• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.7513.85-11,168-0.09%
2025/01/215.213.87113.9513.704.21,1490.37%
2025/01/2000.00114.7014.65-11,089-0.09%
2025/01/17114.8000.0014.7011,1080.09%
2025/01/1600.00114.8014.90-11,122-0.09%
2025/01/15114.45114.4514.4501,1390.00%
2025/01/09114.1500.0014.1511,2600.08%
2025/01/0300.000.114.9514.55-0.11,3570.00%
2024/12/17315.0000.0015.0031,6900.18%
2024/12/12215.7000.0015.6021,7310.12%
2024/12/03316.50716.4316.40-42,042-0.20%
2024/12/0200.00416.1016.10-42,182-0.18%
2024/11/2500.00116.7516.75-12,977-0.03%
2024/11/2000.00116.4516.15-13,073-0.03%
2024/11/12115.95316.0316.10-23,378-0.06%
2024/11/1100.00116.4016.45-13,427-0.03%
2024/11/08616.40116.4016.3053,5620.14%
2024/11/0700.00117.1017.15-13,603-0.03%
2024/11/0600.00216.5516.45-23,678-0.05%
2024/10/30316.6300.0016.5534,0180.07%
2024/10/22217.00117.1517.2014,8710.02%
2024/10/2100.00217.1517.15-25,300-0.04%
2024/10/1700.00217.4817.35-27,481-0.03%
2024/10/15116.6000.0016.5018,7030.01%
2024/10/1400.00316.7316.85-39,227-0.03%
2024/10/09216.50116.8016.35110,4520.01%
2024/10/08216.8500.0016.85211,0740.02%
2024/10/0400.00416.9016.90-412,072-0.03%
2024/09/27117.15317.2517.20-212,249-0.02%
2024/09/26316.9800.0016.90312,2940.02%
2024/09/25217.05217.2517.05012,3980.00%
2024/09/24517.33217.1017.25312,7330.02%
2024/09/23117.8000.0017.75112,7490.01%
2024/09/20318.13217.7018.00112,8150.01%
2024/09/19217.8800.0017.85212,9590.02%
2024/09/18118.0000.0017.90113,4600.01%
2024/09/1600.00218.1818.20-214,007-0.01%
2024/09/12117.45217.4017.45-114,758-0.01%
2024/09/111017.1900.0016.851014,9000.07%
2024/09/10217.1000.0017.05215,1580.01%
2024/09/0900.00117.5017.60-115,116-0.01%
2024/09/06418.1400.0018.00415,0680.03%
2024/09/05418.66718.4918.30-315,045-0.02%
2024/09/04218.181918.1618.15-1715,025-0.11%
2024/09/03418.9900.0018.85414,9520.03%
2024/09/0211.119.95419.4319.107.114,8460.05%
2024/08/30619.29419.5519.95214,3400.01%
2024/08/2900.00317.9718.15-314,194-0.02%
2024/08/28118.00318.0017.95-214,244-0.01%
2024/08/27117.75617.9318.20-514,401-0.03%
2024/08/26218.25318.2318.10-115,177-0.01%
2024/08/23317.83117.9518.20215,4200.01%
2024/08/2200.00518.3618.30-515,406-0.03%
2024/08/21118.2000.0018.35115,4070.01%
2024/08/201118.80218.7818.75915,3600.06%
2024/08/19418.33118.5018.25315,2510.02%
2024/08/16317.87118.2017.80215,2130.01%
2024/08/14117.8000.0017.80115,1320.01%
2024/08/13117.8000.0017.70115,0990.01%
2024/08/12117.95218.3517.80-115,036-0.01%
2024/08/0900.00116.9516.85-114,900-0.01%
2024/08/08116.7000.0016.30114,8150.01%
2024/08/071317.42117.7017.401214,7130.08%
2024/08/05117.0000.0017.00114,5200.01%
2024/08/02118.95119.1518.85014,4410.00%
2024/08/01119.70320.1019.60-214,366-0.01%
2024/07/31519.57119.1519.30414,2480.03%
2024/07/30318.63218.8519.10114,1230.01%
2024/07/29319.05119.0018.75214,0250.01%
2024/07/26119.6500.0019.70113,8510.01%
2024/07/23220.93320.7720.65-113,686-0.01%
2024/07/22321.881521.2720.45-1213,434-0.09%
2024/07/191623.221023.3222.00612,9830.05%
2024/07/183523.511623.4023.301912,2370.16%
2024/07/171422.321022.8923.20410,7720.04%
2024/07/16120.25520.8721.10-49,940-0.04%
2024/07/158.319.58319.4019.205.39,4810.06%
2024/07/121119.971519.9519.85-48,936-0.04%
2024/07/11418.18218.4018.3027,8930.03%
2024/07/10818.292418.2018.10-167,694-0.21%
2024/07/092718.323318.7118.95-67,025-0.09%
2024/07/0800.00617.1817.25-66,129-0.10%
2024/07/05317.05317.0517.1006,0260.00%
2024/07/0400.00216.5516.55-25,908-0.03%
2024/07/03216.851016.8516.55-85,858-0.14%
2024/07/021116.6000.0016.65115,8120.19%
2024/07/012016.782716.5316.55-75,749-0.12%
2024/06/28717.13517.1017.0025,6040.04%
2024/06/27516.1500.0016.0055,2230.10%
2024/06/26216.2500.0016.2025,1720.04%
2024/06/25316.58616.4916.45-35,103-0.06%
2024/06/24817.38617.2817.0524,9410.04%
2024/06/211917.062416.8816.90-54,435-0.11%
2024/06/201916.401116.0316.6083,8800.21%
2024/06/19115.601115.3815.30-103,276-0.31%
2024/06/18115.302.515.3215.30-1.53,175-0.05%
2024/06/171615.251315.0815.2533,0330.10%
2024/06/13113.9500.0013.9512,8220.04%
2024/06/12213.8000.0013.8522,9400.07%
2024/06/11213.85113.9513.9013,0920.03%
2024/06/06214.2500.0014.2523,1120.06%
2024/06/04314.7000.0014.5533,4300.09%
2024/06/03114.85314.9014.90-23,480-0.06%
2024/05/31414.89115.0514.9033,4570.09%
2024/05/3017.515.51715.3915.1010.53,3040.32%
2024/05/29314.37914.9815.00-62,566-0.23%
2024/05/27513.25513.4013.3502,5520.00%
2024/05/2200.00213.3013.20-22,682-0.07%
2024/05/2000.00213.1013.05-22,985-0.07%
2024/05/1400.00212.9012.80-23,105-0.06%
2024/05/10212.6000.0012.6523,1290.06%
2024/05/0300.00112.9512.90-13,233-0.03%
2024/04/23512.85512.8512.8003,7570.00%
2024/04/16212.9500.0012.8023,8070.05%
2024/04/12213.3000.0013.3523,8280.05%
2024/04/1100.00513.4013.35-53,909-0.13%
2024/04/10213.8500.0013.8023,8720.05%
2024/04/092013.881513.9513.9053,8670.13%
2024/03/27214.0000.0014.0023,9210.05%
2024/03/26214.1000.0014.1023,8940.05%
2024/03/2200.00514.5514.55-53,853-0.13%
2024/03/2100.00614.6114.50-63,840-0.16%
2024/03/2000.00214.3014.15-23,761-0.05%
2024/03/18313.7300.0013.7533,7070.08%
2024/03/15714.19514.1514.0023,6610.05%
2024/03/14114.80714.7514.80-63,555-0.17%
2024/03/13914.2800.0014.2093,3840.27%
2024/03/12514.65114.6514.5543,3420.12%
2024/03/11114.95914.8214.65-83,311-0.24%
2024/03/08314.40314.6014.3503,1330.00%
2024/03/07814.71514.8514.5532,9220.10%
2024/03/06714.49514.7014.4522,8220.07%
2024/03/041014.4800.0014.45102,7380.37%
2024/03/01315.03714.6414.80-42,665-0.15%
2024/02/29113.9500.0013.9512,3800.04%
2024/02/26414.2000.0014.2042,3320.17%
2024/02/23214.25514.5414.25-32,295-0.13%
2024/02/22714.801414.4114.85-72,197-0.32%
2024/02/2000.00114.0013.90-11,861-0.05%
2024/02/191114.19414.1014.0571,8310.38%
2024/02/16113.60213.6513.60-11,753-0.06%
2024/02/05213.2000.0013.2021,7180.12%
凌巨 相關文章