• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    4,556張
  • 產業
    上櫃 半導體類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031100.501103.50102.5002,1940.00%
2024/12/020.1104.002104.50103.50-22,187-0.09%
2024/11/251101.0000.00102.0012,5070.04%
2024/11/2000.00195.8094.90-12,407-0.04%
2024/11/19194.2000.0096.0012,4110.04%
2024/11/1800.00194.0094.00-12,409-0.04%
2024/11/1500.00195.6094.80-12,418-0.04%
2024/11/14195.0000.0094.6012,4350.04%
2024/11/1300.00198.3098.30-12,413-0.04%
2024/11/1100.00295.0097.50-22,300-0.09%
2024/11/08193.70195.2093.0002,2800.00%
2024/11/07192.9000.0093.3012,2950.04%
2024/11/06191.5000.0091.7012,2990.04%
2024/11/04492.3000.0091.8042,3580.17%
2024/11/0100.00193.0095.20-12,387-0.04%
2024/10/30093.00193.1092.40-12,419-0.04%
2024/10/29293.8000.0093.1022,4310.08%
2024/10/2800.00294.0093.80-22,444-0.08%
2024/10/220101.5000.00101.5002,4400.00%
2024/10/173103.0000.00103.0032,5180.12%
2024/10/161103.0000.00103.0012,5230.04%
2024/10/142105.002103.50103.5002,4800.00%
2024/10/092106.0000.00101.5022,5580.08%
2024/09/1100.000.1100.0098.10-0.13,3110.00%
2024/09/100.196.6000.0098.000.13,4220.00%
2024/09/0500.002104.00101.00-23,560-0.06%
2024/09/041102.001104.00102.5003,5240.00%
2024/09/031113.5000.00111.5013,4870.03%
2024/09/026117.2510116.50115.00-43,453-0.12%
2024/08/3016.1116.566118.08115.0010.13,3820.30%
2024/08/260104.0000.00103.5003,1620.00%
2024/08/2100.001103.50102.50-13,179-0.03%
2024/08/1600.001105.00105.00-13,193-0.03%
2024/08/1500.002101.75102.00-23,178-0.06%
2024/08/1400.001102.00102.50-13,185-0.03%
2024/08/090.299.0700.0098.200.23,1830.01%
2024/08/08196.9000.0097.4013,1660.03%
2024/08/07199.0000.0099.3013,1770.03%
2024/08/050.195.084100.8895.00-3.93,199-0.12%
2024/08/021.1104.0500.00105.501.13,1900.03%
2024/07/314108.131108.00107.0033,2170.09%
2024/07/301107.501106.50111.5003,2200.00%
2024/07/231119.501119.00119.0003,2700.00%
2024/07/222117.752120.50118.5003,2590.00%
2024/07/1700.001137.50135.50-13,168-0.03%
2024/07/151138.0000.00136.5013,2070.03%
2024/07/121138.0021136.00135.50-203,196-0.63%
2024/07/1000.003140.17140.50-33,190-0.09%
2024/07/091138.0000.00134.5013,1570.03%
2024/07/0821138.9500.00138.50213,1310.67%
2024/07/052141.024140.75142.50-23,102-0.06%
2024/07/041139.5000.00138.5013,0530.03%
2024/07/031141.561141.00140.5003,0230.00%
2024/07/0200.001139.50140.50-12,944-0.03%
2024/07/011139.001141.00139.0003,1000.00%
2024/06/282138.753139.17139.50-13,078-0.03%
2024/06/271135.0000.00133.0012,9960.03%
2024/06/2100.001.2141.26141.50-1.23,052-0.04%
2024/06/2000.001139.50140.50-13,067-0.03%
2024/06/191139.501137.50136.0003,0700.00%
2024/06/183138.674138.63138.00-13,049-0.03%
2024/06/172136.752137.00137.5003,1070.00%
2024/06/143131.171131.50130.0023,1740.06%
2024/06/135131.404130.75131.0013,1990.03%
2024/06/071122.002121.50122.50-13,252-0.03%
2024/06/060.1125.5000.00124.000.13,3310.00%
2024/06/041130.0000.00129.5013,5010.03%
2024/05/301128.0000.00127.0014,1160.02%
2024/05/292131.5000.00131.0024,2130.05%
2024/05/2800.003133.50132.00-34,395-0.07%
2024/05/235130.802.2130.07130.002.94,5590.06%
2024/05/222132.0000.00132.5024,6400.04%
2024/05/212129.0000.00128.5024,7670.04%
2024/05/1700.001128.00128.50-15,354-0.02%
2024/05/150.1130.0000.00128.500.15,7150.00%
2024/05/101130.0000.00129.0016,0250.02%
2024/05/092139.251136.00136.0016,0170.02%
2024/05/081.1141.4500.00141.001.16,1250.02%
2024/05/061138.0000.00137.5016,1590.02%
2024/05/021135.0000.00135.5016,1310.02%
2024/04/302140.5000.00138.0026,1280.03%
2024/04/2600.001131.50130.00-16,101-0.02%
2024/04/241131.5000.00133.0016,1990.02%
2024/04/1900.003128.00130.50-36,244-0.05%
2024/04/160132.001132.00132.00-16,267-0.02%
2024/04/091145.5000.00145.5016,7000.01%
2024/04/084148.6300.00146.0046,7010.06%
2024/04/0300.003152.67153.00-36,653-0.05%
2024/04/020.1150.0000.00150.000.16,5050.00%
2024/04/010.1149.5000.00146.000.16,5000.00%
2024/03/291143.5000.00144.0016,5390.02%
2024/03/281145.0000.00143.0016,6310.02%
2024/03/271147.0000.00147.5016,6570.02%
2024/03/2600.001156.00148.00-16,672-0.01%
2024/03/2500.001155.00154.00-16,721-0.01%
2024/03/2200.000.1146.50152.00-0.16,7610.00%
2024/03/211150.002146.75146.50-16,791-0.01%
2024/03/202150.7500.00148.0026,7250.03%
2024/03/191161.001154.00158.0006,6460.00%
2024/03/181158.002158.50158.00-16,507-0.02%
2024/03/151153.501152.00153.5006,5330.00%
2024/03/141147.5000.00148.0016,4920.02%
2024/03/132152.002154.50153.5006,4990.00%
2024/03/123159.0000.00157.5036,5540.05%
2024/03/112155.006156.33154.50-46,616-0.06%
2024/03/082152.252145.25148.0006,8430.00%
2024/03/075158.404155.75155.5016,8630.01%
2024/03/0600.005153.70156.50-56,810-0.07%
2024/03/057159.363154.50153.0047,1320.06%
2024/03/012147.003148.67149.00-17,028-0.01%
2024/02/292.1139.551139.51141.5017,3760.01%
2024/02/271140.001137.00137.5007,5830.00%
2024/02/262141.223139.33141.50-17,726-0.01%
2024/02/231.1144.9200.00142.001.17,7170.01%
2024/02/222152.002148.00145.5007,7000.00%
2024/02/219147.8314150.04147.50-57,663-0.07%
2024/02/203146.331145.50143.5027,3900.03%
2024/02/1921143.1928144.50146.00-77,152-0.10%
2024/02/156131.4216129.38131.00-106,907-0.14%
2024/02/057128.505128.50127.5026,9120.03%
2024/02/022124.752123.50123.0007,0170.00%
2024/01/3112123.837123.79124.0057,2840.07%
2024/01/3000.001117.00121.00-17,457-0.01%
2024/01/251116.5000.00115.5017,8290.01%
2024/01/241117.5000.00118.0018,0760.01%
2024/01/221119.001118.50118.5008,3750.00%
2024/01/191.1114.461112.50115.000.18,3370.00%
2024/01/183113.6700.00113.0038,2900.04%
2024/01/173117.171.2118.83116.501.88,2600.02%
2024/01/161114.5000.00116.5018,2240.01%
2024/01/151114.002114.50116.50-18,198-0.01%
2024/01/122114.001114.50113.5018,2080.01%
2024/01/112115.251115.00114.5018,1790.01%
2024/01/092118.0000.00117.0028,1300.02%
2024/01/081118.002120.25117.00-18,104-0.01%
2024/01/053117.171.4117.00117.001.68,0540.02%
2024/01/046.1119.8300.00118.506.17,9440.08%
2024/01/030.2122.790.2120.50120.0007,7010.00%
2024/01/023.3129.891130.50129.002.37,6120.03%
2023/12/291131.5000.00131.0017,6610.01%
2023/12/281128.5000.00128.0017,8800.01%
2023/12/2700.001132.50132.00-17,841-0.01%
2023/12/256126.756130.08129.5007,7360.00%
2023/12/221124.0000.00123.5017,6290.01%
2023/12/201120.001122.00122.0007,5320.00%
2023/12/191126.471126.50122.5007,4330.00%
2023/12/182128.502129.00129.5007,3500.00%
2023/12/1412135.6719134.50134.00-77,408-0.09%
2023/12/131137.004136.75136.00-37,405-0.04%
2023/12/123140.5000.00138.0037,3990.04%
2023/12/080141.001142.50139.00-17,394-0.01%
2023/12/071142.002140.25137.50-17,512-0.01%
2023/12/0600.002140.25142.00-27,637-0.03%
2023/12/053140.131134.00139.0027,5380.03%
2023/12/0400.003137.00139.50-37,401-0.04%
2023/12/013137.171136.50137.5027,4280.03%
2023/11/3013139.886138.84139.0077,5080.09%
2023/11/296128.331.1130.02130.5057,3360.07%
2023/11/283.1125.522126.50127.501.17,3090.01%
2023/11/273133.005139.00125.50-27,161-0.03%
2023/11/2400.000139.00139.0006,7370.00%
2023/11/1700.002127.00127.00-26,142-0.03%
2023/11/141130.5000.00131.0016,0200.02%
2023/11/131134.001131.02131.0005,9580.00%
2023/11/1000.001129.00132.00-15,855-0.02%
2023/11/091123.711129.00129.5005,6210.00%
2023/11/081122.502122.25123.00-15,388-0.02%
2023/11/075.2121.673.3122.84120.001.95,2350.04%
2023/11/0600.001.2115.26116.50-1.24,945-0.02%
2023/11/033113.502114.50112.0014,8290.02%
2023/11/011112.001112.00112.5004,7190.00%
2023/10/313105.3312111.33112.50-94,614-0.20%
2023/10/3000.001.2104.67102.50-1.24,409-0.03%
2023/10/26195.90396.4096.00-24,311-0.05%
2023/10/2500.00199.3099.80-14,325-0.02%
2023/10/24197.8000.0097.5014,3170.02%
2023/10/232.298.7400.0098.802.24,3540.05%
2023/10/20199.0000.0099.0014,3630.02%
2023/10/173106.330105.00104.5034,5260.07%
2023/10/162107.5000.00107.5024,5900.04%
2023/10/130.1107.8100.00106.500.14,6140.00%
2023/10/111105.500105.00104.5014,6500.02%
2023/10/060.1107.5000.00107.500.14,6740.00%
2023/10/043111.672109.50109.0014,7410.02%
2023/10/031109.0000.00108.5014,5730.02%
2023/10/0200.001111.00109.50-14,710-0.02%
2023/09/281108.000108.00107.5014,9240.02%
2023/09/272108.5000.00108.0025,0860.04%
2023/09/220.1112.0000.00111.500.15,1460.00%
2023/09/2100.001110.00110.50-15,139-0.02%
2023/09/200112.200.1111.50112.50-0.15,1070.00%
2023/09/190.1112.886.1115.94113.50-65,073-0.12%
2023/09/1800.001120.50119.00-14,963-0.02%
2023/09/151.2118.2900.00117.001.24,9280.02%
2023/09/123119.175121.50120.50-24,754-0.04%
2023/09/111120.505122.00117.50-44,616-0.09%
2023/09/081116.502114.75116.50-14,370-0.02%
2023/09/075117.003116.00115.0024,3110.05%
2023/09/062114.503113.67114.00-14,118-0.02%
2023/09/053112.673111.50112.0003,9550.00%
2023/09/0400.002.1108.54110.00-2.13,740-0.05%
2023/09/0100.005100.50100.00-53,578-0.14%
2023/08/3000.00395.4797.70-33,555-0.08%
2023/08/28190.8000.0090.6013,5580.03%
2023/08/2400.00294.7094.40-23,576-0.06%
2023/08/23194.50193.8094.6003,5610.00%
2023/08/18187.9000.0087.5013,5050.03%
2023/08/15188.1000.0088.0013,5020.03%
2023/08/09195.2000.0094.9013,4990.03%
2023/08/0400.00299.3099.50-23,254-0.06%
2023/08/0100.00192.2092.50-13,084-0.03%
2023/07/2700.00191.2091.10-13,068-0.03%
2023/07/2600.00490.2590.00-43,101-0.13%
2023/07/24598.50496.8095.9013,0950.03%
2023/07/202100.500.1100.50100.001.93,0240.06%
2023/07/198101.008100.0096.2002,9320.00%
2023/07/1800.00197.0096.50-12,905-0.03%
2023/07/17195.7000.0096.6012,9130.03%
2023/07/1300.00499.5597.60-42,963-0.13%
2023/07/124103.7500.0099.2042,9630.13%
2023/07/0700.00197.0096.40-12,797-0.04%
2023/07/06499.307101.00101.00-32,753-0.11%
2023/07/04192.4000.0092.2012,4860.04%
2023/07/0300.00188.6091.30-12,511-0.04%
2023/06/2700.00188.2086.00-13,058-0.03%
2023/06/21287.2000.0087.1023,1900.06%
2023/06/1900.00189.3089.30-13,181-0.03%
2023/06/1500.00492.4392.00-43,176-0.13%
2023/06/090.190.6000.0090.300.13,1530.00%
2023/06/07393.403.594.4193.20-0.53,092-0.01%
2023/06/06187.0000.0089.6012,9700.03%
2023/06/05389.5000.0090.0032,9190.10%
2023/06/0200.00287.8588.10-22,829-0.07%
2023/06/01185.0000.0084.1012,7510.04%
2023/05/31583.70582.8082.9002,7540.00%
2023/05/29182.7000.0081.7012,7080.04%
2023/05/2200.000.479.7080.20-0.42,834-0.01%
2023/05/190.378.1000.0078.000.32,8330.01%
2023/05/18178.101.477.9178.00-0.42,834-0.01%
2023/05/17177.20577.2277.40-42,828-0.14%
2023/05/165.478.0900.0077.205.42,8140.19%
2023/05/120.178.8000.0079.300.12,7950.00%
2023/05/1000.00180.3080.40-12,821-0.04%
2023/05/091.178.7200.0078.801.12,8160.04%
2023/04/27180.0000.0079.6012,9790.03%
2023/04/1900.00594.7494.10-53,037-0.16%
2023/04/17193.20193.6093.9003,0100.00%
2023/04/13190.0000.0090.4012,9450.03%
2023/04/11993.52893.2393.7012,8710.03%
2023/04/10190.80191.1091.0002,7720.00%
2023/04/07191.405.290.9390.60-4.22,734-0.15%
2023/04/06488.60287.8089.0022,6380.08%
2023/03/310.786.00185.7087.20-0.32,585-0.01%
2023/03/30286.55187.5087.8012,5260.04%
2023/03/29087.100.289.8085.10-0.22,387-0.01%
2023/03/28080.0000.0082.3002,0950.00%
2023/03/270.282.8000.0082.800.21,9740.01%
2023/03/2400.000.181.1080.90-0.11,894-0.01%
2023/03/230.378.3600.0078.100.31,8410.01%
2023/03/2200.00277.5578.10-21,842-0.11%
2023/03/1700.00476.7077.00-41,844-0.22%
2023/03/16272.1000.0072.1021,8030.11%
2023/03/13175.0000.0075.5011,8550.05%
2023/03/10175.5000.0075.3011,8710.05%
2023/03/09178.90178.2077.8001,8970.00%
2023/03/06178.9000.0079.3011,9820.05%
2023/03/0300.00177.5077.50-12,067-0.05%
2023/03/0100.00176.7077.10-12,428-0.04%
2023/02/24277.4000.0076.7022,4350.08%
2023/02/22177.5000.0077.5012,4220.04%
2023/02/21281.00182.0079.2012,4230.04%
2023/02/2000.00379.8781.00-32,353-0.13%
2023/02/151077.211076.9076.1002,3740.00%
2023/02/081.178.5500.0078.801.12,4170.05%
2023/02/03176.3000.0075.6012,4400.04%
2023/02/02178.6000.0078.4012,4580.04%
2023/02/0100.00178.1077.90-12,486-0.04%
2023/01/31178.70578.5279.50-42,460-0.16%
2023/01/3000.00277.3079.90-22,435-0.08%
2023/01/17574.12572.6874.2002,3260.00%
2023/01/16470.1500.0069.9042,2540.18%
2023/01/1100.00174.3074.10-12,223-0.04%
2023/01/10174.0000.0074.2012,2210.05%
2023/01/0900.00375.9075.20-32,193-0.14%
2023/01/0600.005.171.3273.10-5.12,076-0.25%
2023/01/051173.94571.5671.9062,0690.29%
2022/12/260.167.7000.0067.000.12,0840.00%
2022/12/200.170.1000.0067.100.12,1400.00%
2022/12/1500.00572.2071.90-52,144-0.23%
2022/12/14673.6700.0073.5062,1310.28%
2022/12/08170.7000.0070.6012,1000.05%
2022/12/051.175.3100.0074.501.12,0690.05%
2022/11/29175.80276.1076.40-11,991-0.05%
2022/11/2500.00580.1079.30-51,999-0.25%
2022/11/24279.30479.7381.50-22,007-0.10%
2022/11/23873.68574.4675.5031,7170.17%
2022/11/2100.00168.1067.60-11,615-0.06%
2022/11/17170.60168.8070.5001,6890.00%
2022/11/10065.9000.0066.9001,6560.00%
2022/11/09264.7000.0064.5021,6220.12%
2022/11/07164.0000.0063.6011,5980.06%
2022/11/0400.000.363.6063.50-0.31,608-0.02%
2022/11/010.262.0000.0063.100.21,5710.01%
2022/10/3100.00161.7061.80-11,530-0.07%
2022/10/2400.00060.4060.0001,4330.00%
2022/10/20061.30161.5061.00-11,492-0.07%
2022/10/190.161.50161.8060.60-0.91,494-0.06%
2022/10/130.157.5000.0055.200.11,4560.01%
2022/10/1200.00059.6058.8001,4360.00%
2022/10/11159.1000.0059.6011,4290.07%
2022/10/06063.2500.0063.7001,4400.00%
2022/10/0400.00161.4061.40-11,376-0.07%
2022/09/3000.000.559.1060.90-0.51,383-0.04%
2022/09/291.260.1700.0060.201.21,3830.09%
2022/09/28160.0000.0059.7011,4020.07%
2022/09/230.171.0000.0070.200.11,4290.01%
2022/09/200.273.0800.0072.800.21,4520.01%
2022/09/19173.3000.0072.6011,4600.07%
2022/09/16175.4000.0074.5011,4590.07%
2022/09/1500.000.476.9076.50-0.41,465-0.03%
2022/09/140.475.3000.0075.600.41,4800.03%
2022/09/05177.30178.5078.0001,5780.00%
2022/09/02179.30180.0080.5001,5930.00%
2022/09/012.281.9600.0080.802.21,5780.14%
2022/08/311.180.96480.7082.00-2.91,524-0.19%
2022/08/24179.90579.2077.20-41,540-0.26%
2022/08/231179.841080.9282.0011,5360.07%
2022/08/19177.0000.0076.7011,5070.07%
2022/08/1600.00176.7076.10-11,520-0.07%
2022/08/1100.00174.4073.50-11,545-0.06%
2022/08/0800.00172.1072.30-11,647-0.06%
2022/08/04268.2000.0069.2021,6580.12%
2022/08/0200.001071.3071.60-101,654-0.60%
2022/07/27169.0000.0070.9011,7510.06%
2022/07/26275.2500.0073.7021,7100.12%
2022/07/22178.00278.6077.60-11,727-0.06%
2022/07/21377.57177.8078.7021,7640.11%
2022/07/130.170.9000.0069.300.11,8210.01%
2022/07/0800.00270.9072.30-21,823-0.11%
2022/07/071.266.6800.0069.101.21,8150.06%
2022/07/060.167.2000.0066.100.11,8240.00%
2022/07/051170.7600.0070.70111,8120.61%
2022/07/04272.8500.0072.0021,8070.11%
2022/07/01178.001082.8577.10-91,816-0.50%
2022/06/28484.5000.0084.3041,7970.22%
2022/06/27684.5500.0084.9061,8020.33%
2022/06/2400.00281.7082.20-21,808-0.11%
2022/06/2300.001080.5380.70-101,818-0.55%
2022/06/22281.5500.0080.2021,8290.11%
2022/06/211082.05181.8083.2091,8250.49%
2022/06/201.180.09280.8079.50-0.91,819-0.05%
2022/06/172.184.2300.0082.602.11,7990.11%
2022/06/16289.60186.7086.2011,8250.05%
2022/06/15187.5000.0091.0011,8180.05%
2022/06/14286.30487.6888.50-21,838-0.11%
2022/06/13191.1000.0088.1011,8670.05%
2022/06/10292.7500.0093.4021,8720.11%
2022/06/0700.00595.4094.60-51,983-0.25%
2022/06/06796.841395.5496.70-61,972-0.30%
2022/06/0200.00494.4594.10-41,939-0.21%
2022/06/01193.50295.8595.40-11,958-0.05%
2022/05/31393.1000.0094.4031,9340.16%
2022/05/3000.00289.7590.10-21,943-0.10%
2022/05/2710.188.16188.3088.209.11,9260.47%
2022/05/240.185.2000.0083.600.11,9720.01%
2022/05/23188.3000.0085.7011,9750.05%
2022/05/2000.00487.1387.80-41,996-0.20%
2022/05/19586.1000.0088.0051,9890.25%
2022/05/1800.00688.2088.00-62,001-0.30%
2022/05/17585.80288.8588.8031,9710.15%
2022/05/16184.76183.3082.0001,9380.00%
2022/05/1300.001082.5683.60-101,979-0.51%
2022/05/121084.3000.0081.30102,0350.49%
2022/05/06181.6000.0082.1012,1750.05%
2022/05/0400.001185.8684.30-112,143-0.51%
2022/05/03585.40183.8085.6042,1290.19%
2022/04/29184.0000.0084.0012,1520.05%
2022/04/28784.99784.9483.9002,1660.00%
2022/04/270.585.47182.6083.10-0.52,167-0.02%
2022/04/26190.3000.0089.8012,1450.05%
2022/04/25291.8000.0092.1022,1350.09%
2022/04/2200.00193.9094.00-12,131-0.05%
2022/04/2100.00192.2092.90-12,136-0.05%
2022/04/20190.6000.0090.6012,1840.05%
2022/04/19191.9000.0091.4012,2990.04%
2022/04/18392.4300.0091.5032,3330.13%
2022/04/1500.00296.5094.40-22,345-0.09%
2022/04/14197.3000.0097.8012,4340.04%
2022/04/1300.00198.2098.00-12,452-0.04%
2022/04/12194.20197.7097.6002,5010.00%
2022/04/11197.3000.0095.0012,5000.04%
2022/04/080.895.99197.5097.60-0.32,513-0.01%
2022/04/07296.3000.0095.7022,5090.08%
2022/04/06098.50199.5098.40-12,477-0.04%
2022/04/01198.4000.0098.8012,5100.04%
2022/03/250.1102.0000.00103.000.12,6090.00%
2022/03/241101.5000.00102.0012,6270.04%
2022/03/1700.001102.00101.50-12,748-0.04%
2022/03/16197.5000.0098.0012,7220.04%
2022/03/15196.60194.9093.5002,6970.00%
2022/03/141.198.4900.0097.701.12,6840.04%
2022/03/101103.5000.00103.0012,5740.04%
2022/03/08199.5000.0099.6012,6040.04%
2022/03/0400.005108.50106.00-52,595-0.19%
2022/03/0310110.2500.00110.00102,6280.38%
2022/03/0100.001105.00106.50-12,633-0.04%
2022/02/240.1101.501101.00101.00-0.92,723-0.03%
2022/02/170.1111.002111.50111.50-1.92,913-0.07%
2022/02/161109.5000.00109.0012,9290.03%
2022/02/142109.751108.50108.5012,9020.03%
2022/02/113114.1700.00113.5032,8760.10%
2022/02/102115.771118.00118.0012,8500.04%
2022/02/093111.672113.50114.5012,8450.04%
2022/02/070.1113.5000.00115.000.12,8760.00%
2022/01/244118.504115.50118.5003,0510.00%
2022/01/215117.005117.00117.0003,2150.00%
2022/01/182123.001123.50122.0013,6460.03%
2022/01/1700.001124.00124.50-13,659-0.03%
2022/01/1400.001123.00123.00-13,713-0.03%
2022/01/121126.0000.00119.0013,7070.03%
2022/01/111127.5000.00125.5013,6100.03%
2022/01/101128.002129.50130.50-13,587-0.03%
2022/01/075130.9000.00130.5053,5800.14%
2022/01/061136.001136.00136.0003,5060.00%
2022/01/052140.501138.50138.5013,5100.03%
2022/01/041145.0000.00144.5013,4820.03%
2022/01/0300.002143.50143.50-23,523-0.06%
2021/12/301142.5000.00142.0013,5490.03%
2021/12/282143.501146.50143.0013,6720.03%
2021/12/2700.001142.00142.50-13,682-0.03%
2021/12/201133.5000.00133.5013,7310.03%
2021/12/172136.0000.00137.5023,7230.05%
2021/12/161142.0000.00142.5013,6470.03%
2021/12/1300.003146.83144.00-33,887-0.08%
2021/12/0800.000.1146.00145.00-0.14,0870.00%
2021/12/0300.001145.50146.00-14,183-0.02%
2021/12/0200.001146.00146.00-14,229-0.02%
2021/12/0100.002145.50146.50-24,262-0.05%
2021/11/302150.0000.00147.0024,3820.05%
2021/11/294146.882147.00147.0024,4390.05%
2021/11/241152.0000.00149.0014,4900.02%
2021/11/2200.003157.00156.00-34,482-0.07%
2021/11/1900.002158.25156.00-24,636-0.04%
2021/11/171155.001156.00157.5004,6980.00%
2021/11/151154.003152.50151.50-24,594-0.04%
2021/11/123152.172153.00152.5014,6140.02%
2021/11/1000.001151.00151.50-14,664-0.02%
2021/11/0900.000.1149.00148.50-0.14,6820.00%
2021/11/052150.502148.00152.0004,6610.00%
2021/11/042.1150.3900.00150.002.14,6930.04%
2021/11/034159.382156.00155.0024,6300.04%
2021/11/027159.3600.00154.0074,6210.15%
2021/10/291.1160.951.1163.45159.50-0.14,6420.00%
2021/10/282161.002158.50158.5004,4920.00%
2021/10/275.1156.175160.20161.500.14,4570.00%
2021/10/2600.001149.50149.00-14,249-0.02%
2021/10/221138.5000.00140.0014,3150.02%
2021/10/1900.001143.00143.00-14,470-0.02%
2021/10/1800.001140.00139.00-14,745-0.02%
2021/10/121140.0000.00136.5015,1910.02%
2021/10/0700.000.1141.50141.50-0.15,3780.00%
2021/10/0400.000.2138.00132.00-0.26,0240.00%
2021/09/292.2140.3200.00140.502.26,5430.03%
2021/09/241151.501151.00150.5006,8390.00%
2021/09/231151.001150.00150.0006,9920.00%
2021/09/2200.003151.17149.50-37,012-0.04%
2021/09/171145.501146.50150.5007,0060.00%
2021/09/164148.503145.00144.5017,0560.01%
2021/09/155148.401149.00150.0047,0980.06%
2021/09/0900.001167.50165.00-17,066-0.01%
2021/09/071164.500.2167.00165.000.87,1930.01%
2021/09/061175.501171.00172.0007,2070.00%
2021/09/031177.001173.50174.0007,3110.00%
2021/09/020.1174.501172.50175.00-0.97,603-0.01%
2021/09/010.1175.003172.67175.00-2.97,580-0.04%
2021/08/311168.001166.00168.5007,4810.00%
2021/08/3000.001.1166.02166.00-1.17,499-0.01%
2021/08/271168.501168.00170.5007,5020.00%
2021/08/262171.002.1168.27170.50-0.17,5140.00%
2021/08/253163.504.1168.67170.00-1.17,537-0.01%
2021/08/2400.000.3160.61162.00-0.37,3980.00%
2021/08/2300.001150.50155.00-17,405-0.01%
2021/08/1900.002144.02144.50-27,559-0.03%
2021/08/1700.001144.00145.50-17,965-0.01%
2021/08/132150.750.3146.50145.001.77,9430.02%
2021/08/112154.252152.00152.0008,0100.00%
2021/08/101153.503154.83154.00-28,085-0.02%
2021/08/092160.001160.00158.5018,1420.01%
2021/08/062163.5000.00162.5028,2270.02%
2021/08/051165.5000.00163.5018,2910.01%
2021/08/042.1165.074166.13165.50-1.98,341-0.02%
2021/08/022.1163.904164.50161.50-1.98,306-0.02%
2021/07/302.1169.522167.75164.000.18,3220.00%
2021/07/296.1165.682165.25167.004.18,3230.05%
2021/07/281160.002160.25165.00-18,391-0.01%
2021/07/278173.883173.83169.5058,4630.06%
2021/07/263177.831178.50177.5028,5240.02%
2021/07/234.3178.051181.50176.003.38,5420.04%
2021/07/2217.2187.7715184.93183.502.28,5000.03%
2021/07/214184.3821.1183.62187.50-17.18,323-0.21%
2021/07/207177.134176.13173.5038,1320.04%
2021/07/193.1182.463182.00181.000.18,0900.00%
2021/07/168.1180.573181.83178.005.18,0760.06%
2021/07/1510185.901.1184.52186.008.98,0310.11%
2021/07/149182.8911.1183.39187.00-2.17,974-0.03%
2021/07/1311189.7111183.55181.5007,8750.00%
2021/07/125.1179.543.2184.35187.001.97,6440.02%
2021/07/097.1172.426174.00171.001.17,3540.01%
2021/07/083168.005.1169.85170.00-2.17,228-0.03%
2021/07/077162.7110166.95167.50-37,034-0.04%
2021/07/062163.5000.00160.5026,8220.03%
2021/07/052.1161.291161.50161.501.16,8560.02%
2021/07/021161.001157.00160.5006,8460.00%
2021/07/012153.251.1150.14150.000.96,9930.01%
2021/06/300.1156.002160.25155.50-1.96,981-0.03%
2021/06/2900.001156.50154.00-16,883-0.01%
2021/06/2800.002156.00156.50-26,977-0.03%
2021/06/251.1158.0500.00155.001.16,9650.02%
2021/06/244154.634156.00155.5006,9060.00%
2021/06/231152.002152.25152.00-16,737-0.01%
2021/06/211147.501.1149.44149.50-0.16,6500.00%
2021/06/181151.504151.50149.00-36,656-0.05%
2021/06/172148.0000.00151.0026,6960.03%
2021/06/165149.806152.58148.50-16,684-0.01%
2021/06/152149.752150.00151.0006,5440.00%
2021/06/114149.751146.50147.0036,5820.05%
2021/06/103150.1710150.65147.00-76,566-0.11%
2021/06/042138.0000.00140.0026,3040.03%
2021/06/033139.0000.00137.5036,3900.05%
2021/06/0100.001142.50143.00-16,310-0.02%
2021/05/281140.001141.50141.5006,2780.00%
2021/05/2700.002142.00138.00-26,266-0.03%
2021/05/2600.003135.17135.50-36,186-0.05%
2021/05/2500.004.1134.83135.00-4.15,925-0.07%
2021/05/2400.003122.00123.00-35,848-0.05%
2021/05/203117.3300.00117.0035,9810.05%
2021/05/198119.5600.00121.5086,0210.13%
2021/05/1800.001119.00123.00-16,011-0.02%
2021/05/172115.251115.00117.0016,0350.02%
2021/05/131.1112.731113.00121.500.16,0520.00%
2021/05/111123.501119.50119.0006,3030.00%
2021/05/071133.0000.00134.5016,4900.02%
2021/05/052129.251133.50127.0016,6460.02%
2021/05/045130.301128.00129.0046,8670.06%
2021/05/033142.670.6144.06141.502.47,4540.03%
2021/04/281161.004159.38158.00-37,845-0.04%
2021/04/273156.6700.00159.0037,9820.04%
2021/04/263152.501152.00152.0028,1090.02%
2021/04/2100.001157.00156.00-18,435-0.01%
2021/04/201.1159.452.3158.28159.00-1.28,825-0.01%
2021/04/161153.501155.00152.5009,4710.00%
2021/04/152154.7500.00156.0029,4740.02%
2021/04/1300.002160.50158.50-29,638-0.02%
2021/04/122166.001168.50163.0019,6780.01%
2021/04/091166.503168.33164.00-29,762-0.02%
2021/04/081170.5000.00166.5019,8780.01%
2021/04/0700.006166.75165.50-69,876-0.06%
2021/04/062.1155.291157.00157.001.19,7980.01%
2021/04/0100.009155.61153.00-910,358-0.09%
2021/03/3111151.683153.00156.00810,4330.08%
2021/03/301148.0000.00149.00110,4510.01%
2021/03/292.1146.559145.72147.50-6.910,529-0.07%
2021/03/260.3145.5000.00145.500.310,5440.00%
2021/03/221141.002141.00141.00-110,744-0.01%
2021/03/1900.002145.00144.50-210,707-0.02%
2021/03/1800.001148.00148.00-110,725-0.01%
2021/03/178.1147.9600.00146.008.110,8210.07%
2021/03/163144.502146.25146.50110,8110.01%
2021/03/1500.001148.50147.50-110,953-0.01%
2021/03/121151.000.1153.00152.000.910,9830.01%
2021/03/1100.000.6150.00150.50-0.611,073-0.01%
2021/03/052155.751155.50156.50112,2620.01%
2021/03/041.2161.7500.00158.001.212,3370.01%
2021/02/262159.7500.00159.50212,8990.02%
2021/02/2500.0021166.60166.00-2112,939-0.16%
2021/02/243.4170.351168.00166.502.413,2440.02%
2021/02/231169.5000.00167.50113,4350.01%
2021/02/2220172.501171.00171.001913,5820.14%
2021/02/1700.005165.00164.50-515,466-0.03%
2021/02/042158.002.4158.68159.50-0.415,5830.00%
2021/02/036.2165.007166.12163.00-0.815,4390.00%
2021/02/023158.504159.88168.00-115,199-0.01%
2021/02/013.4154.782151.00155.501.415,0660.01%
2021/01/284.3161.941162.00160.003.314,8560.02%
2021/01/271.5166.832167.50166.50-0.514,8930.00%
2021/01/264165.637.3165.89163.00-3.314,728-0.02%
2021/01/2515170.239.6172.80167.005.414,4010.04%
2021/01/229158.8915.1162.63166.00-6.113,660-0.04%
2021/01/212151.751.2151.88151.000.813,3280.01%
2021/01/208.1150.153149.00146.505.113,1510.04%
2021/01/192.1144.6810149.40150.00-7.912,974-0.06%
2021/01/184.1141.011141.50142.503.112,7900.02%
2021/01/152143.003.5143.17142.50-1.512,768-0.01%
2021/01/148.2148.451151.50146.007.212,6920.06%
2021/01/135.2147.869.3148.08149.00-4.212,473-0.03%
2021/01/126143.8314140.68140.00-812,074-0.07%
2021/01/115.8142.552.1144.05144.503.811,8810.03%
2021/01/085133.205.1133.40134.00-0.111,4570.00%
2021/01/076.1133.6700.00132.506.111,4860.05%
2021/01/061134.504133.38133.50-311,728-0.03%
2021/01/052137.7500.00138.50211,6450.02%
2021/01/041138.5000.00138.50111,7760.01%
2020/12/3100.002138.25135.00-211,690-0.02%
2020/12/304136.502137.75137.00211,7320.02%
2020/12/293135.675137.70136.50-211,841-0.02%
2020/12/288136.698136.94138.00011,8350.00%
2020/12/254129.883130.50131.00111,3390.01%
2020/12/241127.001.1127.05127.00-0.111,4060.00%
2020/12/2300.001128.00128.00-111,591-0.01%
2020/12/224125.002125.25122.00211,6990.02%
2020/12/215125.607122.43126.00-211,830-0.02%
2020/12/181126.003123.67123.00-211,962-0.02%
2020/12/172125.007124.71125.50-512,014-0.04%
2020/12/152120.006119.83119.00-412,041-0.03%
2020/12/142122.001123.50121.00112,2540.01%
2020/12/1100.001120.50121.50-112,564-0.01%
2020/12/102125.500126.50125.00212,9690.02%
2020/12/0910128.959128.94128.50113,4760.01%
2020/12/083124.003124.00124.50013,5880.00%
2020/12/073.1123.7300.00123.003.113,5560.02%
2020/12/042127.509.2127.51129.00-7.213,392-0.05%
2020/12/0311132.506128.75128.00513,2180.04%
2020/12/0210129.2512130.25131.00-212,834-0.02%
2020/12/014121.132120.50123.50212,0890.02%
2020/11/303122.0000.00121.50312,0800.02%
2020/11/2700.001123.00122.00-111,996-0.01%
2020/11/267124.717125.07124.50011,8700.00%
2020/11/252120.254119.38117.00-211,431-0.02%
2020/11/241121.013120.83120.50-211,304-0.02%
2020/11/2311124.507126.20122.00411,2160.04%
2020/11/207121.219.8121.25126.00-2.810,951-0.03%
2020/11/193121.333121.50121.00010,6760.00%
2020/11/1810.3120.726.5121.00121.503.810,4870.04%
2020/11/1725123.9647121.69118.50-2210,075-0.22%
2020/11/165116.4020118.03119.00-159,131-0.16%
2020/11/134107.633106.67108.5018,5630.01%
2020/11/121104.503104.50104.50-28,433-0.02%
2020/11/113102.0000.00102.5038,3590.04%
2020/11/109101.1100.00100.5098,3690.11%
2020/11/0900.001104.00104.00-18,364-0.01%
2020/11/0600.005103.00103.00-58,358-0.06%
2020/11/0512102.0000.00103.00128,3470.14%
2020/11/041102.503103.67102.50-28,368-0.02%
2020/11/036101.331101.00100.5058,4870.06%
2020/11/02398.90199.2099.5028,5220.02%
2020/10/291101.0000.00100.5018,5130.01%
2020/10/2700.002103.25104.50-28,513-0.02%
2020/10/232103.0000.00104.0028,5640.02%
2020/10/211104.501103.50102.5008,5820.00%
2020/10/201103.0000.00102.5018,5850.01%
2020/10/191103.0000.00103.0018,6280.01%
2020/10/1600.001101.50101.00-18,639-0.01%
2020/10/1500.001105.00103.50-18,629-0.01%
2020/10/144107.134105.50105.0008,7540.00%
2020/10/131105.5000.00106.0018,5270.01%
2020/10/124105.502105.00106.0028,4980.02%
2020/10/081.1101.952101.50101.00-18,424-0.01%
2020/10/075.9105.191105.50102.504.98,4700.06%
2020/10/062104.001104.50104.5018,4780.01%
2020/10/0500.005102.40103.50-58,798-0.06%
2020/09/301100.501101.50101.5009,1600.00%
2020/09/292101.257100.79101.00-59,258-0.05%
2020/09/28399.237100.61102.00-49,259-0.04%
2020/09/25193.00296.6094.60-19,281-0.01%
2020/09/24198.0000.0097.1019,4500.01%
2020/09/2300.002101.50102.00-29,534-0.02%
2020/09/21299.10498.4597.40-29,295-0.02%
2020/09/18299.00299.2598.6009,2290.00%
2020/09/174101.004100.75100.0009,1140.00%
2020/09/162100.209100.96100.00-78,922-0.08%
2020/09/154100.1315100.17102.00-118,637-0.13%
2020/09/14197.60599.9896.70-48,137-0.05%
2020/09/11492.851594.0495.30-117,562-0.15%
2020/09/10389.40589.5089.20-27,233-0.03%
2020/09/07187.70388.2087.40-27,315-0.03%
2020/09/04487.10187.4087.4037,3630.04%
2020/09/03990.30588.3088.0047,3710.05%
2020/08/31186.70187.0086.3007,4920.00%
2020/08/2700.00988.2188.10-97,968-0.11%
2020/08/21282.80184.8084.5018,0760.01%
2020/08/20582.00982.6081.50-48,083-0.05%
2020/08/19186.20288.2086.20-18,041-0.01%
2020/08/18689.20789.3788.80-18,071-0.01%
2020/08/17292.3000.0091.7028,0580.02%
2020/08/14392.6000.0092.6038,1040.04%
2020/08/13992.86292.4091.6078,1570.09%
2020/08/12292.6500.0093.1028,3030.02%
2020/08/1100.00695.8594.60-68,348-0.07%
2020/08/10196.70198.9096.1008,3780.00%
2020/08/0717100.373101.0098.50148,4010.17%
2020/08/05997.562.297.7797.506.88,3290.08%
2020/08/040.196.5000.0096.600.18,7090.00%
2020/08/037.196.27696.2096.101.19,1280.01%
2020/07/31394.93496.1597.20-19,216-0.01%
2020/07/30494.2800.0094.5049,3120.04%
2020/07/29292.25193.3093.8019,3690.01%
2020/07/28294.55297.3591.9009,3960.00%
2020/07/27396.13296.4095.9019,4280.01%
2020/07/24199.40199.6096.1009,6790.00%
2020/07/23398.83299.3098.6019,6800.01%
2020/07/22298.75398.9399.10-19,783-0.01%
2020/07/21196.90197.7097.7009,7630.00%
2020/07/20595.42295.7595.4039,7710.03%
2020/07/1700.00698.8297.20-69,794-0.06%
2020/07/16597.06396.9796.3029,7110.02%
2020/07/15598.60498.1096.0019,7380.01%
2020/07/14698.873100.0797.7039,9320.03%
2020/07/134101.252101.75102.0029,8370.02%
2020/07/108103.5011102.68101.00-39,772-0.03%
2020/07/0920109.7023.1109.27107.00-3.19,605-0.03%
2020/07/0818104.7525104.44110.50-79,125-0.08%
2020/07/0711.1100.68598.98101.006.18,5930.07%
2020/07/068100.113100.83101.0058,4940.06%
2020/07/0334101.081199.8998.20238,4240.27%
2020/07/02799.61999.0799.10-28,282-0.02%
2020/07/01993.611693.9495.60-77,965-0.09%
2020/06/30190.20190.1090.5007,7500.00%
2020/06/29290.25290.8090.6007,8470.00%
2020/06/24192.20192.6091.9007,8960.00%
2020/06/23193.10192.7092.2008,0980.00%
2020/06/22192.50694.1593.40-58,226-0.06%
2020/06/191294.53194.7093.40118,3000.13%
2020/06/1800.00193.3093.10-18,361-0.01%
2020/06/17592.80493.0393.0018,4670.01%
2020/06/1600.00392.0093.30-38,585-0.03%
2020/06/15191.40190.2089.9008,7550.00%
2020/06/12188.50290.4591.40-18,897-0.01%
2020/06/11393.57492.9590.10-19,037-0.01%
2020/06/10394.30394.6394.5009,1280.00%
2020/06/08694.42894.5893.00-29,412-0.02%
2020/06/05294.00294.1094.0009,4350.00%
2020/06/04594.42193.5093.5049,4920.04%
2020/06/031895.171595.2893.7039,4940.03%
2020/06/0200.00592.7691.10-59,284-0.05%
2020/06/01591.141991.1291.90-149,379-0.15%
2020/05/29387.70788.5690.80-49,702-0.04%
2020/05/28388.20288.8587.8019,7200.01%
2020/05/27889.461388.8888.80-59,788-0.05%
2020/05/26589.16288.7588.5039,8060.03%
2020/05/25586.02286.0088.8039,7890.03%
2020/05/22386.37687.3885.90-39,781-0.03%
2020/05/21387.13187.0088.8029,7520.02%
2020/05/20885.60985.2185.30-19,695-0.01%
2020/05/191186.651286.2686.70-19,667-0.01%
2020/05/181187.28787.5085.8049,6160.04%
2020/05/151591.12193.0091.10149,4830.15%
2020/05/14493.93194.2092.3039,4930.03%
2020/05/13293.90594.0695.30-39,489-0.03%
2020/05/12694.22894.9193.40-29,548-0.02%
2020/05/11699.57598.7497.5019,5400.01%
2020/05/081795.261495.2396.1039,1890.03%
2020/05/0700.00190.6091.40-18,821-0.01%
2020/05/06590.421089.7289.00-58,781-0.06%
2020/05/05788.91489.1888.5038,7590.03%
2020/05/04188.70189.1088.5009,0650.00%
2020/04/301392.37692.2590.6079,1480.08%
2020/04/29493.03492.7591.5009,1390.00%
2020/04/28889.25389.5389.8058,9580.06%
2020/04/27688.621289.5888.70-69,014-0.07%
2020/04/24187.20387.6787.60-28,918-0.02%
2020/04/231288.08987.9087.0038,9200.03%
2020/04/22585.501085.1187.50-58,959-0.06%
2020/04/21787.261887.2386.10-118,978-0.12%
2020/04/201586.33286.9587.90139,0180.14%
2020/04/171190.721590.9388.10-48,971-0.04%
2020/04/16687.38487.8587.8028,8270.02%
2020/04/15287.701288.0187.80-108,853-0.11%
2020/04/141286.13386.9088.0099,0470.10%
2020/04/131084.45884.9985.3029,0830.02%
2020/04/10287.10286.8086.2009,1230.00%
2020/04/09889.69489.3386.5049,1950.04%
2020/04/08890.29890.6389.6009,3400.00%
2020/04/071087.081387.8187.30-39,232-0.03%
2020/04/06780.191380.2481.20-69,085-0.07%
2020/04/01378.53378.3779.5009,0760.00%
2020/03/311479.35578.9277.9099,0500.10%
2020/03/30876.361077.2978.40-29,000-0.02%
2020/03/271277.46778.3675.7058,9910.06%
2020/03/261573.5523.174.1475.70-8.18,840-0.09%
2020/03/25974.472074.8475.70-118,754-0.13%
2020/03/24268.95868.0669.80-68,674-0.07%
2020/03/231662.46962.3163.8078,6410.08%
2020/03/2000.00362.7063.30-38,804-0.03%
2020/03/191060.47359.1057.6078,7000.08%
2020/03/181070.15371.6764.0078,5910.08%
2020/03/17373.03473.6570.50-18,513-0.01%
2020/03/16781.47675.3075.6018,5090.01%
2020/03/13881.54780.6183.5018,4050.01%
2020/03/12289.00286.6587.7008,2330.00%
2020/03/11595.261094.1092.40-58,168-0.06%
2020/03/10691.57491.5895.9028,2720.02%
2020/03/09295.85196.5092.4018,4570.01%
2020/03/06399.9312100.5798.60-98,419-0.11%
2020/03/05399.90499.8599.60-18,434-0.01%
2020/03/04798.09399.7096.8048,4090.05%
2020/03/03696.57396.4095.7038,4350.04%
2020/03/02789.53591.0294.4028,8040.02%
2020/02/27190.80593.4090.00-49,012-0.04%
2020/02/26197.0000.0096.0018,9340.01%
2020/02/25195.30196.4097.8008,8920.00%
2020/02/24195.8000.0095.0018,8330.01%
2020/02/21297.60297.6097.8008,7940.00%
2020/02/2000.00398.7097.60-38,782-0.03%
2020/02/19197.40197.8097.7008,7330.00%
2020/02/17297.90197.2097.2018,6390.01%
2020/02/143100.33299.7099.9018,5530.01%
2020/02/132103.7500.00100.0028,5430.02%
2020/02/1200.007102.71101.00-78,589-0.08%
2020/02/11198.20199.5099.7008,6290.00%
2020/02/10495.08595.0895.40-18,773-0.01%
2020/02/07799.211100.5097.0069,0470.07%
2020/02/061.399.232.399.00100.50-19,113-0.01%
2020/02/0500.003100.0397.80-39,034-0.03%
2020/02/04596.12595.9696.4008,7050.00%
2020/02/03891.35892.2594.9008,6100.00%
2020/01/31389.17188.8091.2028,5110.02%
2020/01/30288.75187.3087.3018,5310.01%
2020/01/1700.00195.0094.50-18,431-0.01%
2020/01/16293.80593.8895.30-38,427-0.04%
2020/01/15596.341296.2495.80-78,401-0.08%
2020/01/14493.85493.7895.2008,8350.00%
2020/01/13190.7000.0090.7019,0530.01%
2020/01/10688.83289.9089.3049,2680.04%
2020/01/09791.83691.6791.8019,5100.01%
2020/01/08892.35394.8090.20510,0310.05%
2020/01/078.2100.06598.7097.603.210,0260.03%
2020/01/064101.754101.25100.00010,4000.00%
2020/01/038101.633104.83101.50510,8810.05%
2020/01/028103.636103.33105.00211,0640.02%
2019/12/31199.4000.0099.50110,9480.01%
2019/12/30399.7300.0099.00311,0760.03%
2019/12/272101.251102.50101.50111,5970.01%
2019/12/26199.7000.00100.00111,6580.01%
2019/12/241100.50198.8098.30011,7470.00%
2019/12/2300.001100.0099.90-111,804-0.01%
2019/12/201105.5000.00103.50111,8970.01%
2019/12/193105.672105.00105.50112,1620.01%
2019/12/182109.503108.67106.00-112,220-0.01%
2019/12/179109.726109.33109.50312,3250.02%
2019/12/133106.501106.50104.50212,7550.02%
2019/12/122104.751105.00104.50113,1050.01%
2019/12/111105.5000.00104.00113,2380.01%
2019/12/101102.501102.00102.00013,4360.00%
2019/12/063105.1700.00105.50313,8310.02%
2019/12/051105.002104.75104.00-114,405-0.01%
2019/12/044111.005108.70107.50-114,663-0.01%
2019/12/022107.756109.00106.00-415,401-0.03%
2019/11/297112.142113.00111.50515,4040.03%
2019/11/2800.007112.93112.00-715,298-0.05%
2019/11/2712110.6312111.88111.00014,9210.00%
2019/11/264106.632108.50108.50214,5290.01%
2019/11/2000.00294.8594.20-214,664-0.01%
2019/11/19197.50197.6097.50014,6880.00%
2019/11/1200.00599.7898.10-515,137-0.03%
2019/11/1100.001106.00103.00-115,473-0.01%
2019/11/0816110.314110.00108.501215,3640.08%
2019/11/072113.253110.83109.50-115,210-0.01%
2019/11/067118.001116.50115.00615,1320.04%
2019/11/057121.072120.25124.00514,8720.03%
2019/11/012113.004110.63114.50-215,078-0.01%
2019/10/311108.0000.00108.50115,1180.01%
2019/10/302111.002109.50112.00015,1990.00%
2019/10/291.1109.564109.75109.50-2.915,252-0.02%
2019/10/284116.7500.00116.50415,2520.03%
2019/10/241116.502115.00115.50-115,301-0.01%
2019/10/231120.001114.50115.00015,3720.00%
2019/10/2218119.0825118.46119.00-715,430-0.05%
2019/10/213108.6723108.35113.00-2015,094-0.13%
2019/10/1811109.822110.25108.00915,0450.06%
2019/10/176103.083105.17110.00315,0390.02%
2019/10/1626106.2525107.10100.50114,7370.01%
2019/10/1513105.0022104.50106.00-914,272-0.06%
2019/10/146107.0010107.40107.50-414,100-0.03%
2019/10/092094.66494.00100.501613,7400.12%
2019/10/08791.41490.1391.40313,2660.02%
2019/10/07388.93288.0088.70113,3510.01%
2019/10/04988.88788.0687.60213,3120.02%
2019/10/031889.111889.3988.30013,3260.00%
2019/10/02585.44285.7085.80312,8620.02%
2019/10/01684.15984.0284.70-312,819-0.02%
2019/09/27183.70182.8083.90012,9340.00%
2019/09/26184.30384.1384.40-212,980-0.02%
2019/09/24582.96684.8082.60-113,061-0.01%
2019/09/23187.5000.0087.50112,9120.01%
2019/09/20386.93687.2787.30-313,227-0.02%
2019/09/191286.711186.2986.60113,4420.01%
2019/09/183386.702887.2586.00513,3970.04%
2019/09/17886.297.186.0385.400.912,8900.01%
2019/09/16183.70283.1084.00-112,510-0.01%
2019/09/121082.3000.0082.001012,3720.08%
2019/09/11481.98981.1480.50-512,101-0.04%
2019/09/10480.90281.8081.20211,9250.02%
2019/09/09781.49782.3483.00011,6280.00%
2019/09/061078.24578.3878.00510,9770.05%
2019/09/05477.33976.7276.20-510,564-0.05%
2019/09/04273.90474.1577.10-210,169-0.02%
2019/09/03271.20570.5670.10-39,589-0.03%
2019/09/02568.70368.0368.7029,4550.02%
2019/08/30167.70868.1067.00-79,453-0.07%
2019/08/29866.9900.0067.5089,6010.08%
2019/08/28264.85165.2065.9019,6880.01%
2019/08/26466.50166.1066.0039,6490.03%
2019/08/2300.00569.4069.50-59,512-0.05%
2019/08/22271.95171.5071.5019,3840.01%
2019/08/21570.72570.5071.4009,3390.00%
2019/08/20270.75271.6070.5009,3020.00%
2019/08/16571.20170.8070.1049,1760.04%
2019/08/15471.13272.0571.2029,1430.02%
2019/08/14675.00375.6074.2039,0030.03%
2019/08/13472.00471.0071.3008,6750.00%
2019/08/12271.30671.0771.10-48,647-0.05%
2019/08/08571.30671.9871.40-18,592-0.01%
2019/08/07168.80769.0769.90-68,444-0.07%
2019/08/061067.401565.1069.20-58,398-0.06%
2019/08/05468.5500.0066.8048,2240.05%
2019/08/0100.00171.7073.50-17,985-0.01%
2019/07/31170.80371.4771.00-27,850-0.03%
2019/07/30474.05372.7071.7017,7460.01%
2019/07/2900.00173.7073.80-17,627-0.01%
2019/07/26174.30173.8074.3007,5880.00%
2019/07/25273.35373.9374.60-17,550-0.01%
2019/07/24774.24673.2572.8017,4360.01%
2019/07/23172.30274.9572.80-17,315-0.01%
2019/07/22574.00874.3074.00-37,166-0.04%
2019/07/19871.561571.6172.40-76,836-0.10%
2019/07/18268.70468.3068.90-26,579-0.03%
2019/07/17469.68769.3469.00-36,507-0.05%
2019/07/16868.86568.7868.5036,3740.05%
2019/07/15271.20969.3069.80-76,340-0.11%
2019/07/12572.18571.6672.0006,5660.00%
2019/07/11469.33571.4672.50-16,451-0.02%
2019/07/10467.33867.4668.40-46,067-0.07%
2019/07/09267.25967.5467.50-75,994-0.12%
2019/07/08266.35265.6566.4005,8370.00%
2019/07/05164.90264.8065.10-15,746-0.02%
2019/07/04165.70164.3064.0005,6780.00%
2019/07/03166.60166.3065.0005,5220.00%
2019/07/02164.40265.1566.00-15,438-0.02%
2019/07/01365.97365.8765.6005,3520.00%
2019/06/28564.38664.5264.50-15,160-0.02%
2019/06/271163.591163.0965.0005,0600.00%
2019/06/26262.301760.9760.20-154,783-0.31%
2019/06/25157.501257.2457.10-114,876-0.23%
2019/06/24157.70757.4957.40-65,093-0.12%
2019/06/21956.161057.0256.10-15,048-0.02%
2019/06/20255.45755.9656.60-54,983-0.10%
2019/06/19154.60254.5055.10-15,046-0.02%
2019/06/18253.3000.0053.0024,9470.04%
2019/06/14152.80252.2052.00-15,048-0.02%
2019/06/12152.701252.3552.10-115,480-0.20%
2019/06/1100.00351.9352.10-35,405-0.06%
2019/06/10351.43251.3051.5015,3380.02%
2019/06/0600.00250.6050.80-25,275-0.04%
2019/06/053150.49350.3349.95285,2090.54%
2019/06/04748.791148.3948.55-45,016-0.08%
2019/06/03547.06147.2548.1544,9020.08%
2019/05/31143.6000.0043.8014,7540.02%
2019/05/22843.25843.5041.8004,9360.00%
2019/05/21640.151840.3042.20-125,003-0.24%
2019/05/20341.23141.4041.4025,0120.04%
2019/05/172144.401844.8043.8035,0160.06%
2019/05/161146.411446.3345.25-35,312-0.06%
2019/05/151347.73347.5747.50105,3680.19%
2019/05/14246.45147.2046.7015,4420.02%
2019/05/0900.00150.4050.40-15,544-0.02%
2019/05/0300.00152.7052.70-15,628-0.02%
2019/05/0200.00152.0053.00-15,637-0.02%
2019/04/30450.45350.3050.5015,6040.02%
2019/04/29850.53850.4450.0005,7250.00%
2019/04/26850.65851.3051.7005,7410.00%
2019/04/2500.00152.5052.50-15,731-0.02%
2019/04/24353.20152.7052.9025,7650.03%
2019/04/2200.00254.2054.00-25,789-0.03%
2019/04/19353.63653.7254.00-35,830-0.05%
2019/04/181954.852055.5353.70-15,847-0.02%
2019/04/16152.60252.3052.70-15,734-0.02%
2019/04/15152.90152.7053.0005,8240.00%
2019/04/12252.10151.7052.0015,9560.02%
2019/04/11153.8000.0053.1016,1110.02%
2019/04/09654.37754.5054.00-17,067-0.01%
2019/04/08355.07555.0454.30-27,208-0.03%
2019/04/03453.15353.0353.3017,4610.01%
2019/04/02555.221954.5354.30-147,776-0.18%
2019/04/011354.721354.8954.0007,7590.00%
2019/03/29554.46355.2054.0027,6660.03%
2019/03/282054.621055.9452.80107,5110.13%
2019/03/27851.43752.0653.9017,0120.01%
2019/03/26248.85248.7549.0006,6550.00%
2019/03/22649.87550.0449.9016,6230.02%
2019/03/20249.25148.9548.8016,6380.02%
2019/03/19649.302348.7849.05-176,655-0.26%
2019/03/181248.80648.5048.7066,5530.09%
2019/03/152948.693348.7647.50-46,382-0.06%
2019/03/14946.8800.0046.2596,0630.15%
2019/03/11545.7500.0045.8556,2000.08%
2019/03/071545.13345.0545.40126,4480.19%
2019/03/06347.1000.0046.8036,5020.05%
2019/03/04747.34247.6547.8056,5920.08%
2019/02/261047.91148.2047.8096,6170.14%
2019/02/2500.00248.0347.80-26,610-0.03%
2019/02/22647.78147.8047.5556,5550.08%
2019/02/211148.321248.2348.45-16,544-0.02%
2019/02/201249.201448.7847.95-26,498-0.03%
2019/02/191548.151448.1748.0016,4030.02%
2019/02/18547.80247.8047.6036,4140.05%
2019/02/15148.65250.0347.55-16,359-0.02%
2019/02/14246.90546.8046.75-36,030-0.05%
2019/02/1300.00146.5546.10-15,949-0.02%
2019/02/1200.00245.4346.20-25,884-0.03%
2019/02/1100.00144.0544.55-15,769-0.02%
2019/01/29543.0000.0043.1555,7980.09%
2019/01/28144.2000.0044.1015,8020.02%
2019/01/25644.40944.4444.15-35,810-0.05%
2019/01/2400.00143.8543.40-15,742-0.02%
2019/01/23143.3000.0043.3015,7460.02%
2019/01/22342.62743.0142.50-45,729-0.07%
2019/01/21843.47143.4542.9075,7090.12%
2019/01/18142.95443.0042.95-35,604-0.05%
2019/01/17144.25143.0543.0505,6010.00%
2019/01/16144.4000.0044.4015,5810.02%
2019/01/15144.80145.2044.9505,5690.00%
2019/01/14245.63345.3844.70-15,556-0.02%
2019/01/11145.101045.4245.25-95,558-0.16%
2019/01/10646.1900.0045.5065,4910.11%
2019/01/09245.78245.9045.1005,4070.00%
2019/01/08246.10145.5545.7015,3070.02%
2019/01/07245.3000.0044.1525,1350.04%
2019/01/03347.48247.4345.8514,9160.02%
2019/01/02548.08648.2348.50-14,756-0.02%
2018/12/28546.83746.8647.90-24,319-0.05%
2018/12/271243.901143.6543.9013,8080.03%
2018/12/26145.251145.1342.00-103,655-0.27%
2018/12/251944.083343.6844.85-143,311-0.42%
2018/12/2400.00641.2641.75-62,931-0.20%
2018/12/20539.1300.0038.5052,8850.17%
2018/12/19440.54240.1540.1522,9110.07%
2018/12/18240.5300.0040.2522,9110.07%
2018/12/17741.7800.0041.8072,8920.24%
2018/12/14442.0000.0041.8542,8930.14%
2018/12/13243.3300.0043.0022,8770.07%
2018/12/121642.10141.2542.45152,7160.55%
2018/12/1000.00439.0039.40-42,707-0.15%
2018/12/07140.4000.0039.9012,7660.04%
2018/12/0600.00339.0739.50-32,882-0.10%
2018/12/051141.99141.6041.55102,8540.35%
2018/12/04242.28542.2441.80-32,842-0.11%
2018/12/031341.431041.9042.4532,8390.11%
2018/11/303141.513441.6340.25-32,770-0.11%
2018/11/29440.001139.9040.40-72,639-0.27%
2018/11/2800.00338.5038.60-32,650-0.11%
2018/11/272137.731537.9537.9562,6270.23%
2018/11/232337.292437.3636.15-12,564-0.04%
2018/11/221237.551036.9736.5022,5190.08%
2018/11/19536.50136.4536.5542,4800.16%
2018/11/1600.00236.7036.10-22,479-0.08%
2018/11/15136.7000.0036.2012,4820.04%
2018/11/14238.8000.0038.0022,4150.08%
2018/11/081141.561640.9240.15-52,469-0.20%
2018/11/071541.691041.6041.3552,4940.20%
2018/11/06841.0000.0041.0082,5230.32%
2018/11/05640.70640.7040.9002,4780.00%
2018/11/022040.602140.7240.30-12,474-0.04%
2018/11/011039.961140.0639.80-12,459-0.04%
2018/10/311138.421138.3538.4002,4640.00%
2018/10/30136.35136.8036.8002,4580.00%
2018/10/29736.44735.9136.2002,4730.00%
2018/10/261035.641036.0535.9002,5040.00%
2018/10/251037.121836.6536.50-82,539-0.32%
2018/10/241139.881039.3039.4012,5830.04%
2018/10/231041.001241.0040.25-22,666-0.08%
2018/10/22442.701242.4342.35-82,671-0.30%
2018/10/192441.041441.5342.45102,7010.37%
2018/10/15139.40140.0040.0003,0100.00%
2018/10/12238.25338.9039.30-13,074-0.03%
2018/10/11237.5000.0037.5023,1120.06%
2018/10/091042.101042.4041.6503,1420.00%
2018/10/05943.681844.4643.55-93,258-0.28%
2018/10/041245.991146.6546.2013,3250.03%
2018/10/03148.0000.0047.7013,3500.03%
2018/10/0200.00249.9049.20-23,405-0.06%
2018/10/01749.21549.1749.4023,4360.06%
2018/09/2800.00248.4048.35-23,507-0.06%
2018/09/2500.00148.8549.10-13,761-0.03%
2018/09/2100.00248.0048.20-23,890-0.05%
2018/09/201247.351047.3046.7024,0350.05%
2018/09/19649.02648.6347.7004,1230.00%
2018/09/1800.00248.1048.55-24,365-0.05%
2018/09/14647.35847.1348.70-24,592-0.04%
2018/09/13946.08746.3446.7024,7560.04%
2018/09/121746.711147.7045.7064,8710.12%
2018/09/11150.10150.7050.5004,9940.00%
2018/09/101250.8300.0049.55125,6040.21%
2018/09/07154.5000.0054.5016,2570.02%
2018/09/06157.5000.0056.3016,3340.02%
2018/09/05558.40557.9057.0006,5700.00%
2018/09/043557.901358.6157.90226,6110.33%
2018/09/03256.05155.8055.8016,5610.02%
2018/08/3100.001557.3757.50-156,616-0.23%
2018/08/29257.851057.6058.00-86,964-0.11%
2018/08/281258.61558.0057.6077,0240.10%
2018/08/24556.4000.0056.3057,1150.07%
2018/08/22458.23558.5857.80-17,151-0.01%
2018/08/211157.15257.1057.4097,1580.13%
2018/08/17657.6700.0055.9067,2810.08%
2018/08/13256.5000.0055.1027,2710.03%
2018/08/0700.00260.9561.00-27,403-0.03%
2018/08/06360.30360.0060.6007,4570.00%
2018/08/0300.002060.2060.30-207,509-0.27%
2018/08/021460.161059.7060.2047,5870.05%
2018/08/011359.66760.0760.6067,6270.08%
2018/07/311158.39659.1058.5057,7490.06%
2018/07/30758.21558.9057.1027,6960.03%
2018/07/271062.601062.0062.2007,6590.00%
2018/07/261762.51662.2062.00117,6590.14%
2018/07/25761.33561.6061.4027,6310.03%
2018/07/24161.30260.4061.60-17,564-0.01%
2018/07/2300.00661.2061.00-67,538-0.08%
2018/07/20669.40169.5067.7057,4670.07%
2018/07/19368.6000.0068.5037,4790.04%
2018/07/18170.00169.2069.2007,5610.00%
2018/07/17673.03571.6071.1017,6340.01%
2018/07/1600.00373.2373.00-37,668-0.04%
2018/07/13675.301174.7174.10-57,717-0.06%
2018/07/1200.00274.1074.30-27,777-0.03%
2018/07/1100.00170.9071.50-17,951-0.01%
2018/07/10770.5100.0071.2078,1520.09%
2018/07/09169.7000.0068.8018,2290.01%
2018/07/05169.3000.0069.3018,4170.01%
2018/07/04168.6000.0069.5018,5170.01%
2018/07/03270.55369.7069.30-18,542-0.01%
2018/07/021276.771177.1574.0018,3820.01%
2018/06/2900.00376.0076.80-38,241-0.04%
2018/06/28276.00276.7075.0008,0870.00%
2018/06/27576.06377.5075.2027,9970.03%
2018/06/26673.60672.6073.3007,7530.00%
2018/06/25374.60176.1074.0027,6890.03%
2018/06/221177.161277.3074.60-17,564-0.01%
2018/06/21871.481873.1974.50-107,364-0.14%
2018/06/201572.651371.2370.1027,2200.03%
2018/06/192478.932079.2375.8046,9880.06%
2018/06/15777.493578.5578.70-286,386-0.44%
2018/06/1400.00272.0071.60-25,697-0.04%
2018/06/13472.80872.9572.80-45,649-0.07%
2018/06/12369.77469.5068.80-15,449-0.02%
2018/06/11368.1300.0067.8035,3990.06%
2018/06/08170.4000.0069.1015,3810.02%
2018/06/07671.75971.5170.40-35,354-0.06%
2018/06/06268.40469.0568.80-25,211-0.04%
2018/06/05166.7000.0066.7015,1100.02%
2018/06/04668.00667.8367.4005,1200.00%
2018/06/01166.60167.6067.3005,0980.00%
2018/05/31166.00165.3066.0005,0790.00%
2018/05/30564.60664.5865.50-15,094-0.02%
2018/05/28667.25867.2167.70-25,067-0.04%
2018/05/25166.40466.2866.30-35,030-0.06%
2018/05/24164.3000.0064.4014,9600.02%
2018/05/23164.20163.7063.6004,9640.00%
2018/05/22865.301664.7164.20-85,011-0.16%
2018/05/211164.51564.7064.8065,0120.12%
2018/05/1800.00163.0063.30-14,974-0.02%
2018/05/171764.441164.5663.6065,0280.12%
2018/05/16364.67263.7063.4015,0270.02%
2018/05/15566.70167.6065.7045,0240.08%
2018/05/14267.40268.8068.0005,0970.00%
2018/05/11169.5000.0067.5015,0600.02%
2018/05/10768.99768.5368.6005,0840.00%
2018/05/09467.58568.2067.20-15,131-0.02%
2018/05/081067.121467.1767.10-45,160-0.08%
2018/05/07265.60264.6564.6005,3730.00%
2018/05/04264.90364.8364.00-15,382-0.02%
2018/05/03663.671163.0562.50-55,331-0.09%
2018/05/02363.27162.6063.3025,3810.04%
2018/04/301161.87861.6662.2035,4570.05%
2018/04/271661.741662.3161.0005,5180.00%
2018/04/2600.00562.4059.70-55,516-0.09%
2018/04/251062.44362.9062.5075,5000.13%
2018/04/24261.10161.4061.9015,5340.02%
2018/04/23165.20165.0065.1005,4460.00%
2018/04/20669.4700.0068.8065,4570.11%
2018/04/191273.071372.0172.00-15,521-0.02%
2018/04/18771.86272.6072.6055,4570.09%
2018/04/17574.341973.6171.00-145,323-0.26%
2018/04/16970.792172.3573.90-125,120-0.23%
2018/04/13370.031169.6469.50-85,003-0.16%
2018/04/12568.10568.6068.1004,9160.00%
2018/04/101566.71166.1065.20144,8700.29%
2018/04/091063.90164.2065.6094,9480.18%
2018/04/02260.7000.0060.7024,9690.04%
2018/03/29662.00261.9061.9045,4570.07%
2018/03/28661.82562.2262.8015,5510.02%
2018/03/27363.70363.3062.4005,7310.00%
2018/03/26262.9000.0062.6025,8960.03%
2018/03/22165.80264.3064.20-16,360-0.02%
2018/03/2100.00165.2065.80-16,585-0.02%
2018/03/16166.4000.0065.6017,1110.01%
2018/03/15368.00368.1067.3007,3640.00%
2018/03/14367.40368.2067.3007,8180.00%
2018/03/12766.64966.7666.80-28,360-0.02%
2018/03/08463.58364.1064.2019,0550.01%
2018/03/05165.7000.0063.50110,3120.01%
2018/03/02166.80166.0066.00010,9280.00%
2018/03/01267.75267.7067.30011,1140.00%
2018/02/26368.80268.2567.80112,1920.01%
2018/02/23268.50268.1068.20012,6930.00%
2018/02/22568.60568.8868.00012,9070.00%
2018/02/21366.40366.2067.80012,9730.00%
2018/02/09562.56763.0063.10-213,187-0.02%
2018/02/08365.03265.0064.00113,1320.01%
2018/02/07368.40367.7066.70013,0790.00%
2018/02/061166.60867.7465.30313,0280.02%
2018/02/0500.00171.6072.50-112,926-0.01%
2018/02/02274.0000.0073.10212,9320.02%
2018/02/011273.701873.9673.90-612,910-0.05%
2018/01/31372.70672.2872.50-312,812-0.02%
2018/01/30773.79873.9971.60-112,766-0.01%
2018/01/2900.00169.8069.80-112,415-0.01%
2018/01/25168.80168.3069.70012,8660.00%
2018/01/23571.60271.0070.20312,7620.02%
2018/01/22172.30271.9571.50-112,869-0.01%
2018/01/19170.2000.0070.80112,8930.01%
2018/01/1800.00172.1070.10-113,001-0.01%
2018/01/17571.46272.1072.30313,1480.02%
2018/01/16272.20672.5571.30-413,100-0.03%
2018/01/15570.00670.6771.70-112,963-0.01%
2018/01/11168.30168.0067.90012,8120.00%
2018/01/10368.60467.6367.40-112,790-0.01%
2018/01/09268.50168.8068.80112,7500.01%
2018/01/08372.03173.5071.90212,6150.02%
2018/01/05474.43474.0873.60012,5650.00%
2018/01/04273.2500.0073.20212,5030.02%
2018/01/0300.00372.6374.50-312,357-0.02%
2018/01/02267.10368.6369.10-112,118-0.01%
宏捷科 相關文章