金居 (8358)-元大-潮州券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
62.0
漲跌
▲0.3
漲幅
+0.49%
成交量
1,181張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0.1	62.40	1	62.50	62.20	-0.9	4,294	-0.02%
2024/09/23	0	0.00	3	61.73	61.80	-3	4,402	-0.07%
2024/09/18	2	61.80	1	60.30	60.30	1	4,701	0.02%
2024/09/12	1	60.80	5	60.64	60.60	-4	5,005	-0.08%
2024/09/11	1	59.70	0	0.00	59.70	1	5,106	0.02%
2024/09/10	0	0.00	2	61.20	59.80	-2	5,147	-0.04%
2024/09/06	0.1	60.80	0	0.00	60.60	0.1	5,247	0.00%
2024/09/05	4	60.95	2	60.75	60.70	2	5,376	0.04%
2024/09/04	41	61.25	1	60.30	60.30	40	5,465	0.73%
2024/09/03	0	0.00	5	64.54	64.00	-5	5,479	-0.09%
2024/09/02	4	65.03	2	64.50	64.50	2	5,485	0.04%
2024/08/30	0	0.00	1	65.80	64.80	-1	5,487	-0.02%
2024/08/29	1	63.70	0	0.00	63.80	1	5,509	0.02%
2024/08/28	2	63.80	4.1	63.91	63.70	-2.1	5,546	-0.04%
2024/08/27	2	63.40	2	63.90	63.90	0	5,572	0.00%
2024/08/23	0	0.00	4	63.70	64.00	-4	5,655	-0.07%
2024/08/22	0	0.00	9	63.26	63.10	-9	5,716	-0.16%
2024/08/20	1	63.60	2	63.65	63.60	-1	5,872	-0.02%
2024/08/16	0	0.00	2	62.55	62.30	-2	6,135	-0.03%
2024/08/15	0.1	61.80	0	0.00	61.90	0.1	6,613	0.00%
2024/08/14	0	0.00	3	62.57	62.00	-3	6,933	-0.04%
2024/08/13	4	61.55	0	0.00	61.80	4	7,050	0.06%
2024/08/12	6	62.22	0	0.00	61.30	6	7,611	0.08%
2024/08/09	9	61.76	0	0.00	62.00	9	7,918	0.11%
2024/08/08	6	60.08	0	0.00	60.00	6	7,934	0.08%
2024/08/07	6	60.13	4	60.45	60.70	2	7,972	0.03%
2024/08/06	8	57.34	0	0.00	58.10	8	7,962	0.10%
2024/08/05	2	58.35	0	0.00	58.30	2	7,876	0.03%
2024/08/02	5	65.94	1	66.20	64.70	4	7,805	0.05%
2024/08/01	5	66.84	2	67.00	67.20	3	7,798	0.04%
2024/07/31	1	64.60	0	0.00	64.70	1	7,785	0.01%
2024/07/30	2	63.30	2	64.50	64.50	0	7,880	0.00%
2024/07/29	9	63.72	0	0.00	63.20	9	7,877	0.11%
2024/07/26	7	64.50	0	0.00	64.80	7	7,876	0.09%
2024/07/23	1	67.00	0	0.00	66.50	1	7,897	0.01%
2024/07/22	2	66.95	0	0.00	66.20	2	7,942	0.03%
2024/07/19	8	69.70	0	0.00	69.00	8	7,872	0.10%
2024/07/18	10	70.87	1	71.00	71.00	9	7,854	0.11%
2024/07/17	2.1	72.31	5	72.20	72.70	-2.9	7,787	-0.04%
2024/07/16	3	72.87	0	0.00	72.70	3	7,765	0.04%
2024/07/12	5	75.60	13.1	73.82	75.20	-8.1	7,599	-0.11%
2024/07/11	12.1	75.81	19.1	75.88	75.20	-7	7,447	-0.09%
2024/07/10	12	71.87	8	71.25	71.60	4	6,915	0.06%
2024/07/09	2	68.05	1	70.10	67.80	1	6,895	0.01%
2024/07/08	1	70.10	1	72.20	70.30	0	7,096	0.00%
2024/07/05	5	71.38	15	71.37	71.60	-10	7,195	-0.14%
2024/07/03	0	0.00	2	71.15	70.60	-2	7,641	-0.03%
2024/07/02	1	70.20	4	70.30	70.00	-3	7,836	-0.04%
2024/07/01	1	70.50	0	0.00	70.30	1	7,963	0.01%
2024/06/28	3	70.80	2	70.20	70.20	1	8,357	0.01%
2024/06/27	2	71.00	6.1	70.93	70.50	-4.1	8,539	-0.05%
2024/06/26	0	0.00	21	70.65	70.80	-21	8,484	-0.25%
2024/06/25	1	68.60	1	69.50	70.00	0	8,374	0.00%
2024/06/24	21	68.45	1	69.00	69.20	20	8,318	0.24%
2024/06/21	0	0.00	4	70.60	70.00	-4	8,207	-0.05%
2024/06/20	2	68.40	5	68.44	68.30	-3	8,069	-0.04%
2024/06/19	13	66.70	0	0.00	66.60	13	8,007	0.16%
2024/06/18	5.1	67.74	0	0.00	67.80	5.1	7,930	0.06%
2024/06/17	2	69.45	0	0.00	69.40	2	7,901	0.03%
2024/06/14	5	69.60	0	0.00	69.70	5	7,865	0.06%
2024/06/13	6	70.40	0	0.00	70.50	6	7,812	0.08%
2024/06/12	1	71.00	20.1	71.71	70.80	-19.1	7,745	-0.25%
2024/06/11	1	69.80	13	70.00	70.20	-12	7,608	-0.16%
2024/06/05	3	68.10	0	0.00	68.10	3	7,427	0.04%
2024/06/04	1	71.10	1.1	69.70	69.20	-0.1	7,444	0.00%
2024/05/31	1	67.10	3	67.67	67.50	-2	7,324	-0.03%
2024/05/30	0	0.00	30	68.80	67.40	-30	7,298	-0.41%
2024/05/29	10	69.80	0	0.00	69.40	10	7,228	0.14%
2024/05/28	1	69.40	1	69.80	70.60	0	7,183	0.00%
2024/05/27	4.1	71.79	1	70.60	70.40	3.1	7,097	0.04%
2024/05/24	8.1	70.05	6	70.33	70.20	2.1	6,999	0.03%
2024/05/23	12	69.26	1	69.60	69.00	11	6,910	0.16%
2024/05/22	10.1	70.90	1	70.80	70.70	9.1	6,758	0.13%
2024/05/21	49	72.72	35	71.91	71.60	14	6,625	0.21%
2024/05/20	10	71.47	5.5	71.77	71.50	4.5	6,136	0.07%
2024/05/17	1	68.40	2	68.40	69.20	-1	5,822	-0.02%
2024/05/16	61	71.34	52.4	70.94	70.20	8.6	5,751	0.15%
2024/05/15	1.1	68.89	15	67.58	69.00	-13.9	5,358	-0.26%
2024/05/14	1	64.80	1	65.30	64.80	0	5,009	0.00%
2024/05/13	1	63.20	1.9	63.82	63.90	-0.9	4,976	-0.02%
2024/05/08	0	0.00	1	63.40	63.40	-1	4,859	-0.02%
2024/05/06	1	64.50	0	0.00	64.00	1	4,826	0.02%
2024/05/03	5	66.60	11	67.04	65.40	-6	4,789	-0.13%
2024/05/02	0	0.00	2	65.80	65.80	-2	4,674	-0.04%
2024/04/30	4	65.35	3	66.37	65.30	1	4,648	0.02%
2024/04/29	0.3	65.67	2	65.50	65.90	-1.7	4,610	-0.04%
2024/04/26	3	65.07	3	64.90	64.60	0	4,595	0.00%
2024/04/25	1	62.40	0	0.00	62.50	1	4,516	0.02%
2024/04/24	1	63.01	0	0.00	63.00	1	4,488	0.02%
2024/04/23	4	59.85	10	60.24	60.00	-6	4,476	-0.13%
2024/04/22	10	60.15	0	0.00	59.90	10	4,457	0.22%
2024/04/19	4	63.70	0	0.00	62.30	4	4,411	0.09%
2024/04/18	1.1	63.79	3	64.20	64.10	-1.9	4,358	-0.04%
2024/04/17	2	63.60	7	64.39	64.40	-5	4,311	-0.12%
2024/04/16	2.1	63.26	7	63.29	62.50	-4.9	4,254	-0.12%
2024/04/15	8.2	68.23	8	65.45	65.30	0.2	4,169	0.00%
2024/04/12	16.3	68.57	13.2	68.90	67.20	3.2	3,954	0.08%
2024/04/11	6	67.38	5	67.74	67.20	1	3,653	0.03%
2024/04/10	6	66.53	1	66.90	66.00	5	3,458	0.14%
2024/04/09	17	68.35	36.1	67.58	66.80	-19.1	3,309	-0.58%
2024/04/08	8	65.41	11	65.93	65.50	-3	2,837	-0.11%
2024/04/03	11.1	63.88	1	64.00	64.20	10.1	2,583	0.39%
2024/04/02	40.2	64.67	52	64.97	64.20	-11.8	2,408	-0.49%
2024/04/01	3	62.67	16	62.10	62.70	-13	1,963	-0.66%
2024/03/29	2	59.60	0	0.00	59.50	2	1,748	0.11%
2024/03/26	2	57.50	0	58.55	57.50	2	1,692	0.12%
2024/03/25	2	59.30	4	58.60	58.60	-2	1,715	-0.12%
2024/03/21	1	59.30	0	0.00	59.30	1	1,729	0.06%
2024/03/20	0	0.00	1	59.00	59.30	-1	1,740	-0.06%
2024/03/19	0	0.00	2.2	58.61	58.60	-2.2	1,680	-0.13%
2024/03/18	1	57.80	0	0.00	58.10	1	1,690	0.06%
2024/03/11	0	0.00	4	57.30	57.50	-4	1,795	-0.22%
2024/03/08	2	57.40	0	0.00	56.60	2	1,805	0.11%
2024/03/07	6	58.93	1	58.30	58.30	5	1,794	0.28%
2024/03/06	1	59.50	0	0.00	59.20	1	1,827	0.05%
2024/03/04	0	0.00	6	59.33	59.30	-6	1,929	-0.31%
2024/03/01	5	59.10	4	59.60	59.10	1	1,951	0.05%
2024/02/29	2	59.50	3	59.30	59.20	-1	1,970	-0.05%
2024/02/27	7	59.36	4	59.35	59.50	3	2,005	0.15%
2024/02/23	3	60.50	0	0.00	59.90	3	2,196	0.14%
2024/02/21	1	61.50	0	0.00	61.50	1	2,242	0.04%
2024/02/20	3	61.50	1	61.60	61.60	2	2,275	0.09%
2024/02/19	1	63.00	2	63.90	62.50	-1	2,263	-0.04%
2024/02/16	0	0.00	13	63.32	63.50	-13	2,226	-0.58%
2024/02/15	2	59.70	0	0.00	58.90	2	2,041	0.10%
2024/02/05	0	0.00	1	60.10	59.70	-1	2,092	-0.05%
2024/02/02	0	0.00	1	59.70	59.20	-1	2,110	-0.05%
2024/01/30	1	60.10	1	59.70	59.50	0	2,185	0.00%
2024/01/29	0	0.00	5	59.62	59.80	-5	2,233	-0.22%
2024/01/23	1	60.50	1	60.30	60.40	0	2,426	0.00%
2024/01/22	3	60.93	3	60.60	60.80	0	2,463	0.00%
2024/01/19	0	0.00	1	58.50	59.80	-1	2,550	-0.04%
2024/01/18	2	57.40	2	58.20	58.30	0	2,721	0.00%
2024/01/17	3	57.87	2	58.50	58.10	1	2,785	0.04%
2024/01/15	1	59.00	3	59.67	59.10	-2	2,850	-0.07%
2024/01/12	2	59.10	5	59.00	59.10	-3	2,944	-0.10%
2024/01/05	0	0.00	2	58.90	58.90	-2	3,296	-0.06%
2024/01/04	2	59.10	0	0.00	58.80	2	3,465	0.06%
2024/01/03	5	59.20	10	59.40	59.30	-5	3,758	-0.13%
2023/12/28	0	0.00	3	60.60	60.50	-3	4,199	-0.07%
2023/12/27	0	0.00	5	60.50	60.50	-5	4,594	-0.11%
2023/12/26	5	60.20	7	60.46	60.20	-2	4,851	-0.04%
2023/12/22	10	60.50	0	0.00	60.50	10	4,908	0.20%
2023/12/21	5	60.20	5	60.90	60.40	0	4,954	0.00%
2023/12/20	0	0.00	7	60.94	60.70	-7	4,988	-0.14%
2023/12/18	5	60.70	0	0.00	60.40	5	5,035	0.10%
2023/12/15	0	0.00	9	61.71	61.30	-9	5,077	-0.18%
2023/12/11	0	0.00	2	61.70	61.90	-2	5,553	-0.04%
2023/12/07	0	0.00	2	61.60	61.60	-2	5,764	-0.03%
2023/12/06	3	61.87	22	62.30	62.50	-19	5,971	-0.32%
2023/12/05	5	61.10	0	0.00	61.00	5	6,066	0.08%
2023/12/04	2	62.20	1	62.50	61.80	1	6,247	0.02%
2023/12/01	6	62.55	6	62.88	62.60	0	6,619	0.00%
2023/11/30	1	62.50	6	62.27	62.20	-5	7,389	-0.07%
2023/11/29	3	61.60	0	0.00	61.50	3	7,551	0.04%
2023/11/28	0	0.00	6	60.55	61.40	-6	7,723	-0.08%
2023/11/27	5	60.30	8	60.21	60.00	-3	8,329	-0.04%
2023/11/24	3	60.70	10	61.00	60.80	-7	8,809	-0.08%
2023/11/23	33	61.86	13	62.46	61.50	20	8,993	0.22%
2023/11/22	6	60.18	6	60.72	60.80	0	8,851	0.00%
2023/11/21	2	60.90	4	60.45	60.40	-2	8,887	-0.02%
2023/11/20	2	60.70	5	60.40	60.80	-3	8,988	-0.03%
2023/11/17	20	59.17	6	58.90	59.10	14	9,095	0.15%
2023/11/16	10	59.25	7	59.97	59.50	3	9,282	0.03%
2023/11/15	7	59.71	0	0.00	59.30	7	9,508	0.07%
2023/11/14	5	58.90	10	59.70	59.90	-5	9,725	-0.05%
2023/11/13	11	59.92	5	59.90	59.20	6	10,039	0.06%
2023/11/10	7	60.43	5	60.80	60.50	2	10,560	0.02%
2023/11/09	13	60.28	13	60.43	60.60	0	10,718	0.00%
2023/11/08	10	60.93	6	61.62	60.80	4	10,744	0.04%
2023/11/07	6	61.12	0	0.00	61.10	6	10,764	0.06%
2023/11/06	12	61.63	8	62.03	62.10	4	10,844	0.04%
2023/11/03	3	60.53	0	0.00	60.50	3	10,857	0.03%
2023/11/02	5	60.20	5	61.00	60.40	0	10,931	0.00%
2023/11/01	1	58.40	0	0.00	59.00	1	10,977	0.01%
2023/10/31	18	59.35	6	59.05	58.40	12	11,027	0.11%
2023/10/30	1	61.00	1	60.70	60.90	0	11,180	0.00%
2023/10/27	10	60.69	9	60.63	60.20	1	11,313	0.01%
2023/10/26	50	62.55	9	61.99	61.10	41	11,743	0.35%
2023/10/25	2	64.70	24	65.45	65.00	-22	12,206	-0.18%
2023/10/24	0	0.00	3	63.57	64.20	-3	12,992	-0.02%
2023/10/23	10	63.86	11	64.40	63.00	-1	13,942	-0.01%
2023/10/20	13	62.17	7	62.56	63.00	6	14,815	0.04%
2023/10/19	0.1	63.90	2	63.60	63.90	-1.9	14,773	-0.01%
2023/10/18	32	64.88	15	64.76	64.00	17	14,777	0.12%
2023/10/17	12	67.77	11	68.27	67.20	1	14,792	0.01%
2023/10/16	2	67.20	4	68.00	67.10	-2	14,788	-0.01%
2023/10/13	9	68.08	5	68.64	68.10	4	14,860	0.03%
2023/10/12	17	68.74	34	69.01	68.70	-17	14,865	-0.11%
2023/10/11	40	68.36	21	68.73	67.20	19	14,932	0.13%
2023/10/06	10	67.54	13	68.08	67.50	-3	14,829	-0.02%
2023/10/05	14	68.34	12	68.63	68.10	2	14,942	0.01%
2023/10/04	21	68.39	33	68.51	68.40	-12	14,858	-0.08%
2023/10/03	28	68.14	62.1	68.01	68.40	-34.1	14,680	-0.23%
2023/10/02	10	64.97	26	65.13	66.90	-16	14,427	-0.11%
2023/09/28	9	61.89	4	61.85	61.80	5	14,264	0.04%
2023/09/27	3	61.83	5	61.98	62.00	-2	14,340	-0.01%
2023/09/26	10	62.46	7	62.77	61.60	3	14,382	0.02%
2023/09/25	4	63.13	3	63.43	63.10	1	14,459	0.01%
2023/09/22	5	62.18	5	62.92	63.20	0	14,466	0.00%
2023/09/21	5.1	61.52	14	62.13	62.50	-8.9	14,478	-0.06%
2023/09/20	9	62.16	10	62.52	61.70	-1	14,478	-0.01%
2023/09/19	21	62.77	0	0.00	62.40	21	14,567	0.14%
2023/09/18	17	64.33	1	64.70	64.00	16	14,654	0.11%
2023/09/15	9	66.70	12	67.08	66.60	-3	15,118	-0.02%
2023/09/14	2	65.60	16	66.28	66.80	-14	15,209	-0.09%
2023/09/13	8	64.98	5	65.44	65.00	3	15,083	0.02%
2023/09/12	12	65.19	9	65.24	65.20	3	15,044	0.02%
2023/09/11	24	65.63	8	65.95	65.00	16	14,948	0.11%
2023/09/08	10	68.08	9	68.54	68.40	1	14,761	0.01%
2023/09/07	20	69.00	26	69.25	69.00	-6	14,747	-0.04%
2023/09/06	38.1	70.40	17	70.61	69.80	21.1	14,736	0.14%
2023/09/05	19	70.51	36	70.01	70.60	-17	14,622	-0.12%
2023/09/04	13	68.09	18	68.31	68.10	-5	13,907	-0.04%
2023/09/01	14	67.56	13	67.96	66.30	1	13,906	0.01%
2023/08/31	27	68.85	26	69.45	68.80	1	14,025	0.01%
2023/08/30	11	67.94	18	68.24	68.30	-7	13,475	-0.05%
2023/08/29	15	65.13	37	65.42	66.40	-22	13,009	-0.17%
2023/08/28	4	63.00	3	63.33	63.40	1	12,798	0.01%
2023/08/25	9	63.93	13	64.38	64.30	-4	12,830	-0.03%
2023/08/24	26	64.87	26	65.28	64.50	0	12,777	0.00%
2023/08/23	37	65.25	18	65.69	64.60	19	12,668	0.15%
2023/08/22	19	65.14	23	66.10	64.50	-4	12,588	-0.03%
2023/08/21	22	64.75	22	65.12	65.80	0	12,422	0.00%
2023/08/18	22	64.52	5	65.00	64.20	17	12,213	0.14%
2023/08/17	13	63.58	28	65.20	65.60	-15	12,012	-0.12%
2023/08/16	23	63.09	36	63.74	64.50	-13	11,781	-0.11%
2023/08/15	8	60.23	30	60.19	61.90	-22	11,231	-0.20%
2023/08/14	11	56.35	9	56.77	56.30	2	11,076	0.02%
2023/08/11	12	58.01	12	58.07	57.50	0	11,048	0.00%
2023/08/10	13	59.17	6	58.55	58.10	7	11,025	0.06%
2023/08/09	12	60.98	10	61.40	60.90	2	10,926	0.02%
2023/08/08	25.3	62.41	0	0.00	61.90	25.3	10,878	0.23%
2023/08/07	4	63.95	17	63.54	64.00	-13	10,834	-0.12%
2023/08/04	8	61.53	7	62.37	62.30	1	10,768	0.01%
2023/08/02	24	64.28	21.3	64.43	62.70	2.7	10,710	0.03%
2023/08/01	2	64.65	1	63.60	63.60	1	10,508	0.01%
2023/07/31	39	68.85	23	67.82	64.50	16	10,379	0.15%
2023/07/28	53	68.96	63	69.64	69.60	-10	9,839	-0.10%
2023/07/27	89	68.47	93.3	68.43	67.50	-4.3	9,214	-0.05%
2023/07/26	30	68.15	20.4	68.37	65.80	9.6	8,371	0.11%
2023/07/25	52	65.47	81	65.29	66.80	-29	7,406	-0.39%
2023/07/24	5	59.96	8	60.54	60.80	-3	6,496	-0.05%
2023/07/21	7.3	60.74	4	61.30	60.80	3.3	6,468	0.05%
2023/07/20	16	61.40	26	61.67	61.60	-10	6,462	-0.15%
2023/07/19	7	60.16	23	60.29	59.70	-16	6,335	-0.25%
2023/07/18	22	62.22	10	61.42	60.80	12	6,304	0.19%
2023/07/17	10.1	62.06	10	62.24	62.00	0.1	6,244	0.00%
2023/07/14	28.1	62.79	38.2	62.85	62.00	-10.1	6,194	-0.16%
2023/07/13	14	61.64	13	61.75	61.00	1	5,970	0.02%
2023/07/12	7	60.86	10	59.80	60.20	-3	5,784	-0.05%
2023/07/11	4	56.80	4	57.10	57.70	0	5,611	0.00%
2023/07/10	2	56.20	7	56.07	56.00	-5	5,591	-0.09%
2023/07/07	20	58.34	13	58.29	57.60	7	5,553	0.13%
2023/07/06	8	62.54	0	0.00	62.40	8	5,441	0.15%
2023/07/05	13	63.05	5	62.96	63.00	8	5,368	0.15%
2023/07/04	8	62.05	18	62.55	62.40	-10	5,278	-0.19%
2023/07/03	3	62.43	8	62.15	62.30	-5	5,211	-0.10%
2023/06/30	6	60.73	6	60.63	61.30	0	5,107	0.00%
2023/06/29	0.2	60.50	0	0.00	60.10	0.2	5,085	0.00%
2023/06/28	9.2	61.03	4	60.63	60.00	5.2	5,085	0.10%
2023/06/27	37	61.74	17	60.85	60.60	20	5,088	0.39%
2023/06/26	48	64.35	34	64.24	63.90	14	4,952	0.28%
2023/06/21	38	64.56	72	64.26	65.00	-34	4,791	-0.71%
2023/06/20	11	61.25	11	61.85	61.20	0	4,288	0.00%
2023/06/19	6	59.37	5	59.90	59.80	1	4,168	0.02%
2023/06/16	5	60.44	3	60.10	60.10	2	4,175	0.05%
2023/06/15	8	60.89	20	61.20	61.10	-12	4,216	-0.28%
2023/06/14	9	61.06	5	60.92	60.80	4	4,207	0.10%
2023/06/13	12	61.67	10	62.62	61.30	2	4,248	0.05%
2023/06/12	18	62.16	9	61.46	61.80	9	4,180	0.22%
2023/06/09	11	62.91	39	62.43	63.30	-28	4,033	-0.69%
2023/06/08	26	60.42	17	60.87	60.80	9	3,779	0.24%
2023/06/07	13	60.45	25	60.41	61.60	-12	3,720	-0.32%
2023/06/06	28	60.90	32	60.86	60.00	-4	3,521	-0.11%
2023/06/05	13	58.98	17	59.25	58.90	-4	3,214	-0.12%
2023/06/02	13	57.69	14	57.93	57.80	-1	3,151	-0.03%
2023/06/01	0	0.00	11	57.11	57.20	-11	3,163	-0.35%
2023/05/31	46	57.69	27	58.09	57.50	19	3,194	0.59%
2023/05/30	5	56.70	2	57.00	56.70	3	3,152	0.10%
2023/05/29	5	56.60	10	56.95	56.80	-5	3,218	-0.16%
2023/05/26	24	57.12	12	58.02	56.50	12	3,274	0.37%
2023/05/25	24	57.30	10	57.53	57.30	14	3,341	0.42%
2023/05/24	10	56.40	14	56.52	56.80	-4	3,360	-0.12%
2023/05/23	23	56.65	20	57.55	56.80	3	3,466	0.09%
2023/05/22	17	57.02	15	56.21	57.00	2	3,606	0.06%
2023/05/19	13	55.07	15	55.83	55.10	-2	3,623	-0.06%
2023/05/18	11	55.21	3	55.03	55.20	8	3,750	0.21%
2023/05/17	0	0.00	2	54.00	53.70	-2	3,810	-0.05%
2023/05/16	2	53.50	0	0.00	53.20	2	3,850	0.05%
2023/05/15	1	53.40	0	0.00	53.80	1	3,890	0.03%
2023/05/12	3	53.67	7	53.93	54.10	-4	4,039	-0.10%
2023/05/11	9	53.88	5	53.74	53.50	4	4,113	0.10%
2023/05/09	1	54.50	1	54.90	54.80	0	4,288	0.00%
2023/05/08	4	55.35	3	55.73	55.60	1	4,446	0.02%
2023/05/05	2	54.80	4	54.95	55.50	-2	4,475	-0.04%
2023/05/04	2	53.60	0	0.00	53.80	2	4,604	0.04%
2023/05/03	1	54.20	1	54.00	54.00	0	4,957	0.00%
2023/04/28	1	54.90	0	0.00	54.80	1	5,471	0.02%
2023/04/27	1	54.30	0	0.00	53.50	1	5,628	0.02%
2023/04/26	1	53.30	1	53.10	53.40	0	5,806	0.00%
2023/04/21	1	57.00	0	0.00	55.20	1	6,131	0.02%
2023/04/19	3	58.87	1	59.20	58.80	2	6,644	0.03%
2023/04/17	2	61.60	3	61.33	60.90	-1	7,183	-0.01%
2023/04/14	5	61.36	4	61.00	60.90	1	7,381	0.01%
2023/04/12	1	60.40	0	0.00	60.90	1	7,350	0.01%
2023/04/10	2	60.95	3	61.40	61.40	-1	7,302	-0.01%
2023/04/07	1	60.70	0	0.00	60.70	1	7,279	0.01%
2023/03/31	2	60.00	2	60.50	60.10	0	7,273	0.00%
2023/03/30	0	0.00	2	59.80	59.80	-2	7,275	-0.03%
2023/03/29	3	59.53	3	59.70	59.70	0	7,286	0.00%
2023/03/28	4	58.90	1	60.10	58.90	3	7,294	0.04%
2023/03/24	1	60.30	4.3	60.62	61.10	-3.3	7,282	-0.05%
2023/03/23	9	60.36	3	60.63	59.90	6	7,258	0.08%
2023/03/22	3	61.17	8	61.50	62.00	-5	7,190	-0.07%
2023/03/21	1	59.80	3	59.37	60.10	-2	7,257	-0.03%
2023/03/20	3	58.57	1	58.60	58.60	2	7,338	0.03%
2023/03/17	5	58.98	3	59.60	59.20	2	7,294	0.03%
2023/03/16	6	58.42	0	0.00	58.50	6	7,311	0.08%
2023/03/15	4	60.65	2	61.10	60.00	2	7,329	0.03%
2023/03/14	1	61.60	0	0.00	60.60	1	7,398	0.01%
2023/03/13	11	61.10	5	61.68	61.90	6	7,527	0.08%
2023/03/10	11	62.03	1	62.70	62.10	10	7,674	0.13%
2023/03/09	13	64.11	2	64.60	63.90	11	8,054	0.14%
2023/03/08	0	0.00	1	64.00	63.90	-1	8,235	-0.01%
2023/03/07	5	64.14	0	0.00	63.90	5	8,237	0.06%
2023/03/06	1	64.30	0	0.00	64.20	1	8,246	0.01%
2023/03/03	4	63.35	5	63.44	63.50	-1	8,274	-0.01%
2023/03/02	3	63.00	0	0.00	63.20	3	8,317	0.04%
2023/03/01	5	62.58	11	63.07	62.90	-6	8,563	-0.07%
2023/02/24	8	63.09	7	62.93	62.80	1	8,563	0.01%
2023/02/23	14	63.16	1	63.40	62.80	13	8,536	0.15%
2023/02/22	8	63.86	0	0.00	63.80	8	8,545	0.09%
2023/02/21	7	64.51	5	64.60	64.80	2	8,565	0.02%
2023/02/20	5	64.12	3	64.60	64.60	2	8,532	0.02%
2023/02/17	5	66.40	4	66.18	66.00	1	8,545	0.01%
2023/02/16	3	67.10	6	67.28	67.50	-3	8,760	-0.03%
2023/02/15	2	64.70	1	65.00	64.70	1	8,733	0.01%
2023/02/14	1	64.70	0.1	64.54	64.50	0.9	8,745	0.01%
2023/02/13	3	64.50	0	0.00	63.80	3	8,822	0.03%
2023/02/10	22.1	65.21	2.1	64.70	64.20	20	9,008	0.22%
2023/02/07	1	66.70	12.4	67.89	68.00	-11.4	9,417	-0.12%
2023/02/06	1	66.29	1	66.50	67.00	0	9,664	0.00%
2023/02/03	0.1	66.22	0.1	66.60	66.20	0	10,133	0.00%
2023/02/02	7.3	67.36	3	66.47	67.00	4.3	10,287	0.04%
2023/02/01	31	67.94	13.1	67.69	67.40	17.9	10,251	0.17%
2023/01/31	23.1	64.93	33	65.46	65.70	-9.9	9,979	-0.10%
2023/01/30	0	0.00	1	64.80	65.00	-1	9,923	-0.01%
2023/01/17	10	60.00	32	60.56	59.90	-22	9,663	-0.23%
2023/01/16	0	0.00	2	59.75	58.90	-2	9,501	-0.02%
2023/01/13	2	58.99	3	58.57	58.10	-1	9,297	-0.01%
2023/01/12	3	58.87	6	58.92	58.60	-3	9,133	-0.03%
2023/01/11	21	58.10	22	58.77	58.40	-1	9,020	-0.01%
2023/01/10	36	58.97	16	59.27	58.40	20	8,905	0.22%
2023/01/09	2	58.50	3	58.93	58.70	-1	8,654	-0.01%
2023/01/06	3	56.97	12	57.24	57.30	-9	8,280	-0.11%
2023/01/05	19	56.99	5	56.54	55.40	14	8,005	0.17%
2023/01/04	9	54.10	21	55.78	57.00	-12	7,697	-0.16%
2023/01/03	2	51.05	2	51.50	51.90	0	7,479	0.00%
2022/12/30	1	50.00	0	0.00	50.00	1	7,458	0.01%
2022/12/29	0	0.00	1	49.95	50.10	-1	7,453	-0.01%
2022/12/28	2	50.55	2	50.20	50.20	0	7,454	0.00%
2022/12/27	2	51.20	0	0.00	51.00	2	7,450	0.03%
2022/12/26	0	0.00	3	51.63	51.50	-3	7,449	-0.04%
2022/12/23	3	51.00	1	51.00	51.30	2	7,458	0.03%
2022/12/22	4	50.95	6	51.57	51.60	-2	7,454	-0.03%
2022/12/21	14	50.98	0	0.00	50.70	14	7,446	0.19%
2022/12/20	0	0.00	3	52.63	51.20	-3	7,412	-0.04%
2022/12/16	0	0.00	7	53.91	54.40	-7	7,359	-0.10%
2022/12/15	2	54.90	2	55.40	55.30	0	7,315	0.00%
2022/12/14	5	54.82	3	55.20	55.10	2	7,306	0.03%
2022/12/13	7	54.93	5	54.10	53.80	2	7,264	0.03%
2022/12/12	3	55.17	2	54.50	55.50	1	7,108	0.01%
2022/12/09	2	53.55	2	53.60	53.50	0	6,984	0.00%
2022/12/08	3	54.30	3	54.27	54.40	0	6,943	0.00%
2022/12/07	2	53.60	3	53.57	53.30	-1	6,879	-0.01%
2022/12/06	12	54.85	6	55.47	54.70	6	6,762	0.09%
2022/12/05	6	56.85	1	56.60	56.30	5	6,642	0.08%
2022/12/02	7	58.44	3	58.33	58.40	4	6,480	0.06%
2022/12/01	9	57.63	8.3	57.67	59.00	0.7	6,298	0.01%
2022/11/30	1	54.50	19	53.69	54.50	-18	5,868	-0.31%
2022/11/29	11	51.31	0	0.00	51.60	11	5,662	0.19%
2022/11/28	1	51.70	2	51.60	51.80	-1	5,630	-0.02%
2022/11/25	2	51.55	0	0.00	51.10	2	5,600	0.04%
2022/11/23	2	53.00	13	52.32	52.90	-11	5,432	-0.20%
2022/11/22	2	51.60	2	51.20	50.90	0	5,156	0.00%
2022/11/18	1	51.90	1	51.80	51.60	0	5,061	0.00%
2022/11/17	0	0.00	3.1	52.02	51.80	-3.1	4,910	-0.06%
2022/11/16	0	0.00	2	52.40	52.00	-2	4,802	-0.04%
2022/11/15	9	51.84	13	52.02	52.30	-4	4,707	-0.08%
2022/11/14	14	51.96	6	50.83	51.60	8	4,510	0.18%
2022/11/11	1.1	48.74	0	0.00	48.55	1.1	4,177	0.03%
2022/11/10	0	0.00	9	48.60	48.50	-9	4,045	-0.22%
2022/11/09	7	49.87	6	49.85	49.60	1	3,940	0.03%
2022/11/08	16	50.27	9.3	49.84	49.30	6.8	3,814	0.18%
2022/11/07	26	50.73	27	50.54	50.50	-1	3,587	-0.03%
2022/11/04	7	47.29	7	47.59	47.60	0	3,173	0.00%
2022/11/03	2	47.65	2	47.20	47.65	0	3,014	0.00%
2022/11/02	7	46.77	32	46.72	47.10	-25	2,855	-0.88%
2022/11/01	7	44.89	6	45.88	46.50	1	2,519	0.04%
2022/10/31	19	41.64	6	42.19	43.60	13	1,885	0.69%
2022/10/28	2	39.80	3	39.70	39.65	-1	1,655	-0.06%
2022/10/27	0	0.00	3.2	38.76	39.80	-3.2	1,532	-0.21%
2022/10/26	1	38.30	0.2	37.87	37.50	0.8	1,470	0.05%
2022/10/25	3	38.00	1	38.30	38.00	2	1,311	0.15%
2022/10/20	1	38.30	0	0.00	38.30	1	1,313	0.08%
2022/10/19	0	0.00	4	38.20	38.00	-4	1,359	-0.29%
2022/10/18	4	36.93	0	0.00	37.20	4	1,411	0.28%
2022/09/30	2	37.85	0	0.00	37.85	2	2,101	0.10%
2022/09/26	0	0.00	0.2	37.25	36.65	-0.2	2,167	-0.01%
2022/08/31	0	0.00	1	42.95	43.00	-1	2,478	-0.04%
2022/08/29	1	42.35	0	0.00	42.15	1	2,473	0.04%
2022/08/26	0	0.00	1	43.60	43.60	-1	2,463	-0.04%
2022/08/24	1	42.90	0	0.00	42.80	1	2,441	0.04%
2022/08/19	0	0.00	2	44.30	43.75	-2	2,505	-0.08%
2022/08/18	0	0.00	3	44.05	43.95	-3	2,511	-0.12%
2022/08/17	0	0.00	5	43.70	43.60	-5	2,512	-0.20%
2022/08/16	0	0.00	5	43.75	43.45	-5	2,521	-0.20%
2022/08/15	0	0.00	3	43.48	43.40	-3	2,519	-0.12%
2022/08/12	0	0.00	2	43.20	43.05	-2	2,522	-0.08%
2022/08/11	0	0.00	21	41.78	41.95	-21	2,507	-0.84%
2022/08/10	1	41.90	4	41.93	41.90	-3	2,505	-0.12%
2022/08/09	1	41.50	0	0.00	41.50	1	2,516	0.04%
2022/08/05	10	40.70	0	0.00	40.80	10	2,520	0.40%
2022/08/04	10	40.28	1	40.05	40.40	9	2,527	0.36%
2022/08/01	1	42.25	0	0.00	42.15	1	2,531	0.04%
2022/07/29	0	0.00	6	42.50	42.35	-6	2,530	-0.24%
2022/07/28	6	43.32	3	42.55	42.60	3	2,524	0.12%
2022/07/27	22	43.26	0	0.00	43.70	22	2,494	0.88%
2022/07/26	2	43.30	0	0.00	43.15	2	2,513	0.08%
2022/07/25	0	0.00	1	45.10	44.80	-1	2,499	-0.04%
2022/07/22	7	46.85	13	46.50	46.65	-6	2,492	-0.24%
2022/07/21	1	44.69	2	46.20	46.65	-1	2,306	-0.04%
2022/07/20	0	0.00	1	42.60	42.45	-1	2,231	-0.04%
2022/07/18	1	42.35	5	42.40	42.35	-4	2,270	-0.18%
2022/07/15	6.2	45.50	1	45.70	46.25	5.2	2,216	0.23%
2022/07/13	5	44.48	10	43.99	44.25	-5	2,143	-0.23%
2022/07/11	1	44.20	0	0.00	44.20	1	2,063	0.05%
2022/07/08	4	46.15	10	46.24	46.00	-6	2,033	-0.30%
2022/07/06	2	45.35	0	0.00	44.00	2	1,992	0.10%
2022/07/05	6	45.32	0	0.00	45.45	6	1,998	0.30%
2022/07/04	1	44.70	0	0.00	43.85	1	1,962	0.05%
2022/06/29	2	47.25	1	47.20	47.05	1	1,868	0.05%
2022/06/28	0	0.00	2	49.15	48.50	-2	1,840	-0.11%
2022/06/27	0	0.00	5	49.45	49.90	-5	1,819	-0.27%
2022/06/24	3	48.05	2	48.25	48.20	1	1,803	0.06%
2022/06/23	8.4	47.87	14	47.45	47.40	-5.6	1,794	-0.31%
2022/06/22	2	48.80	0	0.00	47.85	2	1,777	0.11%
2022/06/21	5	49.25	0	0.00	50.00	5	1,735	0.29%
2022/06/20	0	0.00	6	50.20	48.35	-6	1,712	-0.35%
2022/06/17	1	52.00	1	51.20	51.30	0	1,700	0.00%
2022/06/14	0.1	55.30	3	55.63	55.90	-2.9	1,681	-0.17%
2022/06/10	1.6	57.79	2	57.30	57.80	-0.4	1,724	-0.02%
2022/06/09	1.4	57.30	0	0.00	57.10	1.4	1,727	0.08%
2022/06/07	12	56.88	2	56.90	56.90	10	1,754	0.57%
2022/06/06	2.2	57.51	0	0.00	57.50	2.2	1,766	0.12%
2022/06/02	0.5	58.36	0	0.00	57.90	0.5	1,802	0.03%
2022/06/01	2.7	58.32	12	58.60	58.30	-9.3	1,836	-0.51%
2022/05/31	0.2	57.98	10	57.40	57.90	-9.8	1,850	-0.53%
2022/05/30	12	57.58	2	56.50	58.00	10	1,871	0.53%
2022/05/27	0	0.00	2	54.90	55.40	-2	1,845	-0.11%
2022/05/25	2	54.80	2	55.00	55.00	0	1,982	0.00%
2022/05/23	0	0.00	1	56.50	56.10	-1	2,307	-0.04%
2022/05/20	3	55.83	0	0.00	55.80	3	2,317	0.13%
2022/05/19	4	56.30	4	55.90	56.30	0	2,311	0.00%
2022/05/18	4	57.20	2	58.00	56.80	2	2,307	0.09%
2022/05/17	2	55.30	5	55.90	56.70	-3	2,285	-0.13%
2022/05/13	3	55.50	0	0.00	55.80	3	2,260	0.13%
2022/05/12	6	56.83	6.2	56.96	55.50	-0.2	2,249	-0.01%
2022/05/11	5	56.92	4	56.80	56.90	1	2,235	0.04%
2022/05/10	4	56.10	6	56.63	57.90	-2	2,266	-0.09%
2022/05/09	13	57.73	0	0.00	57.50	13	2,252	0.58%
2022/05/06	2	59.90	2	60.00	60.40	0	2,244	0.00%
2022/05/05	1	61.00	0	0.00	60.60	1	2,255	0.04%
2022/05/04	1	59.00	3	59.30	59.80	-2	2,296	-0.09%
2022/05/03	3	58.50	4	59.23	58.60	-1	2,298	-0.04%
2022/04/29	4	58.25	2	58.30	58.10	2	2,305	0.09%
2022/04/28	4	58.50	2	58.00	58.00	2	2,300	0.09%
2022/04/27	1	58.00	2.2	58.65	59.50	-1.2	2,277	-0.05%
2022/04/25	3	60.97	1.1	61.74	60.50	1.9	2,256	0.08%
2022/04/22	5	64.42	3.4	64.65	64.40	1.6	2,228	0.07%
2022/04/19	2	65.90	3	66.10	65.80	-1	2,257	-0.04%
2022/04/14	3	68.07	0	0.00	68.00	3	2,354	0.13%
2022/04/12	2	68.20	2	68.60	68.00	0	2,429	0.00%
2022/04/11	1	69.20	0	0.00	68.60	1	2,456	0.04%
2022/04/07	2	70.90	0	0.00	70.40	2	2,504	0.08%
2022/03/30	2.1	72.91	0	0.00	72.60	2.1	2,776	0.07%
2022/03/29	11	72.63	0	0.00	72.30	11	2,965	0.37%
2022/03/28	1.2	72.11	0	0.00	72.60	1.2	3,084	0.04%
2022/03/25	3.1	73.53	2	73.80	73.00	1.1	3,130	0.04%
2022/03/24	0.2	72.60	0	0.00	72.50	0.2	3,173	0.01%
2022/03/23	0	0.00	1	73.00	72.60	-1	3,210	-0.03%
2022/03/22	4	72.60	6	72.68	72.70	-2	3,236	-0.06%
2022/03/15	4	69.08	0	0.00	68.80	4	3,369	0.12%
2022/03/14	0.1	70.70	0	0.00	70.60	0.1	3,381	0.00%
2022/03/10	1	72.00	0	0.00	71.30	1	3,491	0.03%
2022/03/09	0	0.00	1	70.61	70.90	-1	3,527	-0.03%
2022/03/08	5	70.00	2	69.90	70.10	3	3,573	0.08%
2022/03/07	8	71.18	6	71.30	70.90	2	3,618	0.06%
2022/03/04	10	73.85	3	74.40	73.30	7	3,643	0.19%
2022/03/03	1	74.90	2	76.00	74.50	-1	3,723	-0.03%
2022/03/02	2	74.80	3	75.10	75.20	-1	3,791	-0.03%
2022/03/01	4	74.85	4	74.98	75.40	0	3,833	0.00%
2022/02/25	7	75.40	8	75.35	75.00	-1	3,886	-0.03%
2022/02/24	12.2	74.90	21	75.38	74.20	-8.8	4,011	-0.22%
2022/02/23	14	73.84	11	73.43	74.20	3	4,011	0.07%
2022/02/22	2	70.00	2	70.00	70.00	0	3,988	0.00%
2022/02/21	7	71.16	7	71.50	71.50	0	4,158	0.00%
2022/02/18	0	0.00	0.1	70.90	70.80	-0.1	4,337	0.00%
2022/02/17	6	71.00	3	71.27	70.90	3	5,207	0.06%
2022/02/16	1	70.80	1	71.20	70.80	0	5,801	0.00%
2022/02/10	8	73.09	3	73.57	73.00	5	6,225	0.08%
2022/02/09	0.1	72.30	0	0.00	72.20	0.1	6,242	0.00%
2022/02/08	2	71.50	4	70.60	71.50	-2	6,346	-0.03%
2022/02/07	2	69.70	4	69.00	69.70	-2	6,412	-0.03%
2022/01/26	3	67.53	2	68.20	67.50	1	6,444	0.02%
2022/01/25	2	69.10	2	69.60	69.00	0	6,552	0.00%
2022/01/24	3	69.67	1	69.60	69.80	2	6,667	0.03%
2022/01/21	2	71.10	2.1	71.81	71.50	-0.1	6,749	0.00%
2022/01/20	1	71.50	0	0.00	71.90	1	6,844	0.01%
2022/01/19	3	72.50	2	73.30	72.20	1	6,881	0.01%
2022/01/18	5	73.80	3	74.60	73.40	2	6,994	0.03%
2022/01/17	2	73.70	2	73.80	73.80	0	7,053	0.00%
2022/01/14	1	72.60	2	72.00	73.10	-1	7,114	-0.01%
2022/01/13	2	73.50	6	73.55	73.70	-4	7,171	-0.06%
2022/01/12	2	72.50	0	72.70	72.20	2	7,299	0.03%
2022/01/11	1	72.90	1	73.30	72.70	0	7,345	0.00%
2022/01/10	2	73.30	3	73.57	73.90	-1	7,484	-0.01%
2022/01/07	6	73.62	5	74.08	73.50	1	7,675	0.01%
2022/01/06	3	75.47	1	75.20	75.30	2	7,663	0.03%
2022/01/05	7	76.26	3.4	76.07	76.10	3.6	7,694	0.05%
2022/01/04	3	77.43	3	77.97	77.30	0	7,696	0.00%
2022/01/03	6	77.58	3	77.80	77.30	3	7,732	0.04%
2021/12/30	5	77.52	1	78.50	77.10	4	7,817	0.05%
2021/12/29	1	77.00	2	77.50	78.10	-1	7,940	-0.01%
2021/12/28	5	78.88	2.2	79.53	77.60	2.8	8,059	0.03%
2021/12/27	0	0.00	2	78.60	77.60	-2	8,168	-0.02%
2021/12/24	1	78.70	0	0.00	78.40	1	8,290	0.01%
2021/12/23	2.2	78.49	6	78.60	78.40	-3.8	8,387	-0.05%
2021/12/22	5	76.34	21	76.64	77.10	-16	8,527	-0.19%
2021/12/21	5	74.02	6	74.43	75.00	-1	9,313	-0.01%
2021/12/20	6	73.58	1	73.60	73.10	5	9,674	0.05%
2021/12/16	4	75.58	5.3	75.92	75.90	-1.3	9,836	-0.01%
2021/12/15	4	75.13	2	75.89	74.80	2	9,853	0.02%
2021/12/14	17	75.41	12	75.88	75.20	5	9,905	0.05%
2021/12/13	2	74.85	1	75.10	75.10	1	9,860	0.01%
2021/12/10	3	74.43	1	74.20	74.40	2	10,038	0.02%
2021/12/09	0.1	75.80	0	0.00	75.20	0.1	10,000	0.00%
2021/12/08	2	76.35	0	0.00	76.20	2	10,010	0.02%
2021/12/07	11	77.55	12	77.32	76.60	-1	10,001	-0.01%
2021/12/03	0	0.00	1	76.50	76.60	-1	10,082	-0.01%
2021/12/02	4.1	75.55	5	75.98	75.50	-0.9	10,112	-0.01%
2021/12/01	5	75.44	1	76.10	75.30	4	10,105	0.04%
2021/11/30	3	76.70	3	76.80	76.90	0	10,062	0.00%
2021/11/29	3.1	75.24	4	76.28	76.30	-0.9	10,057	-0.01%
2021/11/26	3	76.80	12	77.10	75.90	-9	9,995	-0.09%
2021/11/25	2	78.70	2	79.90	78.70	0	9,949	0.00%
2021/11/24	3	79.67	9	79.72	79.70	-6	9,979	-0.06%
2021/11/23	22	79.46	6	79.43	78.80	16	10,081	0.16%
2021/11/22	9.1	81.37	28	81.71	83.00	-18.9	9,931	-0.19%
2021/11/19	12	79.67	2	79.80	79.10	10	9,795	0.10%
2021/11/18	6	78.65	7	78.39	78.10	-1	9,812	-0.01%
2021/11/17	19.1	80.39	7	80.71	79.80	12.1	9,727	0.12%
2021/11/16	14.2	85.10	9	83.70	80.50	5.2	9,651	0.05%
2021/11/15	16	81.02	36.1	81.92	83.90	-20.1	8,911	-0.23%
2021/11/12	4	75.63	4	76.40	76.30	0	8,640	0.00%
2021/11/11	17	75.75	16	76.91	75.40	1	8,744	0.01%
2021/11/10	18	75.68	14	76.86	76.10	4	8,994	0.04%
2021/11/09	2	75.10	12	75.92	77.00	-10	9,006	-0.11%
2021/11/08	3	74.33	3	75.10	74.00	0	8,860	0.00%
2021/11/05	8	74.72	1.3	75.95	74.50	6.7	8,942	0.07%
2021/11/04	14	75.46	18	76.43	75.20	-4	8,981	-0.04%
2021/11/03	4.2	74.75	17.2	74.93	74.80	-13	9,139	-0.14%
2021/11/02	22.3	74.34	3	74.93	73.80	19.3	9,260	0.21%
2021/11/01	2	75.95	4	76.50	76.90	-2	9,253	-0.02%
2021/10/29	4	74.95	17	74.70	74.70	-13	9,759	-0.13%
2021/10/28	14	73.01	0	0.00	72.60	14	10,246	0.14%
2021/10/27	4	74.95	6	75.27	75.40	-2	10,312	-0.02%
2021/10/26	9	75.54	2	77.20	74.70	7	10,317	0.07%
2021/10/25	4	75.70	13	75.11	75.70	-9	10,226	-0.09%
2021/10/22	4	74.25	10	73.53	74.20	-6	10,271	-0.06%
2021/10/21	18	73.76	19	74.67	73.10	-1	10,293	-0.01%
2021/10/20	8	75.15	6	75.43	74.70	2	10,274	0.02%
2021/10/19	1	73.60	3	74.03	74.20	-2	10,319	-0.02%
2021/10/18	10	72.94	14	72.91	74.00	-4	10,566	-0.04%
2021/10/15	18	71.94	13	72.09	73.40	5	10,569	0.05%
2021/10/14	8	67.13	7	67.30	68.20	1	10,520	0.01%
2021/10/13	3	67.57	17	68.26	66.50	-14	10,558	-0.13%
2021/10/12	1	69.10	1.1	69.27	69.10	-0.1	10,571	0.00%
2021/10/08	4	70.95	6	71.07	71.00	-2	10,617	-0.02%
2021/10/07	12	70.33	5	70.26	70.20	7	10,683	0.07%
2021/10/06	4	69.15	5	69.50	67.90	-1	11,044	-0.01%
2021/10/05	21.1	66.39	23	64.25	67.60	-1.9	11,074	-0.02%
2021/10/04	9	67.64	6	67.37	66.00	3	11,062	0.03%
2021/10/01	5	73.28	2	73.40	71.10	3	10,969	0.03%
2021/09/30	5	75.20	2	74.70	75.40	3	10,879	0.03%
2021/09/29	26	77.39	22	77.15	73.90	4	10,816	0.04%
2021/09/28	35	82.17	27	82.72	80.20	8	10,680	0.07%
2021/09/27	14	78.56	14	78.24	79.90	0	9,841	0.00%
2021/09/24	11.1	75.20	10	74.36	75.70	1.1	9,525	0.01%
2021/09/23	2	72.30	7	72.63	73.00	-5	9,417	-0.05%
2021/09/22	2	71.85	0	0.00	71.50	2	9,438	0.02%
2021/09/17	2	73.10	4	73.13	73.50	-2	9,470	-0.02%
2021/09/16	2	72.30	2	72.60	72.60	0	9,454	0.00%
2021/09/15	5	72.04	5	73.24	71.50	0	9,509	0.00%
2021/09/14	1	71.50	0	0.00	71.50	1	9,469	0.01%
2021/09/13	2	72.15	1	72.90	71.70	1	9,632	0.01%
2021/09/10	6	72.10	5	72.52	72.70	1	9,877	0.01%
2021/09/09	7	71.83	7	71.97	72.20	0	10,071	0.00%
2021/09/08	3	70.43	3	70.83	69.60	0	10,401	0.00%
2021/09/07	5	70.94	4	71.25	70.30	1	11,177	0.01%
2021/09/06	6	72.20	5	72.80	71.30	1	11,699	0.01%
2021/09/03	6	72.40	8	72.71	72.10	-2	11,964	-0.02%
2021/09/02	1	72.10	0	0.00	71.90	1	12,347	0.01%
2021/09/01	0	74.00	2	73.70	73.70	-2	12,590	-0.02%
2021/08/31	1	73.10	0	0.00	72.80	1	12,590	0.01%
2021/08/30	6	74.07	3	74.97	73.40	3	12,648	0.02%
2021/08/27	6	73.85	9	72.89	73.70	-3	12,604	-0.02%
2021/08/25	0	0.00	3	69.50	70.50	-3	12,632	-0.02%
2021/08/24	6	70.77	4	72.05	70.00	2	12,652	0.02%
2021/08/23	5	70.62	8	71.29	71.50	-3	12,669	-0.02%
2021/08/20	5	68.94	7	69.14	68.20	-2	12,712	-0.02%
2021/08/19	5	70.20	0	0.00	69.30	5	12,867	0.04%
2021/08/18	14	72.22	11	72.92	73.90	3	12,851	0.02%
2021/08/17	11	76.09	15	75.43	73.80	-4	12,837	-0.03%
2021/08/16	20	75.81	4	75.10	74.90	16	12,983	0.12%
2021/08/13	9	83.01	0	0.00	82.90	9	12,988	0.07%
2021/08/12	11	84.09	0	0.00	84.30	11	13,191	0.08%
2021/08/11	5	85.52	5	85.76	84.50	0	13,585	0.00%
2021/08/10	7	85.83	6	85.80	85.40	1	13,665	0.01%
2021/08/09	22	86.88	13	85.87	84.10	9	13,730	0.07%
2021/08/06	12	87.64	6	88.38	88.00	6	13,816	0.04%
2021/08/05	5.1	88.14	2	89.00	87.30	3.1	13,821	0.02%
2021/08/04	30.1	88.81	37	88.64	89.10	-7	14,081	-0.05%
2021/08/03	17	85.98	23	86.23	87.50	-6	13,658	-0.04%
2021/08/02	4	81.75	7	82.23	83.30	-3	13,151	-0.02%
2021/07/30	12	79.76	14	79.67	79.10	-2	13,152	-0.02%
2021/07/29	6	77.55	6	78.07	78.60	0	13,389	0.00%
2021/07/28	10	77.38	13	77.51	77.80	-3	13,621	-0.02%
2021/07/27	6.1	81.88	13	82.09	80.00	-6.9	13,719	-0.05%
2021/07/26	11	81.08	2	81.20	81.20	9	13,875	0.06%
2021/07/23	11	82.97	8	83.40	82.10	3	13,994	0.02%
2021/07/22	4	81.58	18	80.24	81.40	-14	13,930	-0.10%
2021/07/21	9	77.47	2	78.80	75.90	7	13,746	0.05%
2021/07/20	4	77.80	0	0.00	76.90	4	13,750	0.03%
2021/07/19	3	80.53	2	80.75	80.50	1	13,833	0.01%
2021/07/16	4	81.45	5	82.18	81.40	-1	14,247	-0.01%
2021/07/15	5	82.04	0	0.00	81.70	5	14,505	0.03%
2021/07/14	10	82.46	4	83.70	82.50	6	14,695	0.04%
2021/07/13	11	87.21	15	86.52	83.70	-4	14,884	-0.03%
2021/07/12	7	84.20	3	85.73	83.20	4	14,678	0.03%
2021/07/09	4	83.93	7	84.03	84.50	-3	14,692	-0.02%
2021/07/08	9	83.54	6	84.80	83.20	3	14,792	0.02%
2021/07/07	2	82.95	1	84.10	82.80	1	14,932	0.01%
2021/07/06	8	83.60	3	82.60	83.00	5	15,022	0.03%
2021/07/05	6	84.83	8	84.90	85.10	-2	15,176	-0.01%
2021/07/02	5	80.72	7	81.51	82.00	-2	15,175	-0.01%
2021/07/01	10	82.11	3	81.77	80.70	7	15,341	0.05%
2021/06/30	4	81.60	3	82.03	81.50	1	15,632	0.01%
2021/06/29	5	83.36	5	83.42	82.80	0	15,724	0.00%
2021/06/28	2	82.90	5	84.06	84.80	-3	16,256	-0.02%
2021/06/25	2	83.30	1	83.90	82.70	1	16,444	0.01%
2021/06/24	2	84.00	0	0.00	83.50	2	16,969	0.01%
2021/06/23	9	84.34	6	84.78	84.80	3	17,087	0.02%
2021/06/22	9	83.17	15	82.39	83.00	-6	17,247	-0.03%
2021/06/21	12	83.11	11	83.11	82.40	1	17,979	0.01%
2021/06/18	7	88.04	4	87.30	87.60	3	18,581	0.02%
2021/06/17	12	89.28	18	89.14	88.90	-6	18,730	-0.03%
2021/06/16	18	90.31	19	89.82	88.90	-1	18,628	-0.01%
2021/06/15	38	86.25	23	86.98	86.20	15	18,381	0.08%
2021/06/11	10	82.84	12	83.26	82.60	-2	18,677	-0.01%
2021/06/10	14	81.09	20	81.42	82.50	-6	18,508	-0.03%
2021/06/09	10	79.10	14	78.79	80.30	-4	18,181	-0.02%
2021/06/08	0	0.00	3	76.20	77.00	-3	17,994	-0.02%
2021/06/07	6	77.25	8	77.51	76.40	-2	18,105	-0.01%
2021/06/04	2	76.15	1	76.30	76.20	1	18,079	0.01%
2021/06/03	1	76.40	2	76.85	76.80	-1	18,237	-0.01%
2021/06/02	9	78.51	1	75.50	76.10	8	18,457	0.04%
2021/06/01	5	80.04	5	80.54	79.50	0	18,353	0.00%
2021/05/28	7	81.60	5	82.22	80.90	2	18,411	0.01%
2021/05/27	7	80.83	17	81.52	81.30	-10	18,468	-0.05%
2021/05/26	4	78.75	2.3	79.77	80.00	1.7	18,319	0.01%
2021/05/25	13	80.37	4	82.45	78.50	9	18,359	0.05%
2021/05/24	0	0.00	7	76.87	78.20	-7	18,270	-0.04%
2021/05/21	10	75.69	14	75.52	75.50	-4	18,138	-0.02%
2021/05/20	19.3	75.57	12	75.19	74.00	7.3	18,249	0.04%
2021/05/19	6	77.80	10	75.68	78.60	-4	18,154	-0.02%
2021/05/18	1	71.80	3	71.33	71.80	-2	18,103	-0.01%
2021/05/17	5	70.74	18	68.64	66.50	-13	18,788	-0.07%
2021/05/14	19	72.36	20	72.77	73.80	-1	20,041	0.00%
2021/05/13	19	65.79	13	66.52	68.10	6	19,889	0.03%
2021/05/12	35	69.88	30	68.85	65.70	5	19,943	0.03%
2021/05/11	14	71.35	19	71.94	70.00	-5	20,097	-0.02%
2021/05/10	11	71.58	6	72.23	71.40	5	20,196	0.02%
2021/05/07	7	71.81	4	72.75	72.10	3	20,804	0.01%
2021/05/06	11	73.61	11	73.34	73.50	0	20,847	0.00%
2021/05/05	14	70.68	35	70.57	70.20	-21	20,768	-0.10%
2021/05/04	2	70.05	3	67.60	67.30	-1	21,129	0.00%
2021/05/03	10	75.94	0	0.00	74.70	10	21,321	0.05%
2021/04/29	3	80.60	2	82.90	83.00	1	21,377	0.00%
2021/04/28	7	82.17	5	80.00	80.00	2	21,438	0.01%
2021/04/27	10	82.66	9	82.67	81.80	1	21,401	0.00%
2021/04/26	4	82.90	3	82.23	81.10	1	21,350	0.00%
2021/04/23	11	84.81	7	83.79	82.80	4	21,429	0.02%
2021/04/22	12	86.32	16	87.81	85.20	-4	21,344	-0.02%
2021/04/21	12	83.66	18.1	82.91	84.30	-6.1	20,986	-0.03%
2021/04/20	12	81.45	25	82.23	81.30	-13	20,862	-0.06%
2021/04/19	6	80.87	6	79.87	80.10	0	20,734	0.00%
2021/04/16	8	78.60	6	79.62	77.80	2	20,537	0.01%
2021/04/15	2	76.10	8	77.30	78.00	-6	20,348	-0.03%
2021/04/14	2	75.10	2	75.80	75.30	0	20,297	0.00%
2021/04/13	24	75.03	16	75.78	74.00	8	20,402	0.04%
2021/04/12	7	77.71	4	77.58	76.40	3	20,581	0.01%
2021/04/09	12	80.47	6	81.13	79.00	6	20,588	0.03%
2021/04/08	2	79.60	9	79.42	79.80	-7	20,616	-0.03%
2021/04/07	5	78.88	3	79.10	79.50	2	20,634	0.01%
2021/04/06	4	80.55	8	77.91	81.10	-4	20,773	-0.02%
2021/04/01	6	75.90	4	76.08	75.50	2	21,171	0.01%
2021/03/31	20	75.98	26	76.30	75.80	-6	21,598	-0.03%
2021/03/30	9	72.62	4	73.77	73.10	5	22,568	0.02%
2021/03/29	26	73.03	16	72.92	72.40	10	22,798	0.04%
2021/03/26	4	69.08	3	69.30	69.00	1	22,533	0.00%
2021/03/25	2	70.40	3	70.37	68.00	-1	22,491	0.00%
2021/03/24	9	70.40	11	71.35	70.20	-2	22,209	-0.01%
2021/03/23	10	69.14	14	69.36	70.80	-4	21,339	-0.02%
2021/03/22	2	65.10	4	65.88	65.30	-2	20,493	-0.01%
2021/03/19	6	63.60	12	63.83	63.40	-6	20,159	-0.03%
2021/03/18	10	63.86	5	64.16	63.10	5	19,809	0.03%
2021/03/17	6	62.98	14	63.30	64.60	-8	19,342	-0.04%
2021/03/16	5	59.90	7	60.29	60.30	-2	18,592	-0.01%
2021/03/15	0	0.00	5	59.66	59.60	-5	18,506	-0.03%
2021/03/12	5	59.28	1	58.70	58.60	4	18,490	0.02%
2021/03/11	3	58.93	7	59.33	59.90	-4	18,523	-0.02%
2021/03/10	4	57.18	4	57.28	57.60	0	18,503	0.00%
2021/03/09	10	56.51	9	56.60	56.90	1	18,499	0.01%
2021/03/08	8	59.19	9	59.41	58.40	-1	18,414	-0.01%
2021/03/05	4	56.25	9	56.37	56.40	-5	18,256	-0.03%
2021/03/04	11	57.61	5	57.90	56.40	6	18,282	0.03%
2021/03/03	5	57.56	10	57.52	58.40	-5	18,247	-0.03%
2021/03/02	5	58.74	6	58.12	57.20	-1	18,591	-0.01%
2021/02/26	4	57.95	6	58.47	59.30	-2	18,657	-0.01%
2021/02/25	11	58.73	4	58.95	58.70	7	18,873	0.04%
2021/02/24	10	60.18	5	59.02	58.50	5	18,808	0.03%
2021/02/23	5	61.16	4	61.00	60.80	1	18,742	0.01%
2021/02/22	7	62.44	4	62.38	61.50	3	18,702	0.02%
2021/02/19	2	60.40	0	0.00	61.40	2	18,460	0.01%
2021/02/18	3	60.73	1	60.40	60.60	2	18,605	0.01%
2021/02/17	11	61.92	9	61.81	62.50	2	19,117	0.01%
2021/02/05	24	57.50	37	57.52	57.90	-13	18,671	-0.07%
2021/02/04	1	54.20	4	54.78	54.00	-3	17,802	-0.02%
2021/02/03	11	53.95	16	54.38	53.60	-5	17,791	-0.03%
2021/02/02	15	54.65	4.1	54.59	55.20	10.9	17,572	0.06%
2021/02/01	2	52.70	6	53.68	53.70	-4	17,009	-0.02%
2021/01/29	12	53.93	7	55.66	51.90	5	16,705	0.03%
2021/01/28	3	53.67	13	53.81	52.80	-10	15,996	-0.06%
2021/01/27	0	0.00	3	53.70	53.80	-3	15,772	-0.02%
2021/01/26	2	56.10	10	54.90	54.10	-8	15,546	-0.05%
2021/01/25	21	54.33	14.1	53.90	54.00	6.9	14,918	0.05%
2021/01/22	2	50.03	0	0.00	52.10	2	14,523	0.01%
2021/01/21	3	48.38	6	49.80	50.50	-3	14,213	-0.02%
2021/01/20	6	46.74	5	46.77	46.90	1	13,985	0.01%
2021/01/19	0	0.00	1	48.35	47.95	-1	13,887	-0.01%
2021/01/18	3	48.00	16	47.93	48.10	-13	13,843	-0.09%
2021/01/15	1	51.60	2	50.20	50.10	-1	13,596	-0.01%
2021/01/14	1	51.80	1	52.00	52.50	0	13,422	0.00%
2021/01/13	7	52.01	9	52.78	53.20	-2	13,293	-0.02%
2021/01/12	2	51.80	1	50.20	50.40	1	13,148	0.01%
2021/01/11	3	52.67	3	52.57	52.60	0	12,997	0.00%
2021/01/08	1	52.70	0	0.00	52.50	1	12,869	0.01%
2021/01/07	6	52.43	6	52.33	52.60	0	12,778	0.00%
2021/01/06	8	52.75	6	51.90	51.40	2	12,634	0.02%
2021/01/05	14	54.75	9	54.46	53.40	5	12,302	0.04%
2021/01/04	1	53.00	2	52.30	52.70	-1	11,872	-0.01%
2020/12/31	4	53.00	3	53.37	53.30	1	11,712	0.01%
2020/12/30	8	53.51	22	53.08	52.90	-14	11,421	-0.12%
2020/12/29	6	54.37	3	54.60	54.60	3	11,222	0.03%
2020/12/28	16	54.89	17.1	53.95	55.50	-1.1	10,862	-0.01%
2020/12/25	9	52.54	6	52.80	51.80	3	10,069	0.03%
2020/12/24	33	51.30	15.1	51.39	51.50	17.9	9,435	0.19%
2020/12/23	1	48.80	17.1	48.69	48.80	-16.1	7,858	-0.20%
2020/12/22	20	46.03	20	46.33	44.40	0	7,373	0.00%
2020/12/21	4	44.86	13	44.20	45.10	-9	7,047	-0.13%
2020/12/18	2	43.30	3	43.28	43.45	-1	6,902	-0.01%
2020/12/17	0	0.00	4	42.90	43.25	-4	6,888	-0.06%
2020/12/16	2	42.60	16	42.80	42.85	-14	6,903	-0.20%
2020/12/15	2	42.25	0	0.00	41.90	2	6,927	0.03%
2020/12/14	2	43.10	2	43.30	43.15	0	7,004	0.00%
2020/12/11	4	42.30	2	42.30	42.50	2	6,994	0.03%
2020/12/10	3	43.75	4	42.80	43.30	-1	6,923	-0.01%
2020/12/09	2	44.70	2	44.70	44.70	0	6,787	0.00%
2020/12/08	4	44.60	11	44.75	45.25	-7	6,732	-0.10%
2020/12/07	9	45.11	10	45.20	44.85	-1	6,676	-0.01%
2020/12/04	3	45.88	2	46.15	46.20	1	6,565	0.02%
2020/12/03	2	45.55	14	45.85	45.20	-12	6,440	-0.19%
2020/12/02	12	45.30	6	45.63	45.50	6	6,364	0.09%
2020/12/01	8	44.88	7	45.07	44.95	1	6,252	0.02%
2020/11/30	11	46.21	11	45.85	45.85	0	6,096	0.00%
2020/11/27	3	46.17	2	46.25	46.05	1	5,956	0.02%
2020/11/26	31	46.76	12	46.90	46.50	19	5,867	0.32%
2020/11/25	2	45.65	1	45.30	46.00	1	5,354	0.02%
2020/11/24	9	45.52	4	45.86	44.45	5	5,108	0.10%
2020/11/23	5	44.48	0	0.00	44.40	5	4,777	0.10%
2020/11/20	11	45.50	16	44.69	44.45	-5	4,694	-0.11%
2020/11/19	1	45.20	2	44.63	45.20	-1	4,544	-0.02%
2020/11/18	7	44.91	4	45.08	45.00	3	4,419	0.07%
2020/11/17	18	45.28	20	44.87	44.50	-2	4,216	-0.05%
2020/11/16	16	44.62	18	45.18	44.50	-2	3,939	-0.05%
2020/11/13	10	42.24	7	42.37	42.90	3	3,069	0.10%
2020/11/12	4	42.24	11	42.27	41.90	-7	2,611	-0.27%
2020/11/11	6	40.22	15	40.10	40.70	-9	2,016	-0.45%
2020/11/03	0	0.00	1	38.65	38.50	-1	1,958	-0.05%
2020/10/30	3	38.65	2	38.80	38.30	1	2,010	0.05%
2020/10/29	1	38.30	0	0.00	38.10	1	2,038	0.05%
2020/10/27	2	38.80	7	38.72	38.80	-5	2,088	-0.24%
2020/10/26	7	38.98	2	38.80	38.70	5	2,222	0.23%
2020/10/22	2	37.70	2	37.95	37.90	0	2,238	0.00%
2020/10/20	8	38.50	1	38.35	38.10	7	2,295	0.31%
2020/09/23	0	0.00	12	37.83	37.75	-12	2,956	-0.41%
2020/09/21	1	38.90	3	39.50	38.70	-2	3,083	-0.06%
2020/09/18	0	0.00	2	40.60	39.30	-2	3,137	-0.06%
2020/09/17	2	40.68	5	40.65	40.60	-3	3,125	-0.10%
2020/09/15	0	0.00	1	39.65	39.40	-1	3,060	-0.03%
2020/09/07	1	37.90	0	0.00	37.65	1	3,318	0.03%
2020/09/03	0	0.00	1	38.40	38.30	-1	3,473	-0.03%
2020/09/02	1	38.10	1	38.30	37.85	0	3,506	0.00%
2020/08/28	2	37.70	0	0.00	37.75	2	3,741	0.05%
2020/08/26	3	38.00	0	0.00	38.05	3	3,815	0.08%
2020/08/18	0	0.00	5	39.10	39.05	-5	4,106	-0.12%
2020/08/17	6	39.28	5	39.30	39.40	1	4,145	0.02%
2020/08/14	6	39.15	0	0.00	39.15	6	4,210	0.14%
2020/08/13	1	39.65	3	39.12	39.05	-2	4,247	-0.05%
2020/08/12	3	39.53	2	39.30	39.35	1	4,324	0.02%
2020/08/11	3	39.95	2	39.50	39.65	1	4,471	0.02%
2020/08/10	1	40.35	1	40.10	40.10	0	4,604	0.00%
2020/08/07	2	40.48	0	0.00	40.10	2	4,745	0.04%
2020/08/06	4	41.01	0	0.00	40.75	4	4,823	0.08%
2020/08/05	1	41.10	3	41.33	41.20	-2	5,014	-0.04%
2020/08/04	3	41.23	4	41.30	41.25	-1	5,361	-0.02%
2020/08/03	5	40.79	0	0.00	40.85	5	5,506	0.09%
2020/07/31	1	40.95	1	41.05	41.15	0	5,644	0.00%
2020/07/30	1	40.85	3	40.95	40.90	-2	5,952	-0.03%
2020/07/28	1	38.75	0	0.00	38.50	1	6,369	0.02%
2020/07/27	2	39.80	1	40.00	39.80	1	6,722	0.01%
2020/07/24	3	40.27	0	0.00	40.05	3	6,856	0.04%
2020/07/23	2	40.98	4	41.20	40.85	-2	6,857	-0.03%
2020/07/22	1	40.35	0	0.00	40.35	1	6,847	0.01%
2020/07/21	0	0.00	1	40.25	40.25	-1	6,835	-0.01%
2020/07/17	5	40.00	0	0.00	39.70	5	6,825	0.07%
2020/07/16	1	40.20	1	40.45	40.10	0	6,830	0.00%
2020/07/15	1	40.30	1	41.10	40.30	0	6,823	0.00%
2020/07/14	5	40.75	2	41.13	40.60	3	6,846	0.04%
2020/07/13	0	0.00	1	40.15	40.90	-1	6,834	-0.01%
2020/07/10	1	40.85	2	40.10	40.10	-1	6,865	-0.01%
2020/07/09	0	0.00	3	41.62	41.20	-3	6,897	-0.04%
2020/07/07	3	41.70	1	41.80	42.00	2	6,965	0.03%
2020/07/06	0	0.00	2	41.20	41.75	-2	6,931	-0.03%
2020/07/03	5	40.81	5	40.85	40.90	0	6,929	0.00%
2020/07/02	3	41.27	1	41.15	41.15	2	6,967	0.03%
2020/07/01	0	0.00	3	41.90	41.65	-3	6,887	-0.04%
2020/06/30	2	41.65	0	0.00	41.85	2	6,845	0.03%
2020/06/29	13	42.97	0	0.00	42.90	13	6,765	0.19%
2020/06/24	1	42.95	4	42.96	42.85	-3	6,669	-0.04%
2020/06/23	1	42.90	0	0.00	42.70	1	6,670	0.01%
2020/06/19	1	42.85	8	42.93	42.85	-7	6,669	-0.10%
2020/06/18	12	43.01	12	43.05	42.85	0	6,667	0.00%
2020/06/17	1	42.35	4	42.71	42.95	-3	6,597	-0.05%
2020/06/16	1	41.75	0	0.00	42.00	1	6,551	0.02%
2020/06/15	0	0.00	10	41.60	41.20	-10	6,618	-0.15%
2020/06/12	2	40.90	1	40.85	41.50	1	6,634	0.02%
2020/06/11	13	41.12	2	40.90	40.90	11	6,651	0.17%
2020/06/10	3	42.45	0	0.00	42.45	3	6,623	0.05%
2020/06/08	6	42.86	21	43.09	42.25	-15	6,808	-0.22%
2020/06/05	27	42.66	10	42.70	42.65	17	6,766	0.25%
2020/06/04	2	42.58	2	42.33	42.65	0	6,762	0.00%
2020/06/03	0	0.00	1	42.10	41.90	-1	6,728	-0.01%
2020/06/02	2	41.50	1	42.45	41.50	1	6,800	0.01%
2020/06/01	1	41.65	5	41.60	41.75	-4	6,870	-0.06%
2020/05/29	2	40.50	2	40.95	40.95	0	6,863	0.00%
2020/05/28	7	40.99	2	40.70	40.60	5	6,904	0.07%
2020/05/27	10	41.90	0	0.00	41.85	10	6,848	0.15%
2020/05/26	0	0.00	20	42.50	42.25	-20	6,841	-0.29%
2020/05/25	2	41.00	5	41.00	41.55	-3	6,753	-0.04%
2020/05/22	10	41.30	5	41.35	41.15	5	6,717	0.07%
2020/05/21	0	0.00	9	41.74	41.90	-9	6,697	-0.13%
2020/05/20	5	41.00	0	0.00	40.95	5	6,702	0.07%
2020/05/19	15	41.46	27	41.37	41.85	-12	6,669	-0.18%
2020/05/18	13	40.13	0	0.00	40.20	13	6,592	0.20%
2020/05/15	0	0.00	3	42.07	41.90	-3	6,449	-0.05%
2020/05/14	2	42.60	17	41.50	41.30	-15	6,348	-0.24%
2020/05/13	2	43.05	0	0.00	42.95	2	6,213	0.03%
2020/05/12	2	44.13	12	44.51	43.70	-10	6,141	-0.16%
2020/05/11	12	44.73	0	0.00	44.20	12	5,978	0.20%
2020/05/08	0	0.00	1	42.35	42.30	-1	5,640	-0.02%
2020/05/07	1	42.25	1	42.75	42.30	0	5,486	0.00%
2020/05/06	0	0.00	25	42.35	41.75	-25	5,362	-0.47%
2020/05/05	0	0.00	1	41.30	40.80	-1	5,071	-0.02%
2020/05/04	4	40.45	3	41.17	41.50	1	4,899	0.02%
2020/04/30	1	38.80	18.1	40.29	40.50	-17.1	4,660	-0.37%
2020/04/29	6	36.87	4	36.66	36.85	2	4,394	0.05%
2020/04/27	0	0.00	10	35.10	35.25	-10	4,465	-0.22%
2020/04/24	3	34.40	3	34.55	34.45	0	4,447	0.00%
2020/04/23	2	34.45	2	34.45	34.60	0	4,462	0.00%
2020/04/20	0	0.00	1	35.05	34.90	-1	4,514	-0.02%
2020/04/17	4.1	35.56	2	34.90	34.75	2.1	4,584	0.05%
2020/04/15	8	35.23	4	35.19	35.20	4	4,612	0.09%
2020/04/14	3	35.70	3	35.40	35.40	0	4,612	0.00%
2020/04/13	16	34.25	11	35.14	34.80	5	4,589	0.11%
2020/04/10	2	33.00	1	33.30	33.30	1	4,513	0.02%
2020/04/09	2	33.65	0	0.00	33.00	2	4,571	0.04%
2020/04/08	4	32.96	7	33.13	33.50	-3	4,574	-0.07%
2020/04/07	3	32.22	5	31.55	32.90	-2	4,500	-0.04%
2020/04/06	3	30.28	11	30.32	30.50	-8	4,421	-0.18%
2020/04/01	1	29.90	3	29.97	30.30	-2	4,431	-0.05%
2020/03/31	2	30.25	1	29.80	29.80	1	4,456	0.02%
2020/03/30	6	29.09	6	29.81	30.20	0	4,472	0.00%
2020/03/27	7	30.16	6	30.33	30.20	1	4,543	0.02%
2020/03/26	3	29.37	32	29.57	29.70	-29	4,546	-0.64%
2020/03/25	10	29.70	10	29.70	29.70	0	4,561	0.00%
2020/03/24	15	28.30	5	28.52	28.25	10	4,573	0.22%
2020/03/23	20	27.45	0	0.00	27.10	20	4,808	0.42%
2020/03/20	4	27.65	1	27.70	28.60	3	5,173	0.06%
2020/03/19	1	27.30	1	27.90	26.45	0	5,391	0.00%
2020/03/17	2	30.80	10	29.61	29.90	-8	5,549	-0.14%
2020/03/13	5	30.90	14	31.06	31.95	-9	5,565	-0.16%
2020/03/12	8	36.86	6	34.83	34.30	2	5,506	0.04%
2020/03/11	4	38.70	4	38.00	38.05	0	5,468	0.00%
2020/03/10	1	37.80	1	37.65	38.55	0	5,761	0.00%
2020/03/09	4	39.20	5	38.52	38.00	-1	5,901	-0.02%
2020/03/06	19	39.83	3	40.00	39.70	16	5,920	0.27%
2020/03/05	0	0.00	2	39.15	39.65	-2	6,003	-0.03%
2020/03/04	2	37.90	2	38.40	38.40	0	6,457	0.00%
2020/03/03	2	37.25	14	38.69	38.30	-12	6,684	-0.18%
2020/03/02	4	36.18	0	0.00	36.25	4	6,716	0.06%
2020/02/27	12	38.18	1	38.15	37.00	11	6,860	0.16%
2020/02/26	12	39.35	11	39.48	39.30	1	6,803	0.01%
2020/02/24	1	38.50	0	0.00	39.15	1	6,759	0.01%
2020/02/21	0	0.00	3	39.10	38.95	-3	6,745	-0.04%
2020/02/20	0	0.00	3	38.43	38.50	-3	6,684	-0.04%
2020/02/18	2	38.60	0	0.00	38.05	2	6,686	0.03%
2020/02/13	6	38.43	1	37.85	37.70	5	6,723	0.07%
2020/02/11	0	0.00	1	37.00	37.65	-1	6,756	-0.01%
2020/02/10	2	35.65	2	36.50	36.60	0	6,972	0.00%
2020/02/07	2	36.60	2	36.30	36.35	0	7,364	0.00%
2020/02/06	1	36.55	13	37.01	37.10	-12	7,746	-0.15%
2020/02/05	4	35.63	0	0.00	35.85	4	7,741	0.05%
2020/02/04	20	35.38	0	0.00	35.95	20	7,703	0.26%
2020/02/03	0	0.00	1	32.95	33.40	-1	7,678	-0.01%
2020/01/31	6	35.88	1	36.60	36.45	5	7,587	0.07%
2020/01/30	13	38.60	1	39.60	38.45	12	7,532	0.16%
2020/01/20	3	43.25	57	42.80	42.70	-54	7,534	-0.72%
2020/01/16	2	43.43	1	43.35	43.40	1	7,662	0.01%
2020/01/15	1	43.60	0	0.00	43.35	1	7,873	0.01%
2020/01/13	55	43.43	21	43.35	43.40	34	8,108	0.42%
2020/01/10	2	42.70	2	42.85	42.55	0	8,078	0.00%
2020/01/09	0	0.00	2	42.40	42.40	-2	8,088	-0.02%
2020/01/08	3	42.92	1	43.30	43.15	2	8,102	0.02%
2020/01/06	4	42.28	0	0.00	42.80	4	8,254	0.05%
2020/01/02	0	0.00	1	43.20	43.10	-1	8,253	-0.01%
2019/12/26	1	42.45	0	0.00	42.20	1	8,527	0.01%
2019/12/25	0	0.00	1	42.45	42.45	-1	8,590	-0.01%
2019/12/24	2	41.75	2	41.75	41.45	0	8,942	0.00%
2019/12/23	0	0.00	2	42.00	41.95	-2	8,962	-0.02%
2019/12/19	14	42.74	4	42.81	42.75	10	9,700	0.10%
2019/12/18	34	43.15	3	42.63	42.60	31	10,083	0.31%
2019/12/17	6	43.87	0	0.00	44.25	6	10,305	0.06%
2019/12/16	15	46.28	1	46.80	46.80	14	10,013	0.14%
2019/12/13	2	44.80	0	0.00	45.30	2	9,961	0.02%
2019/12/10	11	44.37	11	44.93	45.00	0	10,391	0.00%
2019/12/09	1	46.00	13	45.59	45.00	-12	10,420	-0.12%
2019/12/06	0	0.00	15	45.37	45.30	-15	10,519	-0.14%
2019/12/05	13	46.39	8	46.33	45.40	5	10,532	0.05%
2019/12/04	2	45.33	7	45.33	45.25	-5	10,426	-0.05%
2019/12/03	0	0.00	1	44.30	44.50	-1	10,636	-0.01%
2019/11/29	22	45.18	8	45.26	44.40	14	10,682	0.13%
2019/11/28	1	44.05	10.5	43.66	43.90	-9.5	10,301	-0.09%
2019/11/27	0.5	42.60	31	43.20	42.60	-30.5	10,422	-0.29%
2019/11/26	3	43.05	3	42.77	43.00	0	10,526	0.00%
2019/11/21	1	40.15	1	40.65	41.00	0	11,463	0.00%
2019/11/20	5	40.66	4	40.86	40.60	1	11,769	0.01%
2019/11/19	6	41.02	0	0.00	40.75	6	11,960	0.05%
2019/11/18	1	41.05	0	0.00	41.05	1	12,160	0.01%
2019/11/15	5	41.06	3	41.20	40.90	2	12,388	0.02%
2019/11/13	0	0.00	1	41.05	41.30	-1	12,941	-0.01%
2019/11/12	10	41.80	0	0.00	41.45	10	13,341	0.07%
2019/11/08	1	41.60	1	41.40	41.00	0	14,410	0.00%
2019/11/07	18	40.16	6	40.39	40.60	12	14,552	0.08%
2019/11/06	35	42.20	12	42.40	42.00	23	14,468	0.16%
2019/11/05	24	45.26	1	45.00	45.30	23	14,132	0.16%
2019/11/04	1	43.50	0	0.00	43.50	1	13,749	0.01%
2019/10/31	0	0.00	7	43.81	43.35	-7	13,704	-0.05%
2019/10/29	2	43.15	0	0.00	42.80	2	13,673	0.01%
2019/10/28	1	44.40	15	43.33	43.85	-14	13,617	-0.10%
2019/10/25	1	44.40	1	43.40	43.15	0	13,563	0.00%
2019/10/23	4	44.78	14	44.47	44.35	-10	13,520	-0.07%
2019/10/22	9	44.06	20	42.89	44.10	-11	13,312	-0.08%
2019/10/21	6	42.51	12	42.68	42.75	-6	13,039	-0.05%
2019/10/18	0	0.00	1	42.25	42.25	-1	12,991	-0.01%
2019/10/17	2	42.10	6	42.04	41.95	-4	12,961	-0.03%
2019/10/16	9	42.41	5	42.63	42.00	4	12,920	0.03%
2019/10/15	14	42.51	2	42.98	42.45	12	12,807	0.09%
2019/10/09	0	0.00	2	40.40	40.50	-2	12,511	-0.02%
2019/10/08	1	41.95	0	0.00	41.25	1	12,425	0.01%
2019/10/07	1	42.20	1	42.00	42.00	0	12,362	0.00%
2019/10/04	5	41.66	4	41.08	41.00	1	12,222	0.01%
2019/10/03	4	41.50	2	42.00	41.95	2	12,128	0.02%
2019/10/01	0	0.00	1	40.85	41.00	-1	11,963	-0.01%
2019/09/27	19	42.38	4	42.45	40.60	15	11,886	0.13%
2019/09/26	0	0.00	26	43.41	43.50	-26	11,505	-0.23%
2019/09/25	3	43.27	13	44.02	43.20	-10	11,442	-0.09%
2019/09/24	63	44.14	11	43.50	43.45	52	11,299	0.46%
2019/09/23	3	47.38	15	47.22	46.80	-12	10,695	-0.11%
2019/09/20	4	48.10	4	47.83	48.60	0	10,293	0.00%
2019/09/18	6	47.00	9	47.05	46.55	-3	9,709	-0.03%
2019/09/17	13	47.54	6	47.23	47.10	7	9,484	0.07%
2019/09/16	1	46.00	16	46.03	46.50	-15	9,039	-0.17%
2019/09/12	8	45.32	4	45.59	46.35	4	8,913	0.04%
2019/09/11	1	45.15	3	45.37	45.20	-2	8,751	-0.02%
2019/09/10	14	44.85	2	44.95	45.30	12	8,666	0.14%
2019/09/09	3	46.57	4	46.94	46.50	-1	8,491	-0.01%
2019/09/06	10	46.18	30	46.82	46.30	-20	8,432	-0.24%
2019/09/05	12	46.48	19	46.63	46.70	-7	8,273	-0.08%
2019/09/04	5	44.44	5	44.65	45.25	0	7,862	0.00%
2019/09/03	8	44.76	7	45.73	45.05	1	7,723	0.01%
2019/09/02	6	44.27	24	44.34	44.50	-18	7,511	-0.24%
2019/08/30	17	43.48	8	44.31	43.20	9	7,313	0.12%
2019/08/29	3	46.47	3	46.78	46.80	0	6,927	0.00%
2019/08/28	3	46.42	1	46.25	46.30	2	6,709	0.03%
2019/08/27	13	46.29	18	45.96	46.50	-5	6,414	-0.08%
2019/08/26	4	43.21	6	42.32	43.55	-2	5,719	-0.03%
2019/08/23	13	43.12	16	43.52	42.95	-3	5,531	-0.05%
2019/08/22	7	42.80	4	42.58	42.30	3	5,193	0.06%
2019/08/21	27	41.87	13	42.40	42.00	14	4,975	0.28%
2019/08/20	1	41.05	9	41.79	40.80	-8	4,749	-0.17%
2019/08/19	16	43.46	23	43.30	42.30	-7	4,500	-0.16%
2019/08/16	5	42.30	9	41.09	41.75	-4	4,112	-0.10%
2019/08/15	8	41.86	6	40.44	41.80	2	3,876	0.05%
2019/08/14	5	41.06	18	40.55	41.50	-13	3,444	-0.38%
2019/08/13	15	38.94	9	38.54	38.20	6	2,872	0.21%
2019/08/12	0	0.00	1	38.10	38.10	-1	2,255	-0.04%
2019/08/08	0	0.00	12	34.10	34.65	-12	2,010	-0.60%
2019/08/07	3	33.73	5	33.52	33.65	-2	1,853	-0.11%
2019/08/06	3	32.65	0	0.00	32.65	3	1,774	0.17%
2019/08/05	0	0.00	3	32.15	32.00	-3	1,759	-0.17%
2019/08/01	3	34.00	0	0.00	33.40	3	1,744	0.17%
2019/07/30	10	32.65	10	32.80	32.80	0	1,668	0.00%
2019/07/29	1	33.70	0	0.00	33.70	1	1,635	0.06%
2019/07/26	3	33.05	0	0.00	33.10	3	1,575	0.19%
2019/07/23	5	31.85	6	31.58	31.80	-1	1,489	-0.07%
2019/07/19	0	0.00	1	31.05	31.15	-1	1,504	-0.07%
2019/07/16	0	0.00	2	31.10	31.10	-2	1,542	-0.13%
2019/07/15	0	0.00	2	31.15	31.10	-2	1,577	-0.13%
2019/07/04	0	0.00	8	31.40	31.45	-8	1,864	-0.43%
2019/07/02	1	31.65	4	31.39	31.50	-3	2,063	-0.15%
2019/06/28	1	32.40	4	32.48	32.10	-3	2,361	-0.13%
2019/06/27	2	32.50	2	32.50	32.60	0	2,417	0.00%
2019/06/26	0	0.00	10	32.08	31.80	-10	2,493	-0.40%
2019/06/25	1	31.70	4	32.00	31.95	-3	2,505	-0.12%
2019/06/21	5	32.51	1	32.65	32.50	4	2,585	0.15%
2019/06/20	3	32.80	0	0.00	32.70	3	2,619	0.11%
2019/06/19	1	32.10	0	0.00	32.00	1	2,584	0.04%
2019/06/18	0	0.00	8	31.83	31.70	-8	2,568	-0.31%
2019/06/17	0	0.00	1	30.85	31.05	-1	2,561	-0.04%
2019/06/14	11	31.26	1	31.40	31.35	10	2,623	0.38%
2019/06/13	5	30.89	6	30.88	31.00	-1	2,623	-0.04%
2019/06/12	3	29.30	0	0.00	29.35	3	2,608	0.12%
2019/05/23	1	28.20	0	0.00	28.30	1	3,368	0.03%
2019/05/21	0	0.00	5	28.70	29.10	-5	3,435	-0.15%
2019/05/16	0	0.00	1	29.85	29.60	-1	3,536	-0.03%
2019/05/15	2	30.43	0	0.00	30.05	2	3,645	0.05%
2019/05/14	1	28.50	0	0.00	29.50	1	3,661	0.03%
2019/05/07	0	0.00	8	31.92	31.85	-8	3,774	-0.21%
2019/04/25	10	34.98	0	0.00	34.60	10	3,952	0.25%
2019/04/22	0	0.00	1	35.00	34.55	-1	4,007	-0.02%
2019/04/19	0	0.00	15	34.64	34.90	-15	4,037	-0.37%
2019/04/18	14	34.20	5	34.50	33.85	9	4,000	0.22%
2019/04/17	5	34.30	3	34.60	34.50	2	3,983	0.05%
2019/04/16	2	34.95	15	34.60	34.90	-13	4,021	-0.32%
2019/04/12	10	33.06	0	0.00	32.80	10	3,916	0.26%
2019/04/11	3	33.67	1	33.55	33.15	2	3,913	0.05%
2019/04/10	11	33.95	5	33.95	33.85	6	3,898	0.15%
2019/04/09	12	34.74	18	35.13	34.35	-6	3,879	-0.15%
2019/04/08	5	33.80	4	33.88	34.00	1	3,761	0.03%
2019/04/03	6	34.58	0	0.00	34.60	6	3,670	0.16%
2019/04/02	14	34.88	3	34.70	34.55	11	3,618	0.30%
2019/04/01	5	33.30	19	33.22	33.40	-14	3,357	-0.42%
2019/03/29	0	0.00	3	33.00	33.30	-3	3,274	-0.09%
2019/03/28	13	32.61	0	0.00	32.45	13	3,149	0.41%
2019/03/27	10	32.90	4	32.70	32.70	6	3,173	0.19%
2019/03/25	5	31.95	0	0.00	31.95	5	3,122	0.16%
2019/03/22	1	31.90	0	0.00	32.15	1	3,069	0.03%
2019/03/21	0	0.00	3	32.07	32.15	-3	3,059	-0.10%
2019/03/20	0	0.00	4	31.85	31.85	-4	3,073	-0.13%
2019/03/18	0	0.00	1	32.00	32.50	-1	3,114	-0.03%
2019/03/15	3	31.93	0	0.00	31.75	3	3,052	0.10%
2019/03/11	1	31.20	0	0.00	31.15	1	3,259	0.03%
2019/03/07	0	0.00	4	31.80	31.30	-4	3,361	-0.12%
2019/03/06	0	0.00	1	31.30	31.30	-1	3,401	-0.03%
2019/03/05	2	31.73	0	0.00	31.65	2	3,417	0.06%
2019/03/04	0	0.00	1	32.20	32.00	-1	3,417	-0.03%
2019/02/27	6	32.16	0	0.00	32.50	6	3,436	0.17%
2019/02/26	11	32.94	21	32.46	32.55	-10	3,339	-0.30%
2019/02/20	8	30.94	7	30.91	30.75	1	2,971	0.03%
2019/02/18	0	0.00	2	30.80	30.70	-2	2,941	-0.07%
2019/02/15	0	0.00	3	30.77	31.00	-3	2,918	-0.10%
2019/02/14	13	30.95	14	31.03	31.20	-1	2,878	-0.03%
2019/02/13	11	30.23	5	30.20	30.20	6	2,851	0.21%
2019/02/12	3	31.00	0	0.00	30.60	3	2,821	0.11%
2019/02/11	7	30.84	7	30.46	30.70	0	2,757	0.00%
2019/01/30	7	30.02	2	30.05	29.95	5	2,692	0.19%
2019/01/28	0	0.00	2	30.18	30.15	-2	2,676	-0.07%
2019/01/25	22	29.98	0	0.00	30.05	22	2,701	0.81%
2019/01/22	10	29.80	11	30.09	30.00	-1	2,639	-0.04%
2019/01/21	3	30.00	5	30.14	30.05	-2	2,591	-0.08%
2019/01/18	1	29.65	1	29.40	29.30	0	2,512	0.00%
2019/01/17	1	29.00	0	0.00	29.15	1	2,491	0.04%
2019/01/16	4	29.38	2	29.40	29.55	2	2,448	0.08%
2019/01/10	0	0.00	2	27.75	28.00	-2	2,258	-0.09%
2019/01/09	2	27.85	0	0.00	27.85	2	2,264	0.09%
2019/01/08	6	27.68	6	27.80	27.90	0	2,242	0.00%
2019/01/07	5	26.92	6	27.18	27.30	-1	2,172	-0.05%
2018/12/27	0	0.00	1	28.40	28.25	-1	2,211	-0.05%
2018/12/24	15	29.57	10	29.83	29.85	5	2,183	0.23%
2018/12/20	0	0.00	1	29.00	28.30	-1	2,195	-0.05%
2018/12/18	1	28.05	0	0.00	28.10	1	2,125	0.05%
2018/12/14	2	28.95	2	28.90	29.15	0	2,147	0.00%
2018/12/13	0	0.00	5	29.48	29.15	-5	2,214	-0.23%
2018/12/12	2	29.85	1	29.35	30.00	1	2,202	0.05%
2018/12/10	0	0.00	2	27.75	27.70	-2	2,176	-0.09%
2018/12/07	2	28.28	18	28.33	28.20	-16	2,176	-0.74%
2018/12/05	6	30.77	0	0.00	30.70	6	2,055	0.29%
2018/12/04	5	31.47	0	0.00	31.95	5	2,034	0.25%
2018/11/30	1	29.45	0	0.00	30.00	1	1,923	0.05%
2018/11/27	2	28.50	2	28.45	28.85	0	1,772	0.00%
2018/11/23	0	0.00	6	27.60	27.30	-6	1,706	-0.35%
2018/11/22	0	0.00	1	28.25	28.00	-1	1,724	-0.06%
2018/11/21	1	28.20	0	0.00	28.30	1	1,742	0.06%
2018/11/20	3	28.38	0	0.00	28.40	3	1,737	0.17%
2018/11/19	11	28.76	8	28.68	29.00	3	1,710	0.18%
2018/11/08	8	27.50	0	0.00	26.90	8	1,630	0.49%
2018/11/02	2	28.00	5	27.48	27.15	-3	1,795	-0.17%
2018/10/31	0	0.00	5	24.86	25.45	-5	1,740	-0.29%
2018/10/25	0	0.00	3	24.37	24.05	-3	1,820	-0.16%
2018/10/22	1	25.50	0	0.00	25.90	1	1,847	0.05%
2018/10/17	3	26.52	0	0.00	26.20	3	1,908	0.16%
2018/10/11	3	25.75	0	0.00	25.75	3	1,897	0.16%
2018/10/09	0	0.00	3	28.60	28.60	-3	1,890	-0.16%
2018/10/08	5	28.90	1	29.00	29.10	4	1,885	0.21%
2018/10/04	0	0.00	2	31.25	31.25	-2	1,879	-0.11%
2018/10/03	0	0.00	3	31.70	31.60	-3	1,883	-0.16%
2018/10/02	10	32.30	4	31.90	31.90	6	1,892	0.32%
2018/10/01	0	0.00	9	32.44	32.45	-9	1,906	-0.47%
2018/09/28	2	32.40	1	32.10	31.90	1	1,948	0.05%
2018/09/27	18	31.89	8	31.88	31.85	10	1,955	0.51%
2018/09/25	0	0.00	12	31.45	31.55	-12	1,945	-0.62%
2018/09/21	1	31.45	0	0.00	31.40	1	1,962	0.05%
2018/09/20	5	32.25	1	31.45	31.40	4	2,000	0.20%
2018/09/19	16	32.68	16	32.70	32.60	0	2,034	0.00%
2018/09/17	5	32.20	0	0.00	32.25	5	2,018	0.25%
2018/09/14	13	31.02	14	32.16	32.80	-1	2,040	-0.05%
2018/09/13	0	0.00	2	30.05	30.25	-2	1,972	-0.10%
2018/09/12	1	29.40	6	29.45	29.35	-5	1,973	-0.25%
2018/09/10	7	29.49	1	28.40	28.40	6	2,006	0.30%
2018/09/07	6	31.58	2	32.20	30.60	4	1,997	0.20%
2018/09/06	5	32.50	6	32.38	32.40	-1	2,007	-0.05%
2018/09/05	9	33.09	1	33.10	32.70	8	2,066	0.39%
2018/09/04	0	0.00	3	32.25	32.25	-3	2,247	-0.13%
2018/09/03	3	32.80	0	0.00	32.00	3	2,299	0.13%
2018/08/29	17	33.54	20	33.24	33.15	-3	2,396	-0.13%
2018/08/28	3	33.15	12	33.01	33.30	-9	2,399	-0.38%
2018/08/27	0	0.00	3	32.23	32.20	-3	2,397	-0.13%
2018/08/24	0	0.00	2	31.95	31.95	-2	2,418	-0.08%
2018/08/23	2	32.45	0	0.00	32.10	2	2,534	0.08%
2018/08/22	0	0.00	4	31.80	31.80	-4	2,538	-0.16%
2018/08/21	3	31.65	14	31.59	31.60	-11	2,546	-0.43%
2018/08/20	5	32.57	0	0.00	31.80	5	2,565	0.19%
2018/08/17	5	33.45	0	0.00	33.40	5	2,584	0.19%
2018/08/16	1	32.55	0	0.00	32.60	1	2,627	0.04%
2018/08/15	0	0.00	5	32.87	32.80	-5	2,621	-0.19%
2018/08/14	10	33.42	3	33.43	33.50	7	2,631	0.27%
2018/08/13	2	33.55	0	0.00	32.60	2	2,627	0.08%
2018/08/10	6	36.28	7	36.00	35.80	-1	2,563	-0.04%
2018/08/07	2	38.05	0	0.00	37.85	2	2,579	0.08%
2018/08/03	0	0.00	10	38.40	38.20	-10	2,602	-0.38%
2018/08/02	7	39.19	5	39.20	38.50	2	2,624	0.08%
2018/08/01	3	38.93	4	38.91	39.00	-1	2,603	-0.04%
2018/07/27	5	38.05	0	0.00	38.05	5	2,603	0.19%
2018/07/25	3	38.00	3	37.92	37.85	0	2,622	0.00%
2018/07/24	5	37.94	0	0.00	38.00	5	2,620	0.19%
2018/07/19	2	37.60	2	37.90	37.60	0	2,629	0.00%
2018/07/18	0	0.00	2	37.75	37.70	-2	2,699	-0.07%
2018/07/17	3	38.45	11	38.00	38.00	-8	2,771	-0.29%
2018/07/13	0	0.00	2	37.83	37.70	-2	2,812	-0.07%
2018/07/11	11	37.40	1	37.80	37.35	10	2,875	0.35%
2018/07/10	0	0.00	3	37.90	37.75	-3	2,944	-0.10%
2018/07/09	2	38.00	0	0.00	37.80	2	3,295	0.06%
2018/07/06	2	37.55	2	37.95	38.00	0	3,328	0.00%
2018/07/05	5	37.74	7	37.56	37.20	-2	3,292	-0.06%
2018/07/04	5	37.56	10	37.38	37.30	-5	3,275	-0.15%
2018/07/03	4	37.95	7	37.87	37.60	-3	3,303	-0.09%
2018/07/02	5	37.48	0	0.00	37.25	5	3,281	0.15%
2018/06/27	8	40.78	1	40.45	40.35	7	3,296	0.21%
2018/06/25	2	41.90	0	0.00	41.25	2	3,337	0.06%
2018/06/21	4	41.64	2	41.58	41.40	2	3,325	0.06%
2018/06/20	13	41.72	2	40.85	40.85	11	3,344	0.33%
2018/06/15	2	42.13	0	0.00	42.25	2	3,341	0.06%
2018/06/13	1	41.45	0	0.00	41.45	1	3,282	0.03%
2018/06/12	4	42.64	19	42.83	42.20	-15	3,249	-0.46%
2018/06/11	3	41.55	5	41.48	41.50	-2	3,079	-0.06%
2018/06/08	15	40.84	3	40.70	40.60	12	3,144	0.38%
2018/06/06	11	40.72	11	40.65	40.70	0	3,253	0.00%
2018/06/04	5	40.40	10	40.45	40.30	-5	3,317	-0.15%
2018/06/01	3	39.85	1	39.80	39.85	2	3,321	0.06%
2018/05/31	4	40.19	0	0.00	39.85	4	3,334	0.12%
2018/05/28	10	39.54	10	39.15	39.10	0	3,434	0.00%
2018/05/25	12	39.37	7	39.25	39.20	5	3,448	0.14%
2018/05/24	13	39.74	12	39.62	39.55	1	3,460	0.03%
2018/05/17	3	39.20	0	0.00	39.25	3	3,513	0.09%
2018/05/10	2	39.28	5	39.05	39.05	-3	3,711	-0.08%
2018/05/09	0	0.00	2	38.30	38.40	-2	3,736	-0.05%
2018/05/04	2	38.15	1	38.35	38.15	1	3,982	0.03%
2018/05/03	5	38.30	0	0.00	38.15	5	4,055	0.12%
2018/04/27	5	39.15	2	39.20	39.10	3	4,217	0.07%
2018/04/26	5	39.20	5	40.25	39.00	0	4,253	0.00%
2018/04/25	2	39.95	2	39.80	39.90	0	4,308	0.00%
2018/04/24	11	39.75	10	39.47	39.55	1	4,371	0.02%
2018/04/23	0	0.00	1	41.55	41.25	-1	4,359	-0.02%
2018/04/20	2	43.15	5	43.46	43.10	-3	4,368	-0.07%
2018/04/19	4	43.10	4	43.33	43.10	0	4,430	0.00%
2018/04/18	4	42.75	2	43.43	42.85	2	4,569	0.04%
2018/04/17	9	42.99	11	42.98	42.65	-2	4,625	-0.04%
2018/04/13	9	44.06	8	44.15	43.95	1	4,860	0.02%
2018/04/12	3	41.78	1	41.90	42.30	2	5,110	0.04%
2018/04/10	0	0.00	8	41.15	41.00	-8	5,359	-0.15%
2018/04/02	8	43.70	0	0.00	43.15	8	5,508	0.15%
2018/03/26	1	41.00	1	41.70	41.75	0	5,918	0.00%
2018/03/23	1	41.30	10	41.65	41.20	-9	5,934	-0.15%
2018/03/21	0	0.00	3	42.73	42.55	-3	6,059	-0.05%
2018/03/20	1	42.15	0	0.00	42.15	1	6,083	0.02%
2018/03/16	0	0.00	3	42.90	42.45	-3	6,222	-0.05%
2018/03/14	2	43.35	3	43.47	43.25	-1	6,329	-0.02%
2018/03/12	1	43.25	10	43.35	43.25	-9	6,518	-0.14%
2018/03/09	0	0.00	11	43.16	43.20	-11	6,528	-0.17%
2018/03/07	0	0.00	1	42.45	42.45	-1	6,481	-0.02%
2018/03/02	7	43.31	2	43.40	43.20	5	6,704	0.07%
2018/02/27	0	0.00	5	42.50	42.40	-5	6,750	-0.07%
2018/02/26	2	42.30	0	0.00	42.35	2	6,778	0.03%
2018/02/23	4	41.81	0	0.00	41.60	4	6,778	0.06%
2018/02/12	5	39.40	0	0.00	39.30	5	6,862	0.07%
2018/02/06	0	0.00	1	41.20	40.50	-1	7,439	-0.01%
2018/02/02	1	43.60	0	0.00	43.25	1	7,397	0.01%
2018/02/01	1	44.20	1	44.55	43.60	0	7,484	0.00%
2018/01/30	0	0.00	5	44.00	43.65	-5	7,710	-0.06%
2018/01/29	0	0.00	7	44.05	43.60	-7	7,968	-0.09%
2018/01/26	3	43.40	1	43.15	43.10	2	7,980	0.03%
2018/01/25	1	43.65	9	43.04	43.05	-8	8,232	-0.10%
2018/01/24	0	0.00	4	41.95	41.85	-4	8,277	-0.05%
2018/01/23	5	42.21	4	42.25	42.15	1	8,480	0.01%
2018/01/22	1	42.10	5	42.11	41.90	-4	8,993	-0.04%
2018/01/19	3	41.78	1	41.75	41.70	2	9,081	0.02%
2018/01/18	14	43.05	4	42.95	42.50	10	9,067	0.11%
2018/01/17	2	42.60	2	42.80	42.45	0	9,108	0.00%
2018/01/16	2	43.10	2	43.50	43.10	0	9,125	0.00%
2018/01/15	2	44.40	2	44.40	44.00	0	9,125	0.00%
2018/01/12	15	44.52	5	43.88	44.60	10	9,108	0.11%
2018/01/11	6	43.33	6	43.98	43.35	0	9,218	0.00%
2018/01/10	5	43.92	5	44.09	43.65	0	9,373	0.00%
2018/01/09	11	45.02	21	44.61	44.05	-10	9,536	-0.10%
2018/01/08	10	44.70	20	44.61	44.90	-10	9,404	-0.11%
2018/01/05	9	42.57	12	42.95	42.80	-3	8,875	-0.03%
2018/01/04	3	41.55	4	41.44	41.40	-1	8,731	-0.01%
2018/01/03	10	41.87	2	42.30	41.75	8	8,915	0.09%
2018/01/02	0	0.00	5	40.97	41.10	-5	9,051	-0.06%