達方 (8163)-元大-潮州券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
63.3
漲跌
▲0.6
漲幅
+0.96%
成交量
1,351張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	61.77	61.70	-3	2,209	-0.14%
2024/04/23	0	0.00	2	60.80	61.30	-2	2,215	-0.09%
2024/04/19	1	60.00	0	0.00	60.40	1	2,206	0.05%
2024/04/18	0	0.00	14	60.69	60.80	-14	2,195	-0.64%
2024/04/17	0	0.00	3	60.50	60.60	-3	2,197	-0.14%
2024/04/16	0	0.00	3	60.17	60.10	-3	2,196	-0.14%
2024/04/11	0	0.00	2	61.65	61.50	-2	2,301	-0.09%
2024/04/10	1	62.40	0	0.00	62.60	1	2,301	0.04%
2024/04/09	3	61.97	2	61.80	62.10	1	2,312	0.04%
2024/04/08	1	63.90	2	63.60	63.50	-1	2,321	-0.04%
2024/04/03	3	64.17	1	63.60	63.60	2	2,345	0.09%
2024/03/28	10	63.20	0	0.00	62.30	10	2,320	0.43%
2024/03/25	0	0.00	5	64.50	62.80	-5	2,309	-0.22%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/14	0	0.00	2	60.50	60.60	-2	2,225	-0.09%
2024/03/13	2	61.20	0	0.00	60.70	2	2,220	0.09%
2024/03/11	2	59.80	0	0.00	59.60	2	2,243	0.09%
2024/03/08	3	60.60	0	0.00	60.00	3	2,235	0.13%
2024/03/07	6	61.87	2	61.30	61.00	4	2,216	0.18%
2024/03/06	4	61.20	4	62.03	61.70	0	2,159	0.00%
2024/03/05	3	59.63	5	61.38	61.40	-2	1,963	-0.10%
2024/03/04	0	0.00	11	55.35	55.90	-11	1,648	-0.67%
2024/03/01	0	0.00	5	54.12	54.40	-5	1,616	-0.31%
2024/02/27	0	0.00	3	53.20	53.40	-3	1,576	-0.19%
2024/02/01	0	0.00	2	51.10	51.00	-2	1,947	-0.10%
2024/01/26	1	52.00	0	0.00	51.70	1	2,509	0.04%
2024/01/23	1	52.50	0	0.00	52.40	1	2,498	0.04%
2024/01/19	1	52.00	0	0.00	51.90	1	2,481	0.04%
2024/01/17	0	0.00	1	51.80	51.90	-1	2,471	-0.04%
2024/01/11	0	0.00	3	52.30	52.20	-3	2,432	-0.12%
2024/01/09	1	52.30	14	52.29	52.10	-13	2,421	-0.54%
2024/01/08	3	52.87	0	0.00	52.60	3	2,408	0.12%
2024/01/05	2	55.60	1	55.00	54.90	1	2,360	0.04%
2024/01/04	13	53.90	2	53.50	53.50	11	2,267	0.49%
2024/01/03	0	0.00	3	55.60	55.30	-3	2,241	-0.13%
2024/01/02	0	0.00	1	55.60	55.60	-1	2,210	-0.05%
2023/12/21	0	0.00	3	52.60	52.60	-3	2,052	-0.15%
2023/12/19	0	0.00	1	53.20	53.00	-1	2,003	-0.05%
2023/12/18	0	0.00	1	54.80	54.40	-1	1,960	-0.05%
2023/12/15	1	56.80	0	0.00	56.10	1	1,931	0.05%
2023/12/14	0	0.00	0	56.60	56.70	0	1,889	0.00%
2023/12/13	0	0.00	1	55.40	55.80	-1	1,859	-0.05%
2023/12/11	0	0.00	9	54.60	54.90	-9	1,814	-0.50%
2023/12/07	0	0.00	20	55.00	54.50	-20	1,785	-1.12%
2023/12/04	1	54.90	0.4	53.50	55.00	0.6	1,687	0.04%
2023/12/01	0	0.00	1	53.60	53.50	-1	1,625	-0.06%
2023/11/30	10	52.42	0	0.00	52.70	10	1,593	0.63%
2023/11/29	19	52.24	0	0.00	52.30	19	1,534	1.24%
2023/11/28	0	0.00	2	52.00	52.10	-2	1,527	-0.13%
2023/11/21	1.4	51.10	0	0.00	51.10	1.4	1,379	0.10%
2023/11/20	0	0.00	3	50.77	51.20	-3	1,361	-0.22%
2023/11/17	7	51.86	0	0.00	51.60	7	1,329	0.53%
2023/11/15	2	50.60	3	50.80	50.60	-1	1,249	-0.08%
2023/11/13	2	50.60	1	51.30	51.00	1	1,175	0.09%
2023/11/10	1	51.40	3	50.70	51.40	-2	1,116	-0.18%
2023/11/08	2	49.90	0	0.00	50.00	2	974	0.21%
2023/11/07	7.9	49.56	0	0.00	49.85	7.9	936	0.84%
2023/11/06	2	50.00	2	50.40	49.70	0	881	0.00%
2023/11/03	2	48.68	359	49.00	48.85	-357	661	-53.94%	大賣/鉅額交易
2023/11/02	0.2	44.55	1	44.70	44.55	-0.9	411	-0.21%
2023/10/26	0	43.00	0	0.00	42.85	0	448	0.00%
2023/10/11	0	0.00	1	43.75	43.75	-1	512	-0.20%
2023/09/21	1	42.90	0	0.00	43.50	1	737	0.14%
2023/09/14	3	43.75	0	0.00	43.75	3	762	0.39%
2023/09/13	12	43.48	0	0.00	43.65	12	767	1.56%
2023/08/31	0	0.00	1	43.40	43.60	-1	807	-0.12%
2023/08/25	0	0.00	4	42.65	42.50	-4	835	-0.48%
2023/08/24	12	42.43	0	0.00	42.15	12	839	1.43%
2023/08/18	4	42.00	0	0.00	42.00	4	879	0.45%
2023/08/14	0	0.00	1	41.35	41.75	-1	931	-0.11%
2023/08/08	1	42.95	0	0.00	42.95	1	949	0.11%
2023/07/31	1	44.00	0	0.00	43.90	1	911	0.11%
2023/07/25	0	0.00	4	43.95	44.20	-4	889	-0.45%
2023/07/10	2	46.15	0	0.00	46.00	2	821	0.24%
2023/07/06	0	0.00	1	47.45	47.40	-1	800	-0.12%
2023/07/04	3	47.47	0	0.00	47.60	3	820	0.37%
2023/06/30	0	0.00	1	46.35	46.30	-1	805	-0.12%
2023/06/27	1	45.50	0	0.00	45.30	1	792	0.13%
2023/06/26	1	46.00	0	0.00	46.00	1	786	0.13%
2023/06/21	3	46.87	11	46.97	46.70	-8	780	-1.02%
2023/06/20	5	47.35	2	47.35	47.25	3	778	0.39%
2023/06/19	5	47.70	0	0.00	47.35	5	781	0.64%
2023/06/16	2	47.80	1	47.90	47.85	1	781	0.13%
2023/06/15	4	47.94	0	0.00	47.85	4	777	0.51%
2023/06/14	2	48.00	32	48.00	47.95	-30	772	-3.88%
2023/06/13	1	47.45	10	47.35	47.55	-9	769	-1.17%
2023/06/09	2	46.70	0	0.00	46.70	2	761	0.26%
2023/06/08	3	46.97	0	0.00	46.70	3	775	0.39%
2023/06/06	1	46.90	0	0.00	46.80	1	829	0.12%
2023/06/05	1	47.30	0	0.00	47.20	1	965	0.10%
2023/05/31	0	0.00	3	47.10	47.00	-3	959	-0.31%
2023/05/26	0	0.00	2	46.25	46.35	-2	938	-0.21%
2023/05/23	1	46.55	0	0.00	46.90	1	912	0.11%
2023/05/19	0	0.00	1	45.90	45.55	-1	883	-0.11%
2023/05/16	1	45.00	0	0.00	45.10	1	855	0.12%
2023/04/19	2	44.60	0	0.00	44.60	2	911	0.22%
2023/04/14	5	44.55	0	0.00	44.40	5	887	0.56%
2023/04/13	9	44.77	6	44.92	44.55	3	879	0.34%
2023/04/12	5	45.19	0	0.00	45.30	5	865	0.58%
2023/04/11	5	44.55	0	0.00	44.50	5	837	0.60%
2023/04/10	1	44.70	0	0.00	44.90	1	825	0.12%
2023/03/17	0	43.30	0	0.00	43.30	0	744	0.00%
2023/03/14	0	0.00	1	43.55	43.50	-1	740	-0.14%
2023/03/10	0	0.00	1	43.85	43.85	-1	726	-0.14%
2023/03/08	0	0.00	2	43.65	44.70	-2	671	-0.30%
2023/02/23	2	41.05	0	0.00	41.00	2	542	0.37%
2023/02/10	20	41.70	0	0.00	41.00	20	547	3.65%
2023/01/30	0	0.00	10	39.45	39.30	-10	431	-2.32%
2023/01/11	0	0.00	6	39.05	38.90	-6	435	-1.38%
2023/01/03	0	0.00	1	38.05	38.00	-1	471	-0.21%
2022/12/23	0	37.75	0	0.00	37.80	0	481	0.01%
2022/12/20	1	37.50	0	0.00	37.40	1	483	0.21%
2022/12/19	6	38.00	0	0.00	37.85	6	483	1.24%
2022/12/13	3	38.50	0	0.00	38.50	3	476	0.63%
2022/12/09	7	38.56	0	0.00	38.50	7	478	1.46%
2022/12/08	0	0.00	1	38.65	38.65	-1	493	-0.20%
2022/12/05	0	0.00	10	40.53	40.20	-10	490	-2.04%
2022/12/02	0	0.00	3	40.57	40.50	-3	485	-0.62%
2022/11/29	11	39.92	1	40.20	40.20	10	475	2.10%
2022/11/28	14	40.15	0	0.00	39.85	14	455	3.07%
2022/11/22	1	39.10	0	0.00	39.10	1	431	0.23%
2022/11/07	0	0.00	1	38.60	38.60	-1	442	-0.23%
2022/11/01	0	0.00	1	38.40	38.40	-1	482	-0.21%
2022/10/24	0	0.00	5	37.65	37.50	-5	523	-0.96%
2022/10/11	1	38.05	0	0.00	38.25	1	519	0.19%
2022/09/28	2	39.70	0	0.00	38.50	2	595	0.34%
2022/09/22	0	41.20	0	0.00	41.50	0	660	0.00%
2022/09/16	0	42.60	0	0.00	42.35	0	676	0.00%
2022/09/07	0	0.00	2	40.10	39.90	-2	692	-0.29%
2022/08/22	1	42.05	0	0.00	42.05	1	713	0.14%
2022/07/18	0	0.00	1	38.70	38.70	-1	977	-0.10%
2022/07/13	0	0.00	1	36.95	37.55	-1	1,105	-0.09%
2022/07/08	1	37.15	0	0.00	37.40	1	1,132	0.09%
2022/07/01	0	0.00	1	39.20	38.80	-1	1,108	-0.09%
2022/06/30	1	40.75	0	0.00	40.45	1	1,095	0.09%
2022/06/29	0	0.00	1.1	41.77	41.65	-1.1	1,087	-0.10%
2022/06/21	0	0.00	1	41.80	42.45	-1	1,202	-0.08%
2022/06/20	1	40.80	0	0.00	40.80	1	1,221	0.08%
2022/06/09	0	0.00	1	44.10	43.95	-1	1,468	-0.07%
2022/06/07	1	43.80	30	43.80	43.80	-29	1,543	-1.88%
2022/06/02	0	0.00	1	43.85	43.95	-1	1,691	-0.06%
2022/05/19	0	0.00	3	42.05	42.30	-3	1,791	-0.17%
2022/05/18	31	43.20	0	0.00	42.90	31	1,785	1.74%
2022/05/17	1	42.65	0	0.00	42.65	1	1,784	0.06%
2022/05/16	1.1	42.86	0	0.00	42.30	1.1	1,784	0.06%
2022/05/12	0	0.00	1	41.80	41.20	-1	1,785	-0.06%
2022/05/10	0	0.00	1	43.35	43.40	-1	1,764	-0.06%
2022/05/09	1	42.80	0	0.00	43.00	1	1,758	0.06%
2022/05/03	0.2	47.70	0	0.00	47.75	0.2	1,639	0.01%
2022/04/29	1	48.05	0	0.00	47.40	1	1,646	0.06%
2022/04/27	2	47.23	0	0.00	46.95	2	1,650	0.12%
2022/04/25	0	0.00	1	48.90	48.20	-1	1,627	-0.06%
2022/04/20	1	50.10	0	0.00	50.40	1	1,577	0.06%
2022/04/19	0	0.00	1	49.60	49.65	-1	1,530	-0.07%
2022/04/18	1	48.25	0	0.00	48.40	1	1,519	0.07%
2022/04/11	0	0.00	1	48.10	47.80	-1	1,626	-0.06%
2022/04/08	0.2	48.40	0	0.00	48.20	0.2	1,658	0.01%
2022/04/06	0	0.00	0.1	49.65	49.15	-0.1	1,868	0.00%
2022/03/31	1	49.70	0	0.00	49.70	1	1,917	0.05%
2022/03/30	0.2	50.10	0	0.00	50.20	0.2	1,983	0.01%
2022/03/28	1	49.15	0	0.00	49.10	1	1,958	0.05%
2022/03/23	0	49.50	0	0.00	49.15	0	2,025	0.00%
2022/03/22	0	0.00	2	49.25	49.50	-2	2,110	-0.09%
2022/03/21	2	49.40	0	0.00	49.30	2	2,122	0.09%
2022/03/18	0.3	49.25	0	0.00	48.40	0.3	2,142	0.01%
2022/03/16	2	49.60	0	0.00	49.50	2	2,147	0.09%
2022/03/15	1	49.00	0	0.00	49.00	1	2,170	0.05%
2022/03/14	1	49.40	0	0.00	49.35	1	2,218	0.05%
2022/03/11	1	48.40	0	0.00	48.40	1	2,244	0.04%
2022/03/10	0	0.00	10	48.60	48.35	-10	2,323	-0.43%
2022/03/09	4	47.96	6	47.30	48.30	-2	2,435	-0.08%
2022/03/08	1	44.75	0	0.00	44.70	1	2,688	0.04%
2022/03/07	6	46.04	0	0.00	46.00	6	2,710	0.22%
2022/03/04	8	47.94	1	47.60	47.60	7	2,750	0.25%
2022/03/03	0	0.00	3	46.60	46.70	-3	2,736	-0.11%
2022/03/02	1	46.60	0	0.00	46.30	1	2,820	0.04%
2022/02/24	1	45.50	0	0.00	45.50	1	3,275	0.03%
2022/02/22	0	0.00	1	46.35	46.40	-1	3,377	-0.03%
2022/02/11	0	0.00	1	47.50	47.50	-1	3,426	-0.03%
2022/01/26	0	0.00	14	44.74	44.80	-14	3,474	-0.40%
2022/01/25	0	0.00	1	45.20	45.00	-1	3,476	-0.03%
2022/01/21	0	0.00	1	46.70	45.90	-1	3,479	-0.03%
2022/01/18	0	0.00	2	47.05	46.90	-2	3,458	-0.06%
2022/01/13	2	46.90	0	0.00	46.95	2	3,435	0.06%
2022/01/11	1	47.50	0	0.00	47.05	1	3,424	0.03%
2022/01/07	0	0.00	3	47.35	47.30	-3	3,382	-0.09%
2022/01/06	0	0.00	1	48.25	48.15	-1	3,342	-0.03%
2022/01/05	1	49.05	1	49.25	48.85	0	3,313	0.00%
2022/01/04	3	49.55	1	49.45	49.35	2	3,280	0.06%
2022/01/03	17	49.64	0	0.00	49.50	17	3,252	0.52%
2021/12/30	4	50.68	1	50.50	50.70	3	3,209	0.09%
2021/12/29	24	49.83	2	50.75	51.00	22	3,153	0.70%
2021/12/28	1	49.25	0	0.00	49.35	1	2,973	0.03%
2021/12/27	1	49.40	1	49.40	49.55	0	2,955	0.00%
2021/12/24	1	49.35	5	49.42	49.35	-4	2,929	-0.14%
2021/12/21	6	48.31	1	48.50	48.50	5	2,823	0.18%
2021/12/17	2	48.73	1	48.70	48.80	1	2,782	0.04%
2021/12/16	0	0.00	6	49.13	49.85	-6	2,709	-0.22%
2021/12/15	1	48.30	9	48.25	48.20	-8	2,603	-0.31%
2021/12/14	2	48.65	0	0.00	48.55	2	2,577	0.08%
2021/12/13	1	49.10	2	48.95	48.85	-1	2,526	-0.04%
2021/12/09	1	48.85	5	48.14	48.30	-4	2,450	-0.16%
2021/12/08	18	49.58	12	49.21	49.00	6	2,383	0.25%
2021/12/07	3	49.67	1	50.00	49.65	2	2,295	0.09%
2021/12/06	3	49.15	3	49.90	49.20	0	2,207	0.00%
2021/12/03	6	48.88	5	49.52	49.60	1	2,123	0.05%
2021/12/02	3	49.03	7	48.61	48.65	-4	1,971	-0.20%
2021/12/01	5	47.25	2	46.95	47.15	3	1,611	0.19%
2021/11/30	0	0.00	1	46.80	46.50	-1	1,580	-0.06%
2021/11/29	0	0.00	1	44.50	45.80	-1	1,559	-0.06%
2021/11/26	14	46.52	1	46.70	46.15	13	1,518	0.86%
2021/11/24	3	46.43	1	46.15	46.00	2	1,473	0.14%
2021/11/23	13	46.81	3	46.88	47.05	10	1,332	0.75%
2021/11/22	1	45.50	1	44.65	45.45	0	1,066	0.00%
2021/11/10	0	0.00	6	44.05	43.80	-6	1,119	-0.54%
2021/11/04	1	43.50	0	0.00	43.45	1	1,162	0.09%
2021/10/12	0	0.00	25	40.07	40.00	-25	1,623	-1.54%
2021/09/23	0	42.50	0	0.00	42.10	0	1,866	0.00%
2021/09/06	0	0.00	1	44.10	44.05	-1	2,092	-0.05%
2021/09/03	0	0.00	10	45.20	44.85	-10	2,143	-0.47%
2021/09/02	12	44.88	0	0.00	44.75	12	2,191	0.55%
2021/09/01	0	0.00	3	44.15	44.60	-3	2,163	-0.14%
2021/08/31	1	43.90	0	0.00	44.35	1	2,153	0.05%
2021/08/25	3	42.50	0	0.00	42.60	3	2,121	0.14%
2021/08/23	0	0.00	1	41.80	41.75	-1	2,096	-0.05%
2021/08/06	35	47.45	0	0.00	47.30	35	2,126	1.65%
2021/07/26	3	47.45	0	0.00	47.70	3	2,606	0.12%
2021/07/23	0	0.00	2	47.15	47.30	-2	2,650	-0.08%
2021/07/21	0	0.00	1	46.60	46.95	-1	2,826	-0.04%
2021/07/20	2	47.13	0	0.00	46.95	2	2,865	0.07%
2021/07/14	0	0.00	2	46.10	46.15	-2	2,928	-0.07%
2021/07/13	2	47.00	0	0.00	46.10	2	2,951	0.07%
2021/07/09	1	46.00	0	0.00	45.90	1	2,922	0.03%
2021/07/05	1	45.95	3	45.75	45.90	-2	3,086	-0.06%
2021/07/02	0	0.00	3	45.50	45.10	-3	3,166	-0.09%
2021/07/01	0	0.00	1	45.85	44.95	-1	3,180	-0.03%
2021/06/30	1	45.20	0	0.00	45.90	1	3,178	0.03%
2021/06/29	1	45.55	0	0.00	45.10	1	3,161	0.03%
2021/06/28	10	45.16	12	44.97	45.90	-2	3,144	-0.06%
2021/06/16	5	43.90	0	0.00	43.35	5	3,179	0.16%
2021/06/11	1	44.60	0	0.00	44.50	1	3,218	0.03%
2021/06/03	0	0.00	2	42.85	42.80	-2	3,562	-0.06%
2021/05/31	2	42.75	0	0.00	42.65	2	3,606	0.06%
2021/05/19	0	0.00	1	40.70	41.50	-1	3,820	-0.03%
2021/05/17	1	39.00	0	0.00	38.40	1	3,824	0.03%
2021/05/10	8	49.86	0	0.00	49.05	8	3,578	0.22%
2021/05/04	0	0.00	1	47.40	47.00	-1	3,393	-0.03%
2021/04/28	1	52.30	2	52.15	52.40	-1	3,255	-0.03%
2021/04/26	1	51.20	0	0.00	51.20	1	3,112	0.03%
2021/04/22	5	50.40	4	49.30	49.00	1	3,058	0.03%
2021/04/21	0	0.00	1	51.20	51.00	-1	3,010	-0.03%
2021/04/20	0	0.00	1	49.60	50.50	-1	2,962	-0.03%
2021/04/19	0	0.00	3	49.30	49.15	-3	2,948	-0.10%
2021/04/15	1	47.40	0	0.00	47.40	1	2,928	0.03%
2021/04/14	2	46.40	0	0.00	47.30	2	2,945	0.07%
2021/04/13	0	0.00	11	48.59	48.00	-11	2,958	-0.37%
2021/04/12	0	0.00	1	48.70	48.70	-1	2,932	-0.03%
2021/04/09	6	48.23	10	48.10	48.00	-4	2,896	-0.14%
2021/04/08	16	49.14	0	0.00	49.20	16	2,818	0.57%
2021/04/07	2	47.10	3	47.40	47.30	-1	2,724	-0.04%
2021/03/29	3	47.53	0	0.00	47.55	3	2,695	0.11%
2021/03/25	1	46.25	0	0.00	46.05	1	2,686	0.04%
2021/03/24	0	0.00	10	47.00	46.70	-10	2,687	-0.37%
2021/03/22	3	47.02	0	0.00	47.00	3	2,676	0.11%
2021/03/18	1	47.80	0	0.00	47.45	1	2,684	0.04%
2021/03/16	2	47.80	10	47.17	47.55	-8	2,723	-0.29%
2021/03/11	0	0.00	1	46.50	46.65	-1	2,776	-0.04%
2021/03/05	0	0.00	5	45.19	45.05	-5	2,746	-0.18%
2021/03/03	0	0.00	2	44.70	45.70	-2	2,737	-0.07%
2021/03/02	5	45.75	2	45.10	45.30	3	2,723	0.11%
2021/02/22	0	0.00	1	44.25	44.15	-1	2,748	-0.04%
2021/01/27	1	41.80	0	0.00	41.85	1	3,066	0.03%
2021/01/22	0	0.00	1	41.35	41.35	-1	3,087	-0.03%
2021/01/20	1	41.05	1	41.85	41.05	0	3,085	0.00%
2021/01/19	2	43.20	2	43.00	43.05	0	3,055	0.00%
2021/01/15	20.6	44.25	0	0.00	44.10	20.6	3,052	0.68%
2021/01/14	0.4	44.95	2	44.83	44.95	-1.6	3,040	-0.05%
2021/01/13	5	44.40	0	0.00	44.50	5	2,993	0.17%
2021/01/12	15	44.20	1	44.30	44.25	14	2,974	0.47%
2021/01/11	19	43.99	0	0.00	44.80	19	2,933	0.65%
2021/01/08	24	43.68	2	43.65	43.75	22	2,910	0.76%
2021/01/06	1	44.95	1	44.40	43.55	0	2,879	0.00%
2021/01/05	2	44.55	1	43.95	44.55	1	2,817	0.04%
2021/01/04	0	0.00	3	43.20	43.60	-3	2,789	-0.11%
2020/12/30	1	43.35	0	0.00	43.20	1	2,770	0.04%
2020/12/28	0	0.00	2	43.20	43.40	-2	2,749	-0.07%
2020/12/24	1	43.20	0	0.00	43.15	1	2,735	0.04%
2020/12/23	2	42.45	0	0.00	42.55	2	2,714	0.07%
2020/12/18	1	42.45	0	0.00	42.30	1	2,735	0.04%
2020/12/16	3	43.35	0	0.00	43.35	3	2,738	0.11%
2020/12/15	1	43.50	0	0.00	43.15	1	2,734	0.04%
2020/12/14	2	44.05	0	0.00	44.70	2	2,708	0.07%
2020/12/10	1	44.60	0	0.00	44.70	1	2,658	0.04%
2020/12/09	2	46.65	0	0.00	46.00	2	2,599	0.08%
2020/12/08	3	45.98	0	0.00	45.75	3	2,577	0.12%
2020/12/07	3	46.20	43	46.23	46.70	-40	2,543	-1.57%
2020/12/02	0	0.00	1	43.90	43.60	-1	2,418	-0.04%
2020/11/30	0	0.00	1	42.65	43.35	-1	2,690	-0.04%
2020/11/25	8	42.49	0	0.00	42.55	8	2,843	0.28%
2020/11/24	3	43.43	0	0.00	43.40	3	2,814	0.11%
2020/11/23	0	0.00	1	42.80	42.90	-1	2,741	-0.04%
2020/11/20	0	0.00	1	42.60	42.50	-1	2,711	-0.04%
2020/11/19	1	42.40	2	42.80	42.50	-1	2,680	-0.04%
2020/11/18	1	42.30	2	42.20	41.95	-1	2,605	-0.04%
2020/11/13	1	41.65	1	41.90	41.75	0	2,744	0.00%
2020/11/10	0	0.00	2	42.20	42.00	-2	2,788	-0.07%
2020/11/06	0	0.00	1	41.80	41.85	-1	2,629	-0.04%
2020/11/04	2	40.45	0	0.00	40.55	2	2,605	0.08%
2020/10/26	0	0.00	1	40.10	40.15	-1	2,841	-0.04%
2020/10/19	2	39.68	2	39.45	39.30	0	2,917	0.00%
2020/10/12	10	38.70	0	0.00	38.35	10	3,055	0.33%
2020/10/08	0	0.00	1	38.45	38.30	-1	3,084	-0.03%
2020/09/29	8	38.05	8	37.60	37.50	0	3,416	0.00%
2020/09/25	1	37.00	0	0.00	37.05	1	3,597	0.03%
2020/09/24	0	0.00	1	38.00	37.75	-1	3,600	-0.03%
2020/09/23	1	38.85	0	0.00	38.70	1	3,607	0.03%
2020/09/17	8	39.88	0	0.00	39.80	8	3,603	0.22%
2020/09/09	3	40.20	0	0.00	40.35	3	3,577	0.08%
2020/09/08	0	0.00	4	41.00	40.20	-4	3,557	-0.11%
2020/09/04	1	41.50	7	41.61	42.70	-6	3,435	-0.17%
2020/09/03	0	0.00	31	41.89	41.90	-31	3,382	-0.92%
2020/09/01	4	40.10	0	0.00	40.30	4	3,240	0.12%
2020/08/31	1	40.20	1	40.20	40.45	0	3,253	0.00%
2020/08/27	3	38.60	0	0.00	38.55	3	3,153	0.10%
2020/08/19	3	40.20	0	0.00	39.55	3	3,058	0.10%
2020/08/17	0	0.00	20	39.40	39.35	-20	2,871	-0.70%
2020/08/13	21	39.22	0	0.00	39.25	21	2,801	0.75%
2020/08/10	0	0.00	1	39.50	38.90	-1	2,686	-0.04%
2020/08/07	0	0.00	2	39.15	39.25	-2	2,659	-0.08%
2020/08/06	16	38.68	9	38.60	38.70	7	2,595	0.27%
2020/08/05	10	37.20	11	37.50	38.15	-1	2,456	-0.04%
2020/07/30	0	0.00	5	35.41	35.30	-5	2,384	-0.21%
2020/07/24	42	37.06	0	0.00	36.65	42	2,409	1.74%
2020/07/23	22	37.45	0	0.00	37.40	22	2,412	0.91%
2020/07/22	11	37.57	0	0.00	37.60	11	2,412	0.46%
2020/07/21	17	37.55	0	0.00	37.50	17	2,410	0.71%
2020/07/20	27	37.45	0	0.00	37.40	27	2,411	1.12%
2020/07/17	25	37.72	0	0.00	37.65	25	2,426	1.03%
2020/07/16	2	38.50	0	0.00	38.00	2	2,412	0.08%
2020/07/15	5	37.40	0	0.00	37.30	5	2,293	0.22%
2020/07/13	0	0.00	2	37.20	38.30	-2	2,248	-0.09%
2020/07/10	0	0.00	12	37.68	37.35	-12	2,257	-0.53%
2020/07/09	10	38.60	2	38.40	38.00	8	2,233	0.36%
2020/07/08	3	40.17	0	0.00	40.20	3	2,138	0.14%
2020/07/07	2	40.10	3	40.23	40.10	-1	2,056	-0.05%
2020/06/23	0	0.00	2	37.60	37.80	-2	1,948	-0.10%
2020/06/19	3	38.05	0	0.00	37.70	3	1,968	0.15%
2020/06/15	1	37.00	0	0.00	37.00	1	2,042	0.05%
2020/06/10	0	0.00	1	39.10	38.85	-1	2,073	-0.05%
2020/06/08	2	38.80	0	0.00	38.65	2	2,085	0.10%
2020/06/05	30	38.50	15	38.55	38.80	15	2,038	0.74%
2020/06/04	2	37.45	0	0.00	37.60	2	1,977	0.10%
2020/06/01	1	36.30	1	36.50	36.50	0	1,950	0.00%
2020/05/27	2	36.10	0	0.00	36.15	2	1,940	0.10%
2020/05/21	1	36.75	0	0.00	36.70	1	1,972	0.05%
2020/05/15	3	35.87	0	0.00	35.80	3	2,001	0.15%
2020/05/13	3	36.83	1	36.90	36.90	2	1,985	0.10%
2020/05/12	1	36.95	0	0.00	37.15	1	1,965	0.05%
2020/05/08	0	0.00	2	37.95	38.00	-2	1,929	-0.10%
2020/05/07	5	37.51	1	37.50	37.50	4	1,917	0.21%
2020/05/05	1	37.30	4	37.50	37.50	-3	1,920	-0.16%
2020/05/04	6	36.48	2	36.58	36.50	4	1,899	0.21%
2020/04/30	0	0.00	1	37.35	37.30	-1	1,901	-0.05%
2020/04/27	0	0.00	2	35.85	36.15	-2	1,898	-0.11%
2020/04/23	2	36.00	0	0.00	35.85	2	1,893	0.11%
2020/04/21	12	34.93	0	0.00	34.35	12	1,881	0.64%
2020/04/20	2	35.08	0	0.00	35.25	2	1,879	0.11%
2020/04/17	10	35.18	0	0.00	35.10	10	1,892	0.53%
2020/04/16	0	0.00	2	34.65	35.25	-2	1,874	-0.11%
2020/04/15	13	35.75	10	35.15	35.20	3	1,867	0.16%
2020/04/13	0	0.00	9	33.62	33.65	-9	1,898	-0.47%
2020/04/10	10	34.20	10	33.98	34.10	0	1,941	0.00%
2020/04/09	1	34.55	0	0.00	33.90	1	2,067	0.05%
2020/04/08	2	32.05	1	33.10	33.50	1	2,052	0.05%
2020/04/07	1	31.10	1	32.00	31.80	0	2,036	0.00%
2020/03/30	1	29.15	0	0.00	29.65	1	2,106	0.05%
2020/03/24	1	28.80	1	28.75	28.70	0	2,308	0.00%
2020/03/19	9	27.23	9	27.32	25.90	0	2,334	0.00%
2020/03/13	0	0.00	2	28.80	29.25	-2	2,295	-0.09%
2020/03/09	1	36.00	1	35.85	35.90	0	2,368	0.00%
2020/03/05	3	37.65	0	0.00	37.70	3	2,369	0.13%
2020/03/03	0	0.00	3	37.90	37.70	-3	2,373	-0.13%
2020/02/25	2	39.00	0	0.00	39.40	2	2,350	0.09%
2020/02/18	1	39.00	0	0.00	38.95	1	2,309	0.04%
2020/02/11	7	38.03	7	37.81	37.95	0	2,304	0.00%
2020/01/16	0	0.00	1	42.95	42.80	-1	2,304	-0.04%
2020/01/15	5	43.03	0	0.00	42.85	5	2,295	0.22%
2020/01/07	2	43.43	2	43.30	43.15	0	2,344	0.00%
2020/01/06	1	44.35	4	44.03	44.00	-3	2,279	-0.13%
2020/01/03	7	45.38	1	43.95	44.30	6	2,241	0.27%
2019/12/31	20	43.93	0	0.00	44.05	20	2,082	0.96%
2019/12/30	0	0.00	2	44.60	44.65	-2	2,044	-0.10%
2019/12/27	0	0.00	1	43.15	42.95	-1	1,944	-0.05%
2019/12/24	0	0.00	6	42.97	42.90	-6	2,020	-0.30%
2019/12/20	28	43.70	3	44.28	43.35	25	1,974	1.27%
2019/12/19	0	0.00	3	43.48	43.95	-3	1,810	-0.17%
2019/12/18	1	43.85	2	43.65	43.85	-1	1,777	-0.06%
2019/12/12	0	0.00	1	42.55	42.30	-1	1,649	-0.06%
2019/12/11	1	42.50	3	42.17	42.30	-2	1,612	-0.12%
2019/12/09	1	42.05	4	42.08	41.70	-3	1,550	-0.19%
2019/12/06	0	0.00	2	41.48	41.65	-2	1,494	-0.13%
2019/12/05	1	40.50	1	40.40	40.25	0	1,436	0.00%
2019/12/04	1	40.85	0	0.00	40.40	1	1,471	0.07%
2019/12/03	2	40.40	1	40.00	40.15	1	1,441	0.07%
2019/11/26	0	0.00	2	39.85	39.85	-2	1,468	-0.14%
2019/11/11	3	39.27	0	0.00	38.60	3	1,525	0.20%
2019/11/01	1	39.90	0	0.00	40.10	1	1,513	0.07%
2019/10/31	0	0.00	4	40.80	40.90	-4	1,505	-0.27%
2019/10/29	0	0.00	3	40.75	40.00	-3	1,458	-0.21%
2019/10/23	2	40.95	0	0.00	41.00	2	1,439	0.14%
2019/10/21	3	41.00	10	41.35	41.35	-7	1,426	-0.49%
2019/10/17	0	0.00	2	39.90	40.15	-2	1,341	-0.15%
2019/10/16	1	39.90	0	0.00	39.75	1	1,360	0.07%
2019/10/15	2	40.50	0	0.00	39.95	2	1,370	0.15%
2019/10/14	2	40.30	3	40.30	40.10	-1	1,363	-0.07%
2019/10/08	1	40.35	0	0.00	40.10	1	1,355	0.07%
2019/10/07	0	0.00	2	40.00	40.10	-2	1,359	-0.15%
2019/10/03	0	0.00	1	39.95	40.05	-1	1,509	-0.07%
2019/10/02	1	40.60	2	40.55	40.50	-1	1,608	-0.06%
2019/10/01	8	40.79	2	40.93	40.90	6	1,644	0.36%
2019/09/27	3	39.43	0	0.00	39.40	3	1,621	0.19%
2019/09/26	0	0.00	1	39.75	39.05	-1	1,632	-0.06%
2019/09/20	1	39.50	0	0.00	39.45	1	1,681	0.06%
2019/09/17	6	39.80	6	39.61	39.45	0	1,739	0.00%
2019/09/16	1	39.10	0	0.00	39.15	1	1,746	0.06%
2019/09/12	0	0.00	3	39.75	39.55	-3	1,802	-0.17%
2019/09/11	0	0.00	1	39.55	39.65	-1	1,838	-0.05%
2019/09/09	3	39.55	1	39.65	39.65	2	1,939	0.10%
2019/09/06	1	40.90	0	0.00	40.60	1	1,926	0.05%
2019/09/05	0	0.00	11	42.35	42.05	-11	1,903	-0.58%
2019/09/03	11	41.99	0	0.00	41.65	11	1,960	0.56%
2019/09/02	6	42.05	6	41.85	41.85	0	1,963	0.00%
2019/08/30	6	41.44	7	41.86	41.40	-1	1,962	-0.05%
2019/08/23	0	0.00	1	41.75	41.70	-1	1,925	-0.05%
2019/08/21	1	41.30	0	0.00	41.35	1	1,959	0.05%
2019/08/20	1	41.25	0	0.00	41.30	1	1,959	0.05%
2019/08/19	2	41.20	2	41.30	41.70	0	1,963	0.00%
2019/08/15	1	39.60	1	40.55	40.30	0	1,971	0.00%
2019/08/14	2	40.95	2	41.00	40.85	0	1,973	0.00%
2019/08/13	2	39.95	0	0.00	40.35	2	1,957	0.10%
2019/08/08	0	0.00	1	39.20	38.85	-1	1,975	-0.05%
2019/08/07	2	38.75	0	0.00	38.50	2	1,984	0.10%
2019/08/06	0	0.00	1	39.45	39.45	-1	1,996	-0.05%
2019/08/05	6	39.64	5	39.80	39.55	1	2,017	0.05%
2019/08/02	1	40.15	1	40.30	40.25	0	2,051	0.00%
2019/07/31	1	41.65	0	0.00	41.75	1	2,083	0.05%
2019/07/23	0	0.00	1	41.75	41.70	-1	2,189	-0.05%
2019/07/19	1	41.00	0	0.00	41.00	1	2,238	0.04%
2019/07/18	1	41.20	0	0.00	40.95	1	2,274	0.04%
2019/07/16	0	0.00	1	42.15	42.25	-1	2,368	-0.04%
2019/07/11	0	0.00	2	42.10	42.05	-2	3,046	-0.07%
2019/07/09	3	42.07	2	42.45	41.80	1	3,143	0.03%
2019/07/08	1	46.15	2	46.20	46.50	-1	3,069	-0.03%
2019/07/04	3	46.13	0	0.00	46.05	3	3,035	0.10%
2019/07/03	1	45.00	0	0.00	44.95	1	3,051	0.03%
2019/07/01	2	45.18	0	0.00	45.15	2	3,094	0.06%
2019/06/27	0	0.00	1	44.50	44.30	-1	3,215	-0.03%
2019/06/24	0	0.00	1	44.65	44.80	-1	3,698	-0.03%
2019/06/20	1	44.90	0	0.00	44.60	1	3,710	0.03%
2019/06/19	1	43.90	0	0.00	43.90	1	3,704	0.03%
2019/06/18	0	0.00	3	44.57	43.90	-3	3,689	-0.08%
2019/06/17	1	44.05	0	0.00	44.20	1	3,652	0.03%
2019/06/14	1	42.70	0	0.00	42.30	1	3,625	0.03%
2019/06/13	1	42.35	0	0.00	42.30	1	3,633	0.03%
2019/06/12	1	43.40	0	0.00	43.40	1	3,652	0.03%
2019/06/06	1	42.10	1	42.15	41.75	0	3,746	0.00%
2019/06/05	10	43.00	0	0.00	42.20	10	3,763	0.27%
2019/05/30	1	42.25	0	0.00	42.90	1	4,058	0.02%
2019/05/29	1	42.45	0	0.00	42.00	1	4,130	0.02%
2019/05/23	3	42.15	0	0.00	41.80	3	4,391	0.07%
2019/05/21	2	41.93	1	42.90	43.00	1	4,643	0.02%
2019/05/16	2	44.23	0	0.00	43.80	2	4,877	0.04%
2019/05/15	0	0.00	1	45.00	45.40	-1	4,949	-0.02%
2019/05/14	1	42.35	0	0.00	44.50	1	5,093	0.02%
2019/05/10	1	46.60	1	46.35	46.40	0	5,309	0.00%
2019/05/09	0	0.00	1	47.65	46.30	-1	5,301	-0.02%
2019/05/08	1	46.35	0	0.00	47.15	1	5,339	0.02%
2019/05/06	1	46.55	0	0.00	46.65	1	5,445	0.02%
2019/05/03	2	47.90	0	0.00	48.00	2	5,453	0.04%
2019/04/29	1	47.90	1	46.70	47.00	0	5,443	0.00%
2019/04/26	1	49.80	0	0.00	49.35	1	5,378	0.02%
2019/04/22	9	50.50	0	0.00	50.40	9	5,390	0.17%
2019/04/19	2	51.90	2	52.10	51.50	0	5,344	0.00%
2019/04/18	15	53.73	6	54.65	51.90	9	5,217	0.17%
2019/04/17	1	52.00	35	51.95	52.10	-34	4,912	-0.69%
2019/04/16	0	0.00	2	51.00	51.20	-2	4,821	-0.04%
2019/04/15	11	51.87	0	0.00	50.80	11	4,788	0.23%
2019/04/11	10	51.00	2	50.50	50.50	8	4,731	0.17%
2019/04/10	0	0.00	2	50.30	50.80	-2	4,659	-0.04%
2019/04/09	3	50.17	5	50.86	50.40	-2	4,635	-0.04%
2019/04/08	10	50.08	0	0.00	49.60	10	4,577	0.22%
2019/04/03	0	0.00	1	49.55	49.90	-1	4,572	-0.02%
2019/04/02	0	0.00	2	49.25	49.20	-2	4,554	-0.04%
2019/04/01	0	0.00	1	50.60	49.55	-1	4,514	-0.02%
2019/03/29	9	51.12	2	52.25	51.00	7	4,422	0.16%
2019/03/28	15	49.85	25	50.43	50.20	-10	4,217	-0.24%
2019/03/27	0	0.00	14	48.46	49.10	-14	4,070	-0.34%
2019/03/26	4	48.10	0	0.00	47.95	4	4,058	0.10%
2019/03/25	1	47.75	0	0.00	47.95	1	4,079	0.02%
2019/03/22	2	48.48	0	0.00	48.85	2	4,131	0.05%
2019/03/20	6	48.02	0	0.00	48.15	6	4,213	0.14%
2019/03/19	3	47.83	0	0.00	47.70	3	4,255	0.07%
2019/03/18	2	47.80	0	0.00	47.80	2	4,279	0.05%
2019/03/13	7	47.40	0	0.00	47.35	7	4,420	0.16%
2019/03/08	0	0.00	2	49.20	48.95	-2	4,900	-0.04%
2019/03/07	2	49.10	3	49.45	48.90	-1	5,053	-0.02%
2019/03/06	4	49.35	0	0.00	49.40	4	5,198	0.08%
2019/03/05	0	0.00	4	49.79	49.40	-4	5,330	-0.08%
2019/03/04	7	49.04	11	49.95	49.95	-4	5,322	-0.08%
2019/02/26	8	49.03	10	48.50	48.30	-2	5,304	-0.04%
2019/02/25	5	49.54	3	49.88	49.65	2	5,363	0.04%
2019/02/21	2	49.98	10	50.09	49.65	-8	5,740	-0.14%
2019/02/20	1	49.25	5	49.89	49.45	-4	6,090	-0.07%
2019/02/19	4	48.20	5	48.41	48.20	-1	6,410	-0.02%
2019/02/18	2	47.70	1	47.20	47.00	1	6,365	0.02%
2019/02/15	9	46.46	4	47.06	46.30	5	6,500	0.08%
2019/02/14	2	48.10	7	48.01	46.90	-5	6,474	-0.08%
2019/02/13	9	47.04	5	47.55	47.50	4	6,440	0.06%
2019/02/12	5	47.21	0	0.00	46.30	5	6,335	0.08%
2019/02/11	0	0.00	3	45.90	46.15	-3	6,297	-0.05%
2019/01/29	1	44.60	2	43.65	43.90	-1	6,405	-0.02%
2019/01/28	0	0.00	2	44.05	43.85	-2	6,408	-0.03%
2019/01/25	1	42.75	0	0.00	42.65	1	6,668	0.01%
2019/01/16	0	0.00	1	42.25	42.50	-1	7,284	-0.01%
2019/01/15	0	0.00	1	42.30	42.00	-1	7,408	-0.01%
2019/01/11	2	40.80	2	41.65	40.85	0	7,575	0.00%
2019/01/10	1	40.90	1	40.70	40.80	0	7,608	0.00%
2019/01/09	3	41.50	3	41.07	41.50	0	7,678	0.00%
2019/01/08	1	39.00	1	39.45	39.80	0	7,699	0.00%
2019/01/07	0	0.00	1	38.65	39.00	-1	7,804	-0.01%
2019/01/04	1	38.00	2	37.15	37.70	-1	8,013	-0.01%
2019/01/03	4	39.01	2	38.95	38.50	2	8,106	0.02%
2019/01/02	0	0.00	4	39.00	38.90	-4	8,227	-0.05%
2018/12/26	10	40.00	10	39.35	38.70	0	8,713	0.00%
2018/12/25	3	38.90	3	39.13	39.15	0	8,747	0.00%
2018/12/24	3	39.40	1	39.65	40.00	2	8,822	0.02%
2018/12/22	2	39.43	0	0.00	39.30	2	8,865	0.02%
2018/12/21	5	38.90	3	39.50	40.10	2	8,977	0.02%
2018/12/19	0	0.00	2	41.60	41.25	-2	9,063	-0.02%
2018/12/17	13	43.24	11	42.79	42.35	2	9,208	0.02%
2018/12/14	0	0.00	2	42.70	43.40	-2	9,231	-0.02%
2018/12/12	0	0.00	3	42.30	42.15	-3	9,320	-0.03%
2018/12/11	1	41.45	0	0.00	41.20	1	9,419	0.01%
2018/12/10	11	40.45	10	40.60	41.00	1	9,549	0.01%
2018/12/07	3	42.45	0	0.00	42.40	3	9,581	0.03%
2018/12/06	0	0.00	36	41.72	41.35	-36	9,661	-0.37%
2018/12/05	16	44.37	54	44.01	43.70	-38	9,644	-0.39%
2018/12/04	50	46.28	13	45.84	45.30	37	9,765	0.38%
2018/12/03	4	46.13	9	45.57	46.00	-5	9,903	-0.05%
2018/11/30	3	43.27	30	43.62	42.85	-27	9,702	-0.28%
2018/11/29	29	43.78	8	43.46	42.60	21	9,660	0.22%
2018/11/28	15	43.08	12	42.81	43.35	3	9,822	0.03%
2018/11/27	2	41.95	1	42.20	42.70	1	10,097	0.01%
2018/11/23	3	41.50	5	41.41	40.95	-2	10,650	-0.02%
2018/11/22	1	43.60	9	43.41	42.20	-8	11,237	-0.07%
2018/11/21	11	44.35	6	43.13	43.45	5	11,316	0.04%
2018/11/20	2	42.63	11	42.79	42.85	-9	11,248	-0.08%
2018/11/19	19	43.35	4	42.89	43.35	15	11,244	0.13%
2018/11/16	11	41.09	37	40.15	42.45	-26	10,913	-0.24%
2018/11/15	18	38.58	27	38.31	38.60	-9	10,502	-0.09%
2018/11/14	11	38.07	5	38.15	38.15	6	10,558	0.06%
2018/11/13	3	35.72	1	36.15	36.30	2	10,537	0.02%
2018/11/12	16	36.76	0	0.00	36.50	16	10,744	0.15%
2018/11/09	1	37.05	3	37.80	37.90	-2	10,946	-0.02%
2018/11/08	4	37.86	2	38.30	37.60	2	11,142	0.02%
2018/11/07	0	0.00	3	37.47	38.20	-3	11,387	-0.03%
2018/11/06	16	38.38	7	38.38	36.55	9	11,635	0.08%
2018/11/05	3	38.10	1	38.30	38.30	2	11,813	0.02%
2018/11/02	16	39.46	19	39.68	38.50	-3	12,206	-0.02%
2018/11/01	4	36.85	6	37.56	38.00	-2	12,109	-0.02%
2018/10/31	19	34.98	50	35.65	35.60	-31	12,270	-0.25%
2018/10/30	4	33.80	0	0.00	33.80	4	12,463	0.03%
2018/10/29	12	34.35	3	34.75	34.90	9	12,819	0.07%
2018/10/26	21	34.35	40	34.93	34.35	-19	13,108	-0.14%
2018/10/25	22	34.75	2	35.35	34.30	20	13,319	0.15%
2018/10/24	19	37.39	3	37.47	37.20	16	13,823	0.12%
2018/10/23	9	38.96	9	38.15	37.20	0	14,375	0.00%
2018/10/22	2	36.50	6	37.52	38.20	-4	14,660	-0.03%
2018/10/19	2	36.50	0	0.00	36.25	2	14,996	0.01%
2018/10/17	4	38.63	4	39.08	37.95	0	15,515	0.00%
2018/10/16	26	39.14	23	39.10	38.70	3	15,752	0.02%
2018/10/15	3	38.30	0	0.00	38.10	3	16,077	0.02%
2018/10/12	6	37.19	3	38.25	38.00	3	16,424	0.02%
2018/10/11	1	36.55	16	36.33	35.65	-15	16,551	-0.09%
2018/10/09	14	39.49	4	39.40	39.60	10	16,632	0.06%
2018/10/08	2	38.70	0	0.00	38.70	2	16,608	0.01%
2018/10/05	9	42.00	9	43.17	40.55	0	16,636	0.00%
2018/10/04	1	44.85	0	0.00	44.50	1	16,728	0.01%
2018/10/03	11	45.06	9	44.83	44.85	2	16,756	0.01%
2018/10/02	0	0.00	4	46.10	45.45	-4	16,880	-0.02%
2018/10/01	2	45.60	0	0.00	45.50	2	16,997	0.01%
2018/09/28	1	45.10	0	0.00	44.70	1	17,123	0.01%
2018/09/26	5	47.60	0	0.00	46.65	5	17,279	0.03%
2018/09/25	1	47.60	4	46.96	47.15	-3	17,431	-0.02%
2018/09/21	1	47.00	2	46.85	47.45	-1	17,599	-0.01%
2018/09/20	5	46.25	4	45.96	46.30	1	17,626	0.01%
2018/09/19	2	46.20	1	46.00	45.90	1	17,739	0.01%
2018/09/18	4	47.18	3	47.18	46.20	1	18,029	0.01%
2018/09/17	6	47.93	4	47.98	47.50	2	18,147	0.01%
2018/09/14	4	47.13	1	47.40	47.20	3	18,202	0.02%
2018/09/13	1	47.40	1	46.95	45.30	0	18,300	0.00%
2018/09/12	11	46.69	9	46.26	46.20	2	18,486	0.01%
2018/09/11	0	0.00	1	48.30	47.95	-1	18,890	-0.01%
2018/09/10	17	47.85	4	47.34	46.90	13	19,253	0.07%
2018/09/07	21	49.59	20	49.89	48.00	1	19,522	0.01%
2018/09/06	8	52.40	9	51.76	51.40	-1	19,801	-0.01%
2018/09/05	4	52.40	4	52.10	51.70	0	20,055	0.00%
2018/09/04	15	53.15	2	53.20	52.50	13	20,382	0.06%
2018/09/03	16	55.30	2	56.60	53.20	14	20,383	0.07%
2018/08/31	6	58.42	5	58.86	59.10	1	20,235	0.00%
2018/08/30	34	59.47	9	58.52	59.50	25	20,644	0.12%
2018/08/29	0	0.00	10	57.94	58.60	-10	20,528	-0.05%
2018/08/28	0	0.00	1	53.80	53.70	-1	20,044	0.00%
2018/08/27	21	53.40	21	53.72	53.60	0	20,136	0.00%
2018/08/24	11	51.46	11	51.56	51.20	0	20,142	0.00%
2018/08/23	6	51.50	6	51.30	50.90	0	20,315	0.00%
2018/08/22	3	52.90	4	52.63	52.80	-1	20,443	0.00%
2018/08/21	4	53.68	3	53.40	53.30	1	20,954	0.00%
2018/08/17	7	54.30	6	54.03	51.70	1	21,292	0.00%
2018/08/15	5	52.30	16	51.68	50.90	-11	21,712	-0.05%
2018/08/14	22	53.85	10	53.15	53.00	12	21,833	0.05%
2018/08/13	3	54.00	3	54.70	53.00	0	21,720	0.00%
2018/08/10	2	55.10	2	54.95	54.70	0	21,906	0.00%
2018/08/09	10	56.06	10	56.73	57.20	0	22,026	0.00%
2018/08/08	4	56.23	2	56.15	54.00	2	21,777	0.01%
2018/08/07	5	56.78	18	57.02	57.00	-13	21,945	-0.06%
2018/08/06	15	56.32	12	56.16	56.10	3	21,671	0.01%
2018/08/03	19	53.98	29	54.04	55.10	-10	21,681	-0.05%
2018/08/02	19	53.11	26	52.93	52.60	-7	21,360	-0.03%
2018/08/01	19	55.98	17	55.98	56.30	2	21,195	0.01%
2018/07/31	21	54.91	15	56.17	55.00	6	21,293	0.03%
2018/07/30	26	59.90	38	61.82	56.90	-12	21,006	-0.06%
2018/07/27	22	61.30	12	62.09	63.20	10	20,592	0.05%
2018/07/26	45	61.11	37	61.37	59.50	8	20,199	0.04%
2018/07/25	3	59.57	1	58.60	60.50	2	19,772	0.01%
2018/07/24	16	59.18	0	0.00	59.30	16	19,543	0.08%
2018/07/23	9	58.39	15	58.38	58.40	-6	19,192	-0.03%
2018/07/20	25	61.60	5	60.70	57.50	20	18,857	0.11%
2018/07/19	11	62.87	11	63.11	62.50	0	18,399	0.00%
2018/07/18	3	64.10	4	71.60	63.10	-1	17,954	-0.01%
2018/07/17	7	72.04	24	71.46	70.10	-17	17,612	-0.10%
2018/07/16	10	77.14	7	77.03	74.00	3	17,421	0.02%
2018/07/13	4	80.58	1	77.30	77.40	3	17,352	0.02%
2018/07/12	11	76.02	8	78.08	79.60	3	17,118	0.02%
2018/07/10	1	74.20	1	75.70	75.40	0	16,942	0.00%
2018/07/09	4	75.35	6	76.00	74.70	-2	16,812	-0.01%
2018/07/06	1	71.20	0	0.00	71.20	1	16,621	0.01%
2018/07/05	1	74.50	2	79.05	74.30	-1	16,436	-0.01%
2018/07/04	13	78.74	10	79.65	78.00	3	16,343	0.02%
2018/07/03	7	82.46	5	81.20	80.30	2	16,062	0.01%
2018/07/02	2	83.60	4	82.93	82.00	-2	15,824	-0.01%
2018/06/29	7	80.94	6.5	81.25	81.00	0.5	15,564	0.00%
2018/06/28	4	81.65	4	81.33	79.50	0	15,407	0.00%
2018/06/27	1	81.70	0	0.00	81.70	1	15,197	0.01%
2018/06/26	1	81.70	3	80.27	83.80	-2	14,811	-0.01%
2018/06/25	7	80.11	7	80.94	79.00	0	14,555	0.00%
2018/06/22	12	82.13	6	83.92	82.00	6	14,376	0.04%
2018/06/21	0	0.00	1	85.00	84.80	-1	14,108	-0.01%
2018/06/20	20	88.39	20	88.56	83.90	0	13,863	0.00%
2018/06/19	6	90.08	5	90.84	92.50	1	13,401	0.01%
2018/06/15	7	87.64	10	88.57	86.20	-3	12,909	-0.02%
2018/06/14	6	87.03	9	85.12	88.40	-3	12,439	-0.02%
2018/06/13	5	79.90	6	81.78	82.50	-1	11,881	-0.01%
2018/06/12	15	83.62	17	83.64	81.40	-2	11,487	-0.02%
2018/06/11	4	80.25	6	78.42	81.20	-2	10,989	-0.02%
2018/06/08	14	74.45	12	74.88	73.90	2	10,619	0.02%
2018/06/07	13	72.89	6	73.27	72.10	7	10,315	0.07%
2018/06/06	9	66.93	18	68.36	71.10	-9	9,695	-0.09%
2018/06/05	15	64.45	16	65.31	64.70	-1	9,274	-0.01%
2018/06/04	13	67.79	11	67.62	67.00	2	9,060	0.02%
2018/06/01	1	66.50	4	67.08	68.40	-3	8,759	-0.03%
2018/05/31	12	67.38	8	68.63	63.50	4	8,530	0.05%
2018/05/30	16	65.83	12	65.63	67.60	4	8,298	0.05%
2018/05/29	16	67.63	12	67.35	68.00	4	8,049	0.05%
2018/05/28	3	64.00	3	65.37	66.10	0	7,484	0.00%
2018/05/25	1	54.00	1	55.90	60.10	0	7,226	0.00%
2018/05/24	1	55.00	2	54.25	54.70	-1	6,818	-0.01%
2018/05/23	17	51.56	17	52.88	53.60	0	6,462	0.00%
2018/05/21	2	47.75	1	48.60	48.60	1	5,531	0.02%
2018/05/18	2	51.75	1	50.80	47.30	1	5,303	0.02%
2018/05/17	1	47.50	3	47.45	48.70	-2	4,741	-0.04%
2018/05/16	1	48.40	2	47.03	47.00	-1	4,302	-0.02%
2018/05/15	7	47.63	12	47.76	48.40	-5	4,095	-0.12%
2018/05/14	2	43.60	0	0.00	45.00	2	3,717	0.05%
2018/05/11	0	0.00	12	40.82	40.95	-12	3,612	-0.33%
2018/05/10	5	37.10	5	37.45	37.25	0	3,268	0.00%
2018/05/08	6	37.78	1	36.90	37.10	5	2,984	0.17%
2018/05/07	1	35.90	6	36.63	36.70	-5	2,594	-0.19%
2018/04/23	3	32.35	3	32.50	32.10	0	2,271	0.00%
2018/04/20	1	31.85	0	0.00	31.90	1	2,552	0.04%
2018/04/17	1	31.90	0	0.00	31.80	1	2,501	0.04%
2018/04/16	0	0.00	72	33.20	33.30	-72	2,483	-2.90%
2018/04/13	47	32.21	44	32.65	31.55	3	2,435	0.12%
2018/04/12	0	0.00	22	31.74	31.90	-22	2,447	-0.90%
2018/04/10	1	30.70	0	0.00	30.70	1	2,521	0.04%
2018/04/09	0	0.00	5	30.80	30.60	-5	2,603	-0.19%
2018/04/03	26	30.51	19	31.10	30.90	7	2,640	0.27%
2018/04/02	6	31.05	6	31.35	30.80	0	2,670	0.00%
2018/03/29	0	0.00	1	30.85	30.75	-1	2,759	-0.04%
2018/03/28	20	30.90	0	0.00	30.90	20	2,788	0.72%
2018/03/27	1	32.00	20	31.91	31.65	-19	2,814	-0.68%
2018/03/23	20	30.00	20	30.80	30.45	0	2,788	0.00%
2018/03/22	0	0.00	1	32.00	32.05	-1	2,764	-0.04%
2018/03/21	1	31.50	0	0.00	31.65	1	2,698	0.04%
2018/03/19	0	0.00	20	32.05	32.00	-20	2,702	-0.74%
2018/03/16	10	31.05	10	31.50	31.60	0	2,672	0.00%
2018/03/07	30	30.90	0	0.00	30.65	30	3,205	0.94%
2018/03/05	0	0.00	30	32.07	32.00	-30	3,547	-0.85%
2018/03/02	2	30.90	12	31.20	30.90	-10	3,477	-0.29%
2018/03/01	10	29.35	10	30.10	31.10	0	3,543	0.00%
2018/02/23	0	0.00	10	30.05	30.50	-10	3,597	-0.28%
2018/02/21	0	0.00	10	28.75	28.90	-10	3,601	-0.28%
2018/02/09	10	27.90	0	0.00	28.50	10	3,653	0.27%
2018/02/07	0	0.00	10	29.15	28.80	-10	3,709	-0.27%
2018/02/06	20	28.40	0	0.00	28.20	20	3,731	0.54%
2018/01/31	1	30.30	0	0.00	30.55	1	4,292	0.02%
2018/01/24	0	0.00	2	31.50	31.50	-2	4,312	-0.05%
2018/01/23	3	32.10	0	0.00	31.50	3	4,310	0.07%
2018/01/18	0	0.00	1	31.65	31.85	-1	4,188	-0.02%
2018/01/17	1	33.30	0	0.00	32.15	1	4,078	0.02%
2018/01/16	3	33.08	3	33.43	34.80	0	3,831	0.00%
2018/01/12	10	32.00	10	32.50	31.70	0	3,538	0.00%
2018/01/09	0	0.00	4	31.36	31.90	-4	3,420	-0.12%
2018/01/03	0	0.00	21	30.99	31.35	-21	3,194	-0.66%