.00	120.00	0	1,901	0.00%
2019/08/22	5	128.90	3	131.50	125.00	2	1,857	0.11%
2019/08/20	1	119.50	0	0.00	121.50	1	1,710	0.06%
2019/08/19	1	118.00	3	119.50	119.50	-2	1,627	-0.12%
2019/08/16	5	118.30	2	117.50	120.00	3	1,523	0.20%
2019/08/15	1	110.50	1	110.00	110.50	0	1,387	0.00%
2019/08/14	1	102.00	6	102.00	107.00	-5	1,291	-0.39%
2019/07/26	0	0.00	1	100.50	101.00	-1	1,449	-0.07%
2019/07/25	1	100.50	0	0.00	101.00	1	1,444	0.07%
2019/07/24	1	97.00	0	0.00	98.10	1	1,423	0.07%
2019/07/16	4	103.50	1	105.00	105.00	3	1,286	0.23%
2019/07/11	1	100.50	1	102.00	101.00	0	1,238	0.00%
2019/07/10	0	0.00	1	97.00	96.70	-1	1,191	-0.08%
2019/07/04	0	0.00	1	93.60	93.80	-1	1,222	-0.08%
2019/07/03	0	0.00	1	93.70	93.20	-1	1,222	-0.08%
2019/07/02	2	95.70	0	0.00	95.70	2	1,223	0.16%
2019/06/25	0	0.00	1	92.50	92.90	-1	1,193	-0.08%
2019/06/24	2	95.50	3	95.37	94.80	-1	1,169	-0.09%
2019/06/21	1	91.30	0	0.00	91.30	1	1,086	0.09%
2019/06/18	1	86.70	0	0.00	86.90	1	1,066	0.09%
2019/06/12	0	0.00	6	90.25	90.30	-6	1,088	-0.55%
2019/06/11	0	0.00	4	89.45	90.50	-4	1,086	-0.37%
2019/06/06	10	85.52	1	85.50	85.70	9	1,065	0.84%
2019/06/05	1	88.70	0	0.00	88.00	1	1,052	0.10%
2019/05/29	0	0.00	1	89.70	89.60	-1	1,031	-0.10%
2019/05/22	1	93.50	0	0.00	90.90	1	1,008	0.10%
2019/05/16	0	0.00	1	95.00	93.80	-1	923	-0.11%
2019/05/15	1	94.20	0	0.00	93.60	1	895	0.11%
2019/05/14	1	93.30	2	93.50	94.00	-1	814	-0.12%
2019/05/13	0	0.00	16	88.69	90.00	-16	709	-2.25%
2019/05/09	13	86.05	5	84.20	84.00	8	643	1.24%
2019/05/07	0	0.00	2	88.85	88.00	-2	613	-0.33%
2019/05/06	0	0.00	1	87.60	86.30	-1	595	-0.17%
2019/05/03	2	89.00	19	88.14	90.50	-17	556	-3.05%
2019/05/02	4	82.80	1	82.80	82.90	3	493	0.61%
2019/04/24	6	81.70	0	0.00	81.30	6	468	1.28%
2019/04/16	6	81.57	0	0.00	81.20	6	403	1.49%
2019/04/15	3	82.00	0	0.00	82.30	3	393	0.76%
2019/04/12	0	0.00	10	80.57	79.10	-10	364	-2.74%
2019/04/09	2	76.40	0	0.00	76.40	2	311	0.64%
2019/04/08	2	76.30	0	0.00	76.20	2	308	0.65%
2019/03/27	3	74.20	0	0.00	73.70	3	274	1.09%
2019/03/26	3	73.73	0	0.00	73.90	3	272	1.10%
2019/03/20	1	75.10	1	74.60	72.40	0	258	0.00%
2019/03/06	0	0.00	2	74.00	73.80	-2	218	-0.92%
2019/03/05	0	0.00	1	72.00	72.00	-1	195	-0.51%
2019/03/04	0	0.00	2	71.00	71.00	-2	190	-1.05%
2019/02/26	0	0.00	1	70.10	70.00	-1	178	-0.56%
2019/02/14	0	0.00	1	67.40	67.40	-1	143	-0.70%
2019/01/21	1	63.60	0	0.00	63.70	1	146	0.68%
2018/10/02	0	0.00	1	67.90	67.90	-1	229	-0.44%
2018/09/27	0	0.00	1	68.20	68.30	-1	228	-0.44%
2018/09/26	1	70.50	1	69.30	69.10	0	227	0.00%
2018/09/25	1	70.00	0	0.00	70.10	1	229	0.44%
2018/09/19	0	0.00	8	69.00	68.20	-8	207	-3.85%
2018/09/17	1	68.40	1	68.20	68.70	0	172	0.00%
2018/09/14	6	66.95	1	67.30	66.80	5	144	3.46%
2018/09/13	0	0.00	2	65.00	65.40	-2	132	-1.50%
2018/09/11	0	0.00	5	64.60	64.80	-5	129	-3.87%
2018/07/02	0	0.00	1	66.80	66.80	-1	127	-0.78%
2018/06/29	1	66.70	0	0.00	66.80	1	127	0.78%
2018/05/25	0	0.00	1	67.30	67.30	-1	150	-0.67%
2018/05/24	0	0.00	2	67.50	67.80	-2	152	-1.31%
2018/05/23	3	68.63	0	0.00	67.80	3	153	1.96%
2018/05/11	0	0.00	1	65.10	64.90	-1	164	-0.61%
2018/05/02	1	65.70	0	0.00	65.90	1	169	0.59%
2018/03/22	0	0.00	1	68.10	68.40	-1	182	-0.55%
2018/03/07	0	0.00	2	67.00	67.00	-2	176	-1.13%
2018/02/09	2	64.10	0	0.00	64.30	2	211	0.95%
2018/01/15	0	0.00	1	69.40	69.10	-1	480	-0.21%
2018/01/09	1	68.70	0	0.00	68.50	1	485	0.21%