愛之味 (1217)-元大-歸仁券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	12.05	0	12.00	12.05	5	1,219	0.41%
2024/05/08	0	0.00	3	12.02	12.00	-3	1,225	-0.24%
2024/05/07	1	12.10	1	12.30	12.10	0	1,224	0.00%
2024/05/03	3	12.23	0	0.00	12.15	3	1,191	0.25%
2024/05/02	4	12.10	2	12.25	12.30	2	1,160	0.17%
2024/04/30	1	12.05	0	0.00	12.10	1	1,120	0.09%
2024/04/29	0	0.00	11	11.95	11.95	-11	1,064	-1.03%
2024/04/26	0	0.00	0	11.85	11.85	0	1,063	0.00%
2024/04/25	10	11.85	0	0.00	11.85	10	1,063	0.94%
2024/04/18	0	12.10	5	12.04	12.15	-5	1,043	-0.48%
2024/04/17	2	11.85	0	0.00	11.85	2	1,001	0.20%
2024/04/15	0	0.00	3	11.90	11.90	-3	983	-0.31%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/04/10	2	11.95	0.1	12.00	12.00	1.9	986	0.19%
2024/04/01	0	0.00	40	11.95	12.00	-40	1,112	-3.59%
2024/03/29	3	11.90	20	11.90	11.90	-17	1,091	-1.56%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	8	11.83	0	0.00	11.80	8	1,107	0.72%
2024/03/22	0	0.00	1	11.85	11.75	-1	1,105	-0.09%
2024/03/20	20	11.60	0	0.00	11.60	20	1,093	1.83%
2024/03/19	0.1	11.70	0	0.00	11.70	0.1	1,086	0.01%
2024/03/18	20	11.60	0	0.00	11.70	20	1,091	1.83%
2024/03/15	21	11.65	0	0.00	11.65	21	1,096	1.91%
2024/03/14	1	11.65	0	0.00	11.75	1	1,093	0.09%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/07	0	0.00	1	11.90	11.75	-1	1,068	-0.09%
2024/03/05	0	11.85	0	0.00	11.85	0	1,058	0.00%
2024/03/04	0	11.95	0	0.00	11.75	0	1,059	0.00%
2024/03/01	2	11.85	0	0.00	11.80	2	1,067	0.19%
2024/02/29	0	0.00	10	11.90	11.85	-10	1,088	-0.92%
2024/02/27	1.1	11.80	0	0.00	11.85	1.1	1,093	0.10%
2024/02/22	0	0.00	1	12.00	12.05	-1	1,089	-0.09%
2024/02/21	9	12.05	0	0.00	12.05	9	1,097	0.82%
2024/02/19	0	0.00	1.5	12.20	12.20	-1.5	1,110	-0.14%
2024/02/15	0	0.00	0	11.85	11.90	0	1,464	0.00%
2024/02/05	0	0.00	2	11.90	11.90	-2	1,473	-0.14%
2024/02/02	0	0.00	1	11.95	11.95	-1	1,486	-0.07%
2024/01/31	1	11.80	0	0.00	11.80	1	1,511	0.07%
2024/01/26	0	0.00	0.4	11.75	11.75	-0.4	1,713	-0.02%
2024/01/25	1	11.70	0	0.00	11.70	1	1,799	0.06%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/18	0	0.00	2	11.50	11.50	-2	1,804	-0.11%
2024/01/10	1	11.80	0	0.00	11.80	1	2,030	0.05%
2024/01/08	0	0.00	2	12.05	12.00	-2	2,066	-0.10%
2024/01/03	0.1	12.20	0	0.00	12.10	0.1	2,304	0.00%
2024/01/02	0	12.35	1	12.30	12.35	-1	2,297	-0.04%
2023/12/29	0.3	12.05	0	0.00	12.05	0.3	2,231	0.01%
2023/12/25	0	0.00	1	11.85	11.85	-1	2,450	-0.04%
2023/12/20	1	11.85	0	0.00	11.90	1	2,505	0.04%
2023/12/13	0	0.00	13	11.65	11.65	-13	2,596	-0.50%
2023/12/12	0.5	11.70	0	0.00	11.65	0.5	2,635	0.02%
2023/12/06	1	11.80	0	0.00	11.80	1	2,849	0.04%
2023/12/05	0	0.00	2	11.85	11.85	-2	2,870	-0.07%
2023/11/22	0	0.00	1	11.80	11.90	-1	3,437	-0.03%
2023/11/21	1	11.80	1	11.85	11.85	0	3,606	0.00%
2023/11/20	3	11.85	0	0.00	11.80	3	3,644	0.08%
2023/11/15	1	12.10	1	11.95	11.80	0	3,865	0.00%
2023/11/14	0	11.65	0	0.00	11.50	0	3,721	0.00%
2023/11/13	1	11.70	0	0.00	11.70	1	3,690	0.03%
2023/11/10	0	11.75	0	0.00	11.70	0	3,872	0.00%
2023/11/09	0.1	11.80	0	0.00	11.80	0.1	4,112	0.00%
2023/11/08	2	11.85	0	0.00	11.75	2	4,458	0.04%
2023/11/03	0	0.00	1	12.15	12.15	-1	4,941	-0.02%
2023/11/02	1	12.00	1	12.00	12.05	0	5,065	0.00%
2023/10/30	0	0.00	5	11.80	11.80	-5	5,385	-0.09%
2023/10/26	5	11.90	0	0.00	11.85	5	5,623	0.09%
2023/10/20	10	11.80	1	11.85	11.80	9	6,390	0.14%
2023/10/16	0	0.00	2	12.30	12.20	-2	6,728	-0.03%
2023/10/12	3	12.62	0	0.00	12.55	3	6,800	0.04%
2023/10/11	1	12.55	1	12.50	12.55	0	6,703	0.00%
2023/10/05	0	0.00	1	12.20	12.25	-1	6,674	-0.01%
2023/10/04	0	0.00	0.1	12.20	12.15	-0.1	6,709	0.00%
2023/10/03	4	12.63	1	12.50	12.45	3	6,853	0.04%
2023/10/02	0	0.00	1	12.35	12.45	-1	6,818	-0.01%
2023/09/28	2	12.53	0	0.00	12.35	2	6,827	0.03%
2023/09/19	0	0.00	1	12.50	12.55	-1	7,598	-0.01%
2023/09/15	0	0.00	1	12.60	12.50	-1	7,734	-0.01%
2023/09/14	0	0.00	2	12.70	12.65	-2	7,710	-0.03%
2023/09/13	2	12.50	0	0.00	12.55	2	7,695	0.03%
2023/09/12	35	12.51	33	12.55	12.45	2	7,701	0.03%
2023/09/11	4	12.34	1	12.50	12.50	3	7,571	0.04%
2023/09/06	1	12.55	40	12.50	12.50	-39	7,511	-0.52%
2023/08/31	2	12.58	0	0.00	12.70	2	7,428	0.03%
2023/08/29	0	0.00	0.4	13.28	13.15	-0.4	7,234	-0.01%
2023/08/24	0	0.00	40	13.00	13.15	-40	6,914	-0.58%
2023/08/23	20	13.21	0	0.00	13.15	20	6,868	0.29%
2023/08/22	2	13.05	2	12.95	12.95	0	6,716	0.00%
2023/08/21	1	13.05	0	0.00	13.00	1	6,686	0.01%
2023/08/18	0	13.00	0	0.00	12.85	0	6,619	0.00%
2023/08/17	3	12.92	0	0.00	13.05	3	6,456	0.05%
2023/08/16	0	0.00	4	13.24	13.05	-4	6,414	-0.06%
2023/08/15	5	13.00	3	13.10	13.25	2	6,198	0.03%
2023/08/14	1	12.90	0	0.00	12.80	1	5,970	0.02%
2023/08/11	2.5	13.46	55	13.45	13.35	-52.5	5,630	-0.93%
2023/08/10	6	13.72	2	13.70	13.70	4	5,436	0.07%
2023/08/09	2	13.90	0	0.00	13.85	2	5,186	0.04%
2023/08/08	3	14.55	2	14.60	14.45	1	5,013	0.02%
2023/08/07	2	14.08	0	0.00	14.75	2	4,820	0.04%
2023/08/04	55	14.35	7	14.40	14.25	48	4,628	1.04%
2023/08/02	4	14.35	0	0.00	14.10	4	4,516	0.09%
2023/08/01	0	0.00	3.1	14.24	14.40	-3.1	4,406	-0.07%
2023/07/31	2	14.00	0	0.00	13.90	2	4,278	0.05%
2023/07/28	1	14.05	1	14.00	14.00	0	4,173	0.00%
2023/07/27	10.1	14.13	0	0.00	14.15	10.1	4,089	0.25%
2023/07/26	42.1	14.34	2.3	14.38	14.15	39.8	3,903	1.02%
2023/07/25	1	13.60	0	0.00	13.65	1	3,512	0.03%
2023/07/24	3	13.52	16.2	13.44	13.40	-13.2	3,317	-0.40%
2023/07/21	0	0.00	8	13.03	13.05	-8	3,030	-0.26%
2023/07/20	2	12.75	0	0.00	12.75	2	2,893	0.07%
2023/07/19	4	12.80	4	12.90	12.75	0	2,874	0.00%
2023/07/18	1	12.50	0	0.00	12.60	1	2,823	0.04%
2023/07/17	3	12.60	0	0.00	12.80	3	2,786	0.11%
2023/07/14	0	0.00	2	12.55	12.45	-2	2,722	-0.07%
2023/07/13	0	0.00	10	12.60	12.50	-10	2,698	-0.37%
2023/07/12	1	12.65	0	0.00	12.65	1	2,667	0.04%
2023/07/10	12.2	12.87	6	12.85	12.75	6.2	2,593	0.24%
2023/07/07	0	0.00	3	12.35	12.45	-3	2,396	-0.13%
2023/07/06	0	0.00	60	12.30	12.45	-60	2,359	-2.54%
2023/07/05	1	12.55	0	0.00	12.40	1	2,322	0.04%
2023/07/04	2	12.38	100	12.35	12.45	-98	2,296	-4.27%
2023/07/03	3	12.65	7	12.55	12.55	-4	2,282	-0.18%
2023/06/30	105	12.70	16.1	12.87	12.80	88.9	2,101	4.23%	大買/
2023/06/27	3	11.80	0	0.00	11.85	3	1,465	0.20%
2023/06/26	2	12.18	17.2	12.15	12.15	-15.2	1,439	-1.06%
2023/06/21	0	0.00	1.1	11.85	11.95	-1.1	1,330	-0.08%
2023/06/19	4	11.71	0	0.00	11.70	4	1,265	0.32%
2023/06/16	2	11.75	11	11.70	11.75	-9	1,256	-0.72%
2023/06/09	1	11.60	20	11.65	11.55	-19	1,263	-1.50%
2023/06/07	2	11.40	3	11.40	11.45	-1	1,179	-0.08%
2023/06/02	1	11.30	0	0.00	11.30	1	1,249	0.08%
2023/05/23	0	0.00	3	11.50	11.50	-3	1,659	-0.18%
2023/05/17	0	0.00	3	11.35	11.35	-3	1,672	-0.18%
2023/05/15	0	0.00	1	11.10	11.15	-1	1,754	-0.06%
2023/05/12	30	11.00	0	0.00	11.10	30	1,795	1.67%
2023/05/11	30	11.00	0	0.00	11.00	30	1,802	1.66%
2023/05/03	0	0.00	1	11.15	11.10	-1	1,817	-0.06%
2023/05/02	0	0.00	0.3	11.15	11.05	-0.3	1,825	-0.02%
2023/04/27	3.1	10.97	0	11.00	10.95	3	1,845	0.17%
2023/04/24	0.1	11.05	0	0.00	11.00	0.1	1,849	0.01%
2023/04/21	2.3	10.96	0	0.00	10.95	2.3	1,846	0.12%
2023/04/20	1.1	11.29	0	0.00	11.15	1.1	1,825	0.06%
2023/04/19	0	0.00	4	11.35	11.30	-4	1,833	-0.22%
2023/04/14	0	0.00	2	11.40	11.40	-2	2,027	-0.10%
2023/04/13	1	11.40	0	0.00	11.40	1	2,030	0.05%
2023/04/12	2.1	11.40	2	11.40	11.35	0.1	2,020	0.00%
2023/04/11	0.1	11.35	0	11.35	11.35	0	2,028	0.00%
2023/04/10	0	11.40	2	11.40	11.35	-2	2,050	-0.10%
2023/04/07	0	0.00	1	11.45	11.40	-1	2,054	-0.05%
2023/04/06	3	11.78	2	11.78	11.80	1	2,054	0.05%
2023/03/31	2	11.60	0	0.00	11.60	2	2,018	0.10%
2023/03/30	0	0.00	1	11.70	11.60	-1	2,043	-0.05%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	1	11.55	0	0.00	11.50	1	2,112	0.05%
2023/03/24	0	11.40	3	11.50	11.40	-3	2,328	-0.13%
2023/03/23	0	0.00	2	11.50	11.45	-2	2,405	-0.08%
2023/03/22	1	11.45	0	0.00	11.45	1	2,537	0.04%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/20	0	0.00	0	11.45	11.40	0	2,537	0.00%
2023/03/16	3	11.15	0	0.00	11.10	3	2,505	0.12%
2023/03/15	0	11.40	1	11.45	11.30	-1	2,492	-0.04%
2023/03/09	1	11.85	3	11.78	11.80	-2	2,417	-0.08%
2023/03/07	1	11.70	1	11.70	11.70	0	2,401	0.00%
2023/03/06	5	11.82	31	11.80	11.80	-26	2,397	-1.08%
2023/03/03	10	11.59	18	11.74	11.70	-8	2,366	-0.34%
2023/03/02	2	11.35	0	0.00	11.40	2	2,273	0.09%
2023/03/01	1	11.60	7	11.66	11.40	-6	2,360	-0.25%
2023/02/24	0	0.00	3	11.40	11.35	-3	2,279	-0.13%
2023/02/23	0	0.00	1.2	11.53	11.55	-1.2	2,269	-0.05%
2023/02/22	0	0.00	1	11.45	11.45	-1	2,331	-0.04%
2023/02/21	0	0.00	12.1	11.33	11.40	-12.1	2,293	-0.53%
2023/02/20	0	0.00	1	11.25	11.30	-1	2,241	-0.04%
2023/02/13	2	11.30	4	11.26	11.25	-2	2,199	-0.09%
2023/02/10	0.2	10.95	0	0.00	11.05	0.2	2,106	0.01%
2023/02/09	1	10.95	0	0.00	10.95	1	2,072	0.05%
2023/02/08	9	11.06	0	0.00	10.95	9	2,065	0.44%
2023/01/09	0	0.00	3	10.75	10.75	-3	1,957	-0.15%
2023/01/04	2	10.95	0	0.00	10.85	2	1,908	0.10%
2023/01/03	0	0.00	4	10.60	10.80	-4	1,766	-0.23%
2022/12/22	0	0.00	2	11.00	10.85	-2	1,664	-0.12%
2022/12/20	2	10.90	0	0.00	10.50	2	1,616	0.12%
2022/12/19	6	10.70	8	10.75	10.70	-2	1,570	-0.13%
2022/12/16	4	11.05	0	0.00	11.05	4	1,510	0.26%
2022/12/15	1	10.70	3	11.05	11.00	-2	1,324	-0.15%
2022/12/14	3	10.82	0.2	10.85	10.70	2.8	1,236	0.23%
2022/11/30	1	10.45	0	0.00	10.50	1	1,076	0.09%
2022/11/29	1	10.45	3	10.45	10.45	-2	1,062	-0.19%
2022/11/28	0.2	10.25	0.2	10.45	10.45	0.1	1,030	0.00%
2022/11/25	10	10.20	0	0.00	10.20	10	1,012	0.99%
2022/11/23	0	0.00	11.2	10.55	10.50	-11.2	986	-1.13%
2022/11/22	0	0.00	1	10.25	10.30	-1	897	-0.11%
2022/11/18	4	10.25	2	10.40	10.10	2	912	0.22%
2022/11/17	10	9.90	0	0.00	9.90	10	814	1.23%
2022/11/16	0	0.00	1	9.95	9.80	-1	815	-0.12%
2022/11/15	1	9.75	10.1	9.84	9.97	-9.1	811	-1.12%
2022/11/14	0	0.00	20	9.82	9.84	-20	791	-2.53%
2022/11/10	0	0.00	2	9.68	9.65	-2	797	-0.25%
2022/11/08	20	9.64	0	0.00	9.56	20	809	2.47%
2022/11/07	0	0.00	21	9.58	9.59	-21	818	-2.57%
2022/11/03	0.1	9.34	0	0.00	9.26	0.1	856	0.01%
2022/11/02	20	9.30	0	0.00	9.28	20	879	2.27%
2022/11/01	0	0.00	10	9.31	9.30	-10	901	-1.11%
2022/10/27	0	0.00	10	9.24	9.26	-10	1,186	-0.84%
2022/10/26	0	0.00	10	9.21	9.13	-10	1,223	-0.82%
2022/10/21	0	8.95	0	0.00	8.93	0	1,259	0.00%
2022/10/20	1	8.96	0	0.00	8.98	1	1,300	0.08%
2022/10/14	0	0.00	1	9.09	9.07	-1	1,393	-0.07%
2022/10/12	10	9.03	0	0.00	9.15	10	1,370	0.73%
2022/10/11	10	9.17	0	0.00	9.10	10	1,378	0.73%
2022/10/07	0	0.00	5	9.36	9.40	-5	1,382	-0.36%
2022/09/28	0	0.00	1	9.09	9.11	-1	1,544	-0.06%
2022/09/27	1	9.14	2	9.13	9.33	-1	1,605	-0.06%
2022/09/26	20	9.35	0	0.00	9.09	20	1,613	1.24%
2022/09/22	1	9.48	0	0.00	9.49	1	1,629	0.06%
2022/09/21	0	9.57	0	0.00	9.51	0	1,630	0.00%
2022/09/19	0	0.00	1	9.58	9.51	-1	1,648	-0.06%
2022/09/14	0.1	9.81	0	0.00	9.75	0.1	1,669	0.01%
2022/09/12	1	9.80	1	9.78	9.77	0	1,699	0.00%
2022/09/06	2	9.78	0	0.00	9.75	2	1,710	0.12%
2022/09/05	0	0.00	1	9.92	9.90	-1	1,713	-0.06%
2022/09/01	0	0.00	1	9.95	9.93	-1	1,754	-0.06%
2022/08/30	0	10.05	0	0.00	9.94	0	1,773	0.00%
2022/08/26	1	10.20	1	10.10	10.10	0	1,908	0.00%
2022/08/24	44	9.99	0	0.00	9.98	44	1,872	2.35%
2022/08/22	0.1	10.00	0	0.00	9.98	0.1	1,920	0.01%
2022/08/17	1.1	10.00	0	0.00	9.96	1.1	1,967	0.06%
2022/08/10	0	9.84	0	0.00	9.84	0	2,013	0.00%
2022/08/09	0	0.00	13	9.75	9.83	-13	2,017	-0.64%
2022/08/05	3	9.81	0	0.00	9.80	3	2,038	0.15%
2022/08/04	3	9.75	0	0.00	9.67	3	2,060	0.15%
2022/08/03	31.1	10.08	0	0.00	9.97	31.1	2,034	1.53%
2022/07/29	1	10.95	20	10.90	10.90	-19	2,116	-0.90%
2022/07/28	0	0.00	1	10.85	10.80	-1	2,147	-0.05%
2022/07/27	1	11.05	2	11.08	10.95	-1	2,189	-0.05%
2022/07/26	1	10.95	2	10.90	10.90	-1	2,207	-0.05%
2022/07/25	3	10.93	11	10.85	10.90	-8	2,349	-0.34%
2022/07/22	2	10.60	19	10.69	10.70	-17	2,726	-0.62%
2022/07/20	0	0.00	5	10.70	10.45	-5	3,016	-0.17%
2022/07/19	0	0.00	2	10.60	10.65	-2	3,217	-0.06%
2022/07/18	2	10.55	10	10.55	10.60	-8	3,386	-0.24%
2022/07/14	0	0.00	20	10.45	10.40	-20	4,174	-0.48%
2022/07/13	10	10.40	0	0.00	10.40	10	4,390	0.23%
2022/07/12	14	10.32	2	10.30	10.25	12	5,768	0.21%
2022/07/11	2	10.78	1	10.85	10.85	1	6,350	0.02%
2022/07/07	2	10.65	1	10.65	10.60	1	6,304	0.02%
2022/07/06	1	10.80	2	10.70	10.65	-1	6,309	-0.02%
2022/07/05	2	10.80	14	10.84	11.00	-12	6,312	-0.19%
2022/07/04	1	10.40	11	10.50	10.40	-10	6,261	-0.16%
2022/07/01	10	10.30	0	0.00	10.25	10	6,304	0.16%
2022/06/30	1	10.55	0	0.00	10.45	1	6,344	0.02%
2022/06/29	0	0.00	1	10.75	10.75	-1	6,392	-0.02%
2022/06/27	0	0.00	20	10.78	10.80	-20	6,433	-0.31%
2022/06/23	5	10.30	0	0.00	10.45	5	6,530	0.08%
2022/06/22	5	10.30	0	0.00	10.30	5	6,547	0.08%
2022/06/21	0	0.00	1	10.55	10.65	-1	6,590	-0.02%
2022/06/20	5	10.40	0	0.00	10.25	5	6,670	0.07%
2022/06/17	0	0.00	5	10.55	10.55	-5	6,877	-0.07%
2022/06/16	11	10.73	0	0.00	10.60	11	6,914	0.16%
2022/06/15	0	0.00	1	10.75	10.70	-1	6,918	-0.01%
2022/06/14	1	10.45	2	10.53	10.60	-1	6,926	-0.01%
2022/06/13	3	10.77	3	10.70	10.70	0	6,918	0.00%
2022/06/07	1	11.45	1	11.50	11.25	0	6,876	0.00%
2022/06/06	20	11.15	4	11.15	11.20	16	6,739	0.24%
2022/05/30	1.1	11.31	5	11.38	11.35	-3.9	6,784	-0.06%
2022/05/27	0	0.00	11	11.29	11.30	-11	6,764	-0.16%
2022/05/26	3	11.15	4	11.18	11.15	-1	6,757	-0.01%
2022/05/24	1	11.00	1	11.00	11.00	0	6,904	0.00%
2022/05/23	1	10.90	9	10.91	10.95	-8	6,903	-0.12%
2022/05/20	1	10.75	11	10.85	10.85	-10	6,907	-0.14%
2022/05/18	2	10.95	1	10.95	10.90	1	6,918	0.01%
2022/05/17	1	10.90	4	10.71	10.70	-3	6,902	-0.04%
2022/05/16	1	10.65	0	0.00	10.60	1	6,885	0.01%
2022/05/13	0	0.00	1	10.45	10.50	-1	6,865	-0.01%
2022/05/12	0	0.00	1	10.45	10.20	-1	6,848	-0.01%
2022/05/11	2	10.58	1	10.50	10.50	1	6,796	0.01%
2022/05/10	10	10.50	1	10.65	10.70	9	6,755	0.13%
2022/05/09	24	11.07	2	10.85	10.75	22	6,712	0.33%
2022/05/06	2	11.65	0	0.00	11.35	2	6,617	0.03%
2022/05/05	8	11.45	0	0.00	11.45	8	6,496	0.12%
2022/05/04	25.2	11.68	10	11.45	11.40	15.2	6,464	0.24%
2022/05/03	0	0.00	3	11.75	11.65	-3	6,451	-0.05%
2022/04/29	58	11.76	56	11.95	11.70	2	6,429	0.03%
2022/04/28	28	11.94	41.1	12.12	11.95	-13.1	6,303	-0.21%
2022/04/27	46.1	11.45	2	11.30	11.30	44.1	5,890	0.75%
2022/04/26	2	11.90	2	11.90	11.70	0	5,775	0.00%
2022/04/25	38	11.95	25.1	11.80	11.60	12.9	5,633	0.23%
2022/04/22	22	12.53	10.1	12.33	12.30	11.9	5,454	0.22%
2022/04/21	5	12.66	0	0.00	12.60	5	5,374	0.09%
2022/04/20	54.2	12.66	57	12.79	12.95	-2.8	5,161	-0.05%
2022/04/19	40.3	12.16	10	12.14	12.15	30.3	4,649	0.65%
2022/04/18	89	13.11	55.2	13.17	12.50	33.8	4,573	0.74%
2022/04/15	3	12.05	62	12.46	12.50	-59	3,198	-1.84%
2022/04/14	20	11.40	0	0.00	11.40	20	2,594	0.77%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/07	1	11.30	0	0.00	11.15	1	2,711	0.04%
2022/04/06	0	0.00	3	11.70	11.65	-3	2,718	-0.11%
2022/04/01	0	0.00	1	11.60	11.75	-1	2,708	-0.04%
2022/03/28	3	11.55	10	11.55	11.55	-7	2,564	-0.27%
2022/03/25	0	0.00	3	11.57	11.55	-3	2,503	-0.12%
2022/03/23	0	0.00	20	11.60	11.60	-20	2,420	-0.83%
2022/03/22	4	11.55	21	11.40	11.65	-17	2,334	-0.73%
2022/03/21	30	11.10	0	0.00	11.10	30	2,112	1.42%
2022/03/16	0.1	10.60	0	0.00	10.60	0.1	2,057	0.00%
2022/03/14	0	10.80	0	0.00	10.75	0	2,064	0.00%
2022/03/03	0	0.00	2	10.98	11.00	-2	2,025	-0.10%
2022/03/02	1	10.95	0	0.00	10.95	1	2,039	0.05%
2022/02/25	5	10.80	0	0.00	10.80	5	2,039	0.25%
2022/02/24	4	11.15	7	11.16	10.70	-3	2,067	-0.15%
2022/02/21	0	11.15	0	0.00	11.05	0	1,918	0.00%
2022/02/15	1	10.75	0	0.00	10.75	1	1,965	0.05%
2022/02/11	0	0.00	0.3	10.75	10.75	-0.3	2,009	-0.01%
2022/02/09	4	10.85	0	0.00	10.85	4	2,010	0.20%
2022/01/21	0	0.00	2	10.95	10.95	-2	1,952	-0.10%
2022/01/20	2	11.25	0	0.00	11.20	2	1,936	0.10%
2022/01/17	1	11.25	1	11.20	11.20	0	1,865	0.00%
2022/01/14	0	0.00	10	11.40	11.25	-10	1,837	-0.54%
2022/01/11	0	11.20	1	11.20	11.25	-1	1,690	-0.06%
2022/01/10	0	0.00	5	10.80	10.95	-5	1,567	-0.32%
2022/01/07	0	0.00	4	10.70	10.80	-4	1,553	-0.26%
2022/01/06	0	0.00	2	10.80	10.85	-2	1,538	-0.13%
2021/12/30	1	10.90	1	10.80	10.85	0	1,427	0.00%
2021/12/29	1	10.65	1	10.85	10.85	0	1,392	0.00%
2021/12/28	0	0.00	19	10.59	10.65	-19	1,365	-1.39%
2021/12/24	2	10.40	0	0.00	10.45	2	1,356	0.15%
2021/12/23	5	10.40	1	10.40	10.40	4	1,364	0.29%
2021/12/20	0	0.00	5	10.40	10.40	-5	1,411	-0.35%
2021/12/08	2	10.50	2	10.55	10.50	0	1,508	0.00%
2021/12/02	0	0.00	2	10.35	10.25	-2	1,661	-0.12%
2021/12/01	2	10.30	2	10.35	10.30	0	1,664	0.00%
2021/11/29	2	10.20	22	10.30	10.25	-20	1,702	-1.17%
2021/11/25	2	10.45	1	10.50	10.50	1	1,720	0.06%
2021/11/24	0	0.00	1	10.50	10.65	-1	1,734	-0.06%
2021/11/19	1	10.65	1	10.55	10.50	0	1,706	0.00%
2021/11/12	11	10.60	6	10.56	10.60	5	1,697	0.29%
2021/11/11	2	10.50	1	10.35	10.45	1	1,687	0.06%
2021/11/10	0	0.00	0	10.30	10.40	0	1,715	0.00%
2021/11/09	1	10.20	0	0.00	10.20	1	1,730	0.06%
2021/11/04	0	0.00	1	10.35	10.35	-1	1,856	-0.05%
2021/11/03	1	10.35	0	0.00	10.35	1	1,848	0.05%
2021/11/01	0	0.00	6	10.15	10.15	-6	1,843	-0.33%
2021/10/19	0	0.00	1	10.30	10.30	-1	2,089	-0.05%
2021/10/18	1	10.25	0	0.00	10.30	1	2,109	0.05%
2021/10/12	1	10.25	5	10.20	10.20	-4	2,236	-0.18%
2021/10/06	0	0.00	2	10.25	10.15	-2	2,429	-0.08%
2021/10/05	11	10.00	0.2	10.15	10.20	10.8	2,473	0.44%
2021/10/01	1	10.40	0	0.00	10.30	1	2,575	0.04%
2021/09/30	2	10.65	0	0.00	10.65	2	2,599	0.08%
2021/09/22	1	10.25	0	0.00	10.20	1	3,263	0.03%
2021/09/09	1	10.55	2	10.55	10.50	-1	3,779	-0.03%
2021/09/08	2	10.90	1	10.80	10.85	1	3,784	0.03%
2021/09/03	0	0.00	1	10.80	10.70	-1	4,156	-0.02%
2021/09/02	1	11.05	6	10.83	10.65	-5	4,374	-0.11%
2021/09/01	0	0.00	5	11.00	11.00	-5	4,490	-0.11%
2021/08/27	0	0.00	2	10.45	10.55	-2	5,634	-0.04%
2021/08/26	0	0.00	3	10.50	10.50	-3	6,158	-0.05%
2021/08/20	12	10.05	1	10.10	10.05	11	7,013	0.16%
2021/08/18	2.2	10.07	0	0.00	10.35	2.2	7,490	0.03%
2021/08/17	1	10.25	9	10.39	10.25	-8	7,971	-0.10%
2021/08/16	11	10.50	3	10.53	10.30	8	8,333	0.10%
2021/08/12	1	10.90	1	10.75	10.80	0	10,416	0.00%
2021/08/11	18	10.99	1	10.95	10.80	17	11,468	0.15%
2021/08/10	2	11.15	62	11.18	11.20	-60	12,733	-0.47%
2021/08/09	10	10.90	0	0.00	10.95	10	13,081	0.08%
2021/08/05	1	11.15	1	11.10	11.00	0	14,085	0.00%
2021/07/30	3	10.85	3	10.90	10.70	0	14,923	0.00%
2021/07/28	1	10.65	0	0.00	10.75	1	15,216	0.01%
2021/07/27	0	0.00	15	10.90	10.90	-15	15,719	-0.10%
2021/07/23	1	11.15	1	11.20	11.15	0	17,440	0.00%
2021/07/21	1	10.95	2	11.00	10.85	-1	18,453	-0.01%
2021/07/20	34	11.01	0	0.00	11.00	34	18,783	0.18%
2021/07/19	0	0.00	1	11.20	11.25	-1	19,113	-0.01%
2021/07/15	1	11.10	1	11.30	11.30	0	20,720	0.00%
2021/07/14	0	0.00	50	11.07	10.95	-50	20,959	-0.24%
2021/07/13	33	11.16	0	0.00	11.10	33	21,431	0.15%
2021/07/08	12	11.64	16	11.74	11.85	-4	21,607	-0.02%
2021/07/07	3	11.70	0	0.00	11.60	3	21,602	0.01%
2021/07/06	7	11.79	1	11.80	11.75	6	21,618	0.03%
2021/07/05	2	11.90	1	11.90	11.90	1	21,610	0.00%
2021/07/02	4	12.01	20	12.11	11.90	-16	21,621	-0.07%
2021/07/01	1	11.85	42	11.81	11.75	-41	21,402	-0.19%
2021/06/30	35	11.61	39	11.46	11.65	-4	21,307	-0.02%
2021/06/29	4	11.33	1	11.35	11.30	3	21,235	0.01%
2021/06/28	16	11.41	3	11.42	11.55	13	21,246	0.06%
2021/06/25	21	11.60	23	11.53	11.45	-2	21,240	-0.01%
2021/06/24	16	11.66	4	11.63	11.65	12	21,210	0.06%
2021/06/23	0	0.00	5	11.80	11.60	-5	21,176	-0.02%
2021/06/22	44	11.52	52	11.56	11.65	-8	21,158	-0.04%
2021/06/21	62	11.36	38	11.45	11.30	24	21,190	0.11%
2021/06/18	20	11.66	44	11.71	11.60	-24	21,117	-0.11%
2021/06/17	10	11.85	21	11.90	11.85	-11	21,059	-0.05%
2021/06/16	37	11.84	20	12.00	11.75	17	21,032	0.08%
2021/06/15	1	11.90	6	11.99	11.90	-5	20,962	-0.02%
2021/06/11	50	12.19	45	12.32	12.15	5	20,882	0.02%
2021/06/09	45	12.37	40	12.50	12.15	5	20,391	0.02%
2021/06/08	22	12.60	10	12.70	12.50	12	20,274	0.06%
2021/06/07	18	12.88	0	0.00	12.65	18	20,189	0.09%
2021/06/04	2	12.98	10	12.92	12.95	-8	19,588	-0.04%
2021/06/03	2	12.48	8	12.58	12.75	-6	19,177	-0.03%
2021/06/02	5	12.29	12	12.22	12.30	-7	18,688	-0.04%
2021/06/01	13	12.26	2	12.20	12.25	11	18,586	0.06%
2021/05/31	3	12.32	2	12.30	11.95	1	18,299	0.01%
2021/05/28	11	12.31	4	12.38	12.25	7	18,074	0.04%
2021/05/27	0	0.00	1	12.60	12.30	-1	17,999	-0.01%
2021/05/26	11	12.48	12	12.62	12.30	-1	17,834	-0.01%
2021/05/25	5	12.54	54	12.54	12.35	-49	17,547	-0.28%
2021/05/24	10	13.05	31	12.72	12.75	-21	17,066	-0.12%
2021/05/21	15	12.84	40	13.01	12.90	-25	16,723	-0.15%
2021/05/20	90	13.91	71	14.07	13.10	19	16,152	0.12%
2021/05/19	65	13.28	70	13.26	13.60	-5	14,610	-0.03%
2021/05/18	143	13.11	89	12.95	12.90	54	13,585	0.40%	大買/
2021/05/17	22.2	12.62	29.4	12.74	12.85	-7.2	12,289	-0.06%
2021/05/14	18	11.84	7.1	12.10	11.70	10.9	11,866	0.09%
2021/05/13	15	11.30	48	11.27	11.60	-33	11,206	-0.29%
2021/05/12	27	10.69	7	11.03	10.55	20	10,863	0.18%
2021/05/11	24	11.81	31	12.01	11.60	-7	10,560	-0.07%
2021/05/10	9	12.03	28	11.81	11.95	-19	10,258	-0.19%
2021/05/07	10.1	11.35	11	11.50	11.55	-0.9	10,084	-0.01%
2021/05/06	0.2	11.60	7.5	11.52	11.60	-7.3	9,975	-0.07%
2021/05/05	47	11.43	20	11.53	11.40	27	9,836	0.27%
2021/05/04	31.4	11.46	4	11.96	11.25	27.4	9,671	0.28%
2021/05/03	20.6	12.31	7	12.46	12.15	13.6	9,165	0.15%
2021/04/29	101.2	13.51	35.5	13.70	13.00	65.7	8,841	0.74%	大買/
2021/04/28	28.5	11.96	61.5	12.48	12.90	-33	7,402	-0.45%
2021/04/27	42	11.80	11	12.02	11.75	31	6,602	0.47%
2021/04/26	10	12.17	28	12.14	12.05	-18	6,392	-0.28%
2021/04/23	10	11.89	55	12.13	11.90	-45	6,058	-0.74%
2021/04/22	127	12.19	24.8	12.23	12.15	102.2	5,748	1.78%	大買/鉅額交易
2021/04/21	14	11.11	62.2	11.07	11.30	-48.2	4,622	-1.04%
2021/04/20	10.2	10.25	14	10.39	10.30	-3.8	4,176	-0.09%
2021/04/19	15	10.43	47	10.19	10.55	-32	4,008	-0.80%
2021/04/16	14	9.54	7	9.52	9.63	7	3,515	0.20%
2021/04/15	0	9.47	1	9.41	9.46	-1	3,481	-0.03%
2021/04/14	8	9.32	27	9.42	9.40	-19	3,439	-0.55%
2021/04/13	6	9.29	8	9.31	9.23	-2	3,391	-0.06%
2021/04/12	4	9.19	1	9.18	9.22	3	3,403	0.09%
2021/04/09	0	9.20	0	0.00	9.15	0	3,501	0.00%
2021/04/08	10	9.26	3	9.25	9.24	7	3,630	0.19%
2021/04/07	3	9.06	0	0.00	9.06	3	3,592	0.08%
2021/04/06	15	9.07	0	0.00	9.06	15	3,846	0.39%
2021/04/01	3	9.07	5	9.07	9.04	-2	3,916	-0.05%
2021/03/31	0	0.00	75.5	9.06	9.04	-75.5	4,069	-1.86%
2021/03/30	0	0.00	2	9.02	9.01	-2	4,235	-0.05%
2021/03/29	1	8.91	0	0.00	8.92	1	4,283	0.02%
2021/03/26	6.5	8.85	0	0.00	8.85	6.5	4,667	0.14%
2021/03/25	10	8.85	0	0.00	8.81	10	5,140	0.19%
2021/03/24	3	8.91	6	8.91	8.83	-3	5,296	-0.06%
2021/03/23	2	9.22	15	9.19	9.19	-13	5,249	-0.25%
2021/03/22	5	8.99	0	0.00	9.18	5	5,230	0.10%
2021/03/19	0	0.00	1	9.04	8.99	-1	5,196	-0.02%
2021/03/18	2	9.06	0	0.00	9.06	2	5,184	0.04%
2021/03/17	5	9.08	0.2	9.05	9.05	4.8	5,218	0.09%
2021/03/16	0	0.00	5	9.13	9.11	-5	5,251	-0.10%
2021/03/15	10	9.05	0	0.00	9.03	10	5,261	0.19%
2021/03/10	0	0.00	3	9.20	9.09	-3	5,355	-0.06%
2021/03/09	0	0.00	2	9.05	9.17	-2	5,346	-0.04%
2021/03/08	0	0.00	3	9.12	9.02	-3	5,325	-0.06%
2021/03/05	6	9.12	0	0.00	9.06	6	5,319	0.11%
2021/02/24	1	8.74	0	0.00	8.74	1	5,961	0.02%
2021/02/22	2	8.64	1	8.64	8.66	1	6,383	0.02%
2021/02/19	0	0.00	2	8.65	8.52	-2	6,550	-0.03%
2021/02/18	1	8.55	0	0.00	8.61	1	6,616	0.02%
2021/02/04	1	8.32	0	0.00	8.32	1	6,786	0.01%
2021/01/29	0	8.36	0	0.00	8.21	0	6,826	0.00%
2021/01/25	1	8.55	1	8.54	8.53	0	6,800	0.00%
2021/01/21	3	8.49	5	8.45	8.45	-2	6,755	-0.03%
2021/01/20	3	8.63	5	8.60	8.47	-2	6,740	-0.03%
2021/01/19	2	8.82	0	0.00	8.78	2	6,700	0.03%
2021/01/18	0	0.00	2	8.50	8.80	-2	6,671	-0.03%
2021/01/15	4	8.82	0	0.00	8.73	4	6,631	0.06%
2021/01/13	0	9.02	0	0.00	9.02	0	6,536	0.00%
2021/01/11	2	9.51	2	9.50	9.50	0	6,374	0.00%
2021/01/08	7	9.48	10	9.51	9.53	-3	6,331	-0.05%
2021/01/06	20	9.81	4	9.78	9.65	16	6,209	0.26%
2021/01/05	10	10.05	0	0.00	10.05	10	6,059	0.17%
2021/01/04	81	10.20	42	10.21	10.15	39	5,967	0.65%
2020/12/31	5	10.05	2	10.15	9.96	3	5,811	0.05%
2020/12/30	4	9.91	20.1	9.95	9.91	-16.1	5,635	-0.29%
2020/12/29	27	9.93	14	10.02	9.95	13	5,552	0.23%
2020/12/28	0	0.00	6	9.62	9.66	-6	5,254	-0.11%
2020/12/25	24	9.69	9	9.93	9.71	15	5,148	0.29%
2020/12/24	21	9.60	29	9.57	9.64	-8	4,960	-0.16%
2020/12/23	10	9.19	0	0.00	9.24	10	4,738	0.21%
2020/12/22	18	9.41	13	9.49	9.15	5	4,659	0.11%
2020/12/21	34	9.41	92.1	9.23	9.52	-58.1	4,306	-1.35%
2020/12/18	10.1	8.63	17	8.66	8.67	-6.9	3,802	-0.18%
2020/12/17	4	8.44	23	8.43	8.46	-19	3,643	-0.52%
2020/12/14	0	0.00	5	8.15	8.19	-5	3,662	-0.14%
2020/12/11	10	8.09	10	8.09	8.10	0	3,693	0.00%
2020/12/10	11	8.27	0	0.00	8.20	11	3,726	0.30%
2020/12/08	0	8.49	7	8.46	8.41	-7	3,769	-0.19%
2020/12/07	0	0.00	8	8.31	8.32	-8	3,736	-0.21%
2020/12/04	2	8.22	15	8.25	8.23	-13	3,734	-0.35%
2020/12/03	0	0.00	2	8.30	8.24	-2	3,725	-0.05%
2020/11/30	0	8.30	4	8.30	8.29	-4	3,805	-0.10%
2020/11/27	2	8.16	0	0.00	8.19	2	3,805	0.05%
2020/11/26	4	8.16	2	8.22	8.15	2	4,035	0.05%
2020/11/25	5	8.18	0	0.00	8.25	5	4,033	0.12%
2020/11/24	2	8.06	1	8.23	8.22	1	3,934	0.03%
2020/11/23	12	8.52	2	8.59	8.52	10	3,636	0.28%
2020/11/20	5	8.27	4	8.31	8.21	1	3,408	0.03%
2020/11/19	25	8.10	5	8.09	7.98	20	3,174	0.63%
2020/11/18	2	8.09	15	8.08	7.90	-13	3,048	-0.43%
2020/11/17	0	0.00	10	7.88	7.91	-10	3,226	-0.31%
2020/11/16	0	0.00	9	8.02	7.87	-9	3,282	-0.27%
2020/11/13	0	0.00	3	7.77	7.79	-3	3,610	-0.08%
2020/11/03	0	0.00	2	7.40	7.41	-2	3,620	-0.06%
2020/11/02	0	0.00	5	7.42	7.37	-5	3,633	-0.14%
2020/10/30	0	0.00	3	7.42	7.40	-3	3,629	-0.08%
2020/10/28	1	7.47	10	7.50	7.49	-9	3,620	-0.25%
2020/10/23	0	0.00	4	7.46	7.44	-4	3,605	-0.11%
2020/10/22	0	0.00	2	7.44	7.41	-2	3,602	-0.06%
2020/10/19	0	0.00	1	7.45	7.45	-1	3,676	-0.03%
2020/10/16	0	0.00	5	7.44	7.40	-5	3,692	-0.14%
2020/10/12	0	0.00	5	7.57	7.50	-5	3,786	-0.13%
2020/10/07	2	7.56	2	7.53	7.54	0	3,852	0.00%
2020/09/30	0	0.00	1	7.48	7.48	-1	3,908	-0.03%
2020/09/29	4	7.49	1	7.49	7.47	3	3,934	0.08%
2020/09/28	5	7.48	0	0.00	7.46	5	3,972	0.13%
2020/09/25	0	0.00	1	7.30	7.30	-1	3,995	-0.03%
2020/09/24	2	7.50	0	0.00	7.47	2	3,979	0.05%
2020/09/23	0	0.00	23	7.62	7.60	-23	3,922	-0.59%
2020/09/22	3	7.71	0	0.00	7.71	3	3,915	0.08%
2020/09/21	2	7.81	11	7.81	7.82	-9	3,901	-0.23%
2020/09/18	1	7.74	1	7.82	7.76	0	3,884	0.00%
2020/09/16	2	7.70	1	7.69	7.69	1	3,875	0.03%
2020/09/15	0	0.00	2	7.79	7.76	-2	3,875	-0.05%
2020/09/14	0	0.00	2	7.84	7.82	-2	3,952	-0.05%
2020/09/11	12	7.87	12	8.02	7.83	0	3,971	0.00%
2020/09/10	6	7.85	10	7.89	7.87	-4	3,915	-0.10%
2020/09/08	22	7.92	1	7.88	7.85	21	3,991	0.53%
2020/09/07	10	7.96	12	7.97	7.89	-2	4,011	-0.05%
2020/09/04	13	7.78	0	0.00	7.80	13	4,122	0.32%
2020/09/03	11	7.81	7	7.88	7.80	4	4,367	0.09%
2020/09/02	7	7.87	0	0.00	7.83	7	4,329	0.16%
2020/09/01	25	7.99	9	8.15	7.97	16	4,305	0.37%
2020/08/28	0	0.00	1	7.80	7.79	-1	4,347	-0.02%
2020/08/27	6	7.82	0	0.00	7.79	6	4,349	0.14%
2020/08/26	12	7.93	3.3	7.96	7.86	8.7	4,318	0.20%
2020/08/25	0	0.00	3	7.87	7.79	-3	4,240	-0.07%
2020/08/24	12	7.90	14	7.98	7.81	-2	4,190	-0.05%
2020/08/21	31	8.01	27	8.10	7.99	4	4,104	0.10%
2020/08/20	14	7.62	2	7.76	7.55	12	3,742	0.32%
2020/08/19	14	7.85	43	7.88	7.94	-29	3,591	-0.81%
2020/08/18	2	7.54	1	7.51	7.51	1	3,126	0.03%
2020/08/17	4	7.49	6	7.55	7.58	-2	3,117	-0.06%
2020/08/13	1	7.34	2	7.31	7.37	-1	3,122	-0.03%
2020/08/12	10	7.32	1	7.31	7.31	9	3,131	0.29%
2020/08/11	0	0.00	5	7.25	7.24	-5	3,128	-0.16%
2020/08/10	1	7.22	11	7.24	7.27	-10	3,159	-0.32%
2020/08/07	1	7.19	7	7.21	7.18	-6	3,163	-0.19%
2020/07/31	2	7.17	0	0.00	7.21	2	3,300	0.06%
2020/07/29	0	0.00	2	7.18	7.16	-2	3,389	-0.06%
2020/07/27	7	7.22	7	7.10	7.11	0	3,427	0.00%
2020/07/24	2	7.43	1	7.41	7.31	1	3,412	0.03%
2020/07/22	11	7.51	5	7.50	7.47	6	3,563	0.17%
2020/07/20	0	0.00	7	7.54	7.52	-7	3,639	-0.19%
2020/07/17	1	7.54	0	0.00	7.58	1	3,653	0.03%
2020/07/16	2	7.70	2	7.66	7.60	0	3,685	0.00%
2020/07/15	3	7.54	6	7.58	7.68	-3	3,816	-0.08%
2020/07/14	2	7.49	1	7.49	7.49	1	3,774	0.03%
2020/07/10	45	7.40	0	0.00	7.38	45	3,790	1.19%
2020/07/08	1	7.49	0	0.00	7.51	1	3,862	0.03%
2020/07/07	2	7.53	0	0.00	7.44	2	3,867	0.05%
2020/07/06	2	7.56	0	0.00	7.60	2	3,842	0.05%
2020/07/03	0	0.00	1	7.53	7.54	-1	3,833	-0.03%
2020/07/01	2	7.61	0	0.00	7.55	2	3,885	0.05%
2020/06/23	1	7.66	0	0.00	7.65	1	3,997	0.03%
2020/06/19	2	7.84	3	7.77	7.68	-1	3,991	-0.03%
2020/06/17	1	7.61	6	7.63	7.62	-5	3,939	-0.13%
2020/06/16	1	7.63	0	0.00	7.53	1	4,092	0.02%
2020/06/15	2	7.46	0	0.00	7.38	2	4,204	0.05%
2020/06/12	5	7.35	0	0.00	7.36	5	4,194	0.12%
2020/06/11	5	7.72	5	7.54	7.50	0	4,163	0.00%
2020/06/10	21	8.12	11	7.83	8.13	10	4,000	0.25%
2020/06/05	0	0.00	1	7.44	7.49	-1	3,960	-0.03%
2020/06/04	1	7.51	5	7.40	7.48	-4	3,981	-0.10%
2020/06/02	1	7.13	0	0.00	7.15	1	4,373	0.02%
2020/06/01	2	7.12	5	7.11	7.12	-3	4,421	-0.07%
2020/05/27	2	7.08	0	0.00	7.05	2	4,450	0.04%
2020/05/25	10	7.03	0	0.00	7.05	10	4,471	0.22%
2020/05/22	1	7.09	0	0.00	7.07	1	4,483	0.02%
2020/05/21	2	7.25	2.5	7.22	7.17	-0.5	4,500	-0.01%
2020/05/20	17	7.14	0	0.00	7.13	17	4,424	0.38%
2020/05/18	6	7.17	0	0.00	7.18	6	4,469	0.13%
2020/05/15	2	7.00	0	0.00	7.06	2	4,628	0.04%
2020/05/13	2	7.10	0	0.00	7.10	2	4,612	0.04%
2020/05/12	3	7.12	0	0.00	7.12	3	4,596	0.07%
2020/05/11	0	0.00	20	7.23	7.24	-20	4,571	-0.44%
2020/05/08	0	0.00	1	7.23	7.21	-1	4,566	-0.02%
2020/05/07	0	0.00	1	7.20	7.21	-1	4,637	-0.02%
2020/05/06	1	7.22	2	7.24	7.17	-1	4,612	-0.02%
2020/04/29	1	7.15	2	7.17	7.14	-1	4,451	-0.02%
2020/04/28	13	7.23	3	7.29	7.14	10	4,425	0.23%
2020/04/27	0	0.00	3	7.12	7.09	-3	4,285	-0.07%
2020/04/24	5	7.17	1	7.10	7.10	4	4,246	0.09%
2020/04/22	2	7.02	11	6.95	7.02	-9	4,120	-0.22%
2020/04/21	5	7.12	11	7.01	6.98	-6	4,094	-0.15%
2020/04/20	15	7.16	8	7.19	7.23	7	4,026	0.17%
2020/04/17	0	0.00	7	6.96	6.93	-7	3,839	-0.18%
2020/04/15	1	7.08	32	7.08	7.02	-31	3,803	-0.82%
2020/04/14	1	7.05	1	7.05	7.05	0	3,771	0.00%
2020/04/13	7	7.08	2	7.02	7.01	5	3,703	0.13%
2020/04/07	1	6.92	0	0.00	6.91	1	3,559	0.03%
2020/04/06	1	6.94	1	6.95	6.95	0	3,504	0.00%
2020/04/01	2	6.96	5	6.91	6.89	-3	3,475	-0.09%
2020/03/31	48	7.01	13	6.88	6.85	35	3,439	1.02%
2020/03/30	1	6.74	1	6.75	6.76	0	3,293	0.00%
2020/03/27	1	6.87	0	0.00	6.81	1	3,281	0.03%
2020/03/25	2	6.83	0	0.00	6.85	2	3,215	0.06%
2020/03/23	19	7.08	7	6.82	6.84	12	3,133	0.38%
2020/03/20	6.5	7.12	5	7.08	7.10	1.5	3,016	0.05%
2020/03/19	2	6.20	5	6.25	6.60	-3	2,805	-0.11%
2020/03/18	0	0.00	1	5.99	6.00	-1	2,565	-0.04%
2020/03/17	0	0.00	1	5.95	5.91	-1	2,538	-0.04%
2020/03/13	21	6.05	0	0.00	6.15	21	2,478	0.85%
2020/03/12	6	6.80	0	0.00	6.72	6	2,383	0.25%
2020/03/11	0	0.00	1	7.30	7.17	-1	2,256	-0.04%
2020/03/09	1	8.28	2	7.97	7.86	-1	2,087	-0.05%
2020/03/06	3	8.13	2	8.14	8.07	1	1,830	0.05%
2020/03/05	1	7.41	3	7.51	7.47	-2	1,367	-0.15%
2020/03/04	0	0.00	2	7.37	7.36	-2	1,309	-0.15%
2020/03/03	0	0.00	5	7.39	7.39	-5	1,295	-0.39%
2020/02/26	5	7.38	0	0.00	7.36	5	1,209	0.41%
2020/02/24	4	7.46	0	0.00	7.43	4	1,155	0.35%
2020/02/20	3	7.40	0	0.00	7.39	3	1,089	0.28%
2020/02/19	4	7.45	4	7.50	7.48	0	1,053	0.00%
2020/02/18	24	7.48	30	7.48	7.44	-6	1,004	-0.60%
2020/02/17	0	0.00	2	7.23	7.20	-2	809	-0.25%
2020/02/14	0	0.00	3	7.17	7.14	-3	782	-0.38%
2020/02/12	1	7.11	0	0.00	7.10	1	761	0.13%
2020/02/11	5	7.16	1	7.10	7.11	4	758	0.53%
2020/02/10	8	7.12	4	7.37	7.20	4	721	0.55%
2020/02/04	0	0.00	2	6.81	6.86	-2	603	-0.33%
2020/02/03	1	6.76	1	6.76	6.76	0	603	0.00%
2020/01/31	1	6.79	0	0.00	6.87	1	599	0.17%
2020/01/30	1	6.82	0	0.00	6.81	1	589	0.17%
2020/01/20	2	7.02	0	0.00	7.02	2	571	0.35%
2020/01/16	0	0.00	1	7.02	7.03	-1	570	-0.18%
2020/01/15	1	7.01	0	0.00	7.00	1	568	0.18%
2019/12/24	0	0.00	0	7.22	7.23	0	515	-0.01%
2019/12/17	0	0.00	0.1	7.04	7.07	-0.1	471	-0.02%
2019/12/04	0	0.00	34.1	7.02	6.99	-34.1	475	-7.16%
2019/11/12	0	0.00	0.5	6.99	6.99	-0.5	490	-0.09%
2019/11/05	1	6.94	0	0.00	6.94	1	545	0.18%
2019/10/17	0	0.00	0.1	6.90	6.93	-0.1	817	-0.01%
2019/10/14	0	0.00	1	6.88	6.90	-1	854	-0.12%
2019/09/27	0	0.00	10	7.01	7.01	-10	900	-1.11%
2019/09/24	5	7.02	5.1	7.01	7.03	-0.1	911	-0.01%
2019/09/20	0	0.00	5	7.09	7.01	-5	917	-0.55%
2019/09/19	5	7.07	0	0.00	7.05	5	964	0.52%
2019/09/16	5	7.03	0	0.00	7.03	5	968	0.52%
2019/09/12	5	7.00	0	0.00	7.00	5	946	0.53%
2019/09/11	0	0.00	1	6.99	7.00	-1	945	-0.11%
2019/09/10	5	7.00	0	0.00	7.02	5	942	0.53%
2019/09/05	0	0.00	2	7.00	6.99	-2	933	-0.21%
2019/08/29	0	0.00	6	6.92	6.89	-6	928	-0.65%
2019/08/28	0	0.00	5	6.91	6.89	-5	927	-0.54%
2019/08/23	0.3	6.97	0	0.00	6.97	0.3	935	0.03%
2019/08/21	1	7.00	0	0.00	7.01	1	929	0.11%
2019/08/16	0	0.00	5	7.00	7.08	-5	926	-0.54%
2019/08/15	1	7.02	0	0.00	6.97	1	916	0.11%
2019/08/14	1	7.08	0	0.00	7.07	1	906	0.11%
2019/08/08	5	7.18	1	7.16	7.17	4	846	0.47%
2019/08/05	0	0.00	3	7.26	7.20	-3	819	-0.37%
2019/08/02	1	7.33	0	0.00	7.31	1	807	0.12%
2019/07/31	1	7.41	8	7.51	7.40	-7	775	-0.90%
2019/07/30	8	7.41	16	7.45	7.52	-8	720	-1.11%
2019/07/24	5	7.20	10	7.20	7.18	-5	619	-0.81%
2019/07/23	0	0.00	4	7.35	7.26	-4	606	-0.66%
2019/07/18	0	0.00	2	7.29	7.27	-2	586	-0.34%
2019/07/17	19	7.30	0	0.00	7.32	19	575	3.30%
2019/07/15	0	0.00	10	7.19	7.22	-10	542	-1.84%
2019/07/11	2	7.23	3	7.23	7.22	-1	531	-0.19%
2019/07/10	0	0.00	2	7.19	7.17	-2	517	-0.39%
2019/07/09	0	0.00	1	7.21	7.22	-1	517	-0.19%
2019/07/05	0	0.00	2	7.23	7.21	-2	511	-0.39%
2019/07/03	6	7.15	8	7.14	7.15	-2	496	-0.40%
2019/07/02	0	0.00	1	7.11	7.12	-1	495	-0.20%
2019/06/28	0	0.00	2	7.14	7.13	-2	503	-0.40%
2019/06/27	0	0.00	1	7.15	7.14	-1	507	-0.20%
2019/06/26	8	7.23	0	0.00	7.18	8	500	1.60%
2019/06/13	0	0.00	5	7.08	7.08	-5	433	-1.15%
2019/06/11	2	7.12	4	7.14	7.11	-2	436	-0.46%
2019/06/06	6	7.12	0	0.00	7.11	6	432	1.39%
2019/06/05	1	7.15	0	0.00	7.13	1	428	0.23%
2019/06/04	1	7.17	0	0.00	7.18	1	431	0.23%
2019/05/29	1	7.03	2	7.06	7.05	-1	434	-0.23%
2019/05/28	1	7.01	0	0.00	7.04	1	433	0.23%
2019/05/23	4	6.93	3	6.95	7.01	1	438	0.23%
2019/05/21	0	0.00	2	7.04	7.04	-2	438	-0.46%
2019/05/20	5	6.98	0	0.00	6.92	5	439	1.14%
2019/05/14	0	0.00	2	6.91	6.92	-2	450	-0.44%
2019/04/23	0	0.00	2	7.07	7.08	-2	441	-0.45%
2019/04/16	2	7.07	0	0.00	7.08	2	449	0.45%
2019/04/15	2	7.06	0	0.00	7.06	2	450	0.44%
2019/04/03	1	7.02	0	0.00	7.04	1	432	0.23%
2019/04/02	10	7.16	0	0.00	7.07	10	426	2.35%
2019/04/01	2	7.18	0	0.00	7.17	2	413	0.48%
2019/03/29	3	7.20	0	0.00	7.24	3	405	0.74%
2019/03/27	2	7.20	0	0.00	7.20	2	408	0.49%
2019/03/15	0	0.00	1	7.22	7.20	-1	396	-0.25%
2019/03/14	5	7.18	0	0.00	7.19	5	393	1.27%
2019/03/13	1	7.20	0	0.00	7.18	1	401	0.25%
2019/02/15	0.9	7.10	0	0.00	7.05	0.9	403	0.23%
2019/02/14	0	7.07	0	0.00	7.05	0	399	0.01%
2019/02/12	0	0.00	25	7.05	7.06	-25	389	-6.42%
2019/01/29	10	6.95	0	0.00	6.97	10	370	2.70%
2019/01/28	15	6.97	0	0.00	6.96	15	369	4.06%
2018/12/10	0.1	6.91	0	0.00	6.96	0.1	476	0.02%
2018/12/06	0	0.00	8	7.01	6.95	-8	481	-1.66%
2018/12/05	0	0.00	1	7.07	7.05	-1	479	-0.21%
2018/12/04	0	0.00	2	7.10	7.13	-2	485	-0.41%
2018/12/03	8	7.11	0	0.00	7.11	8	485	1.65%
2018/11/30	1	7.07	0	0.00	7.07	1	480	0.21%
2018/11/29	0	0.00	3	7.05	7.03	-3	483	-0.62%
2018/11/28	1	7.04	0	0.00	7.04	1	480	0.21%
2018/11/23	2	6.84	0	0.00	6.85	2	476	0.42%
2018/10/11	1	6.95	0	0.00	6.93	1	909	0.11%
2018/10/05	1	7.45	0	0.00	7.40	1	902	0.11%
2018/10/04	0	0.00	1	7.51	7.51	-1	892	-0.11%
2018/10/02	3	7.60	0	0.00	7.58	3	902	0.33%
2018/09/28	0	0.00	0.1	7.60	7.58	-0.1	921	-0.01%
2018/09/27	0	0.00	8	7.60	7.60	-8	925	-0.86%
2018/09/26	0	0.00	5	7.59	7.58	-5	928	-0.54%
2018/09/25	5	7.58	0	0.00	7.58	5	940	0.53%
2018/09/19	0	0.00	1	7.58	7.57	-1	954	-0.10%
2018/09/06	0	0.00	1	7.67	7.65	-1	1,110	-0.09%
2018/09/05	0	0.00	1	7.68	7.66	-1	1,130	-0.09%
2018/09/04	2	7.68	2	7.67	7.72	0	1,156	0.00%
2018/08/29	0	0.00	0	7.80	7.78	0	1,401	0.00%
2018/08/28	2	7.82	0	0.00	7.80	2	1,421	0.14%
2018/08/23	0	0.00	2	7.86	7.86	-2	1,537	-0.13%
2018/08/22	2	7.89	0	0.00	7.87	2	1,620	0.12%
2018/08/21	10	7.95	0	0.00	7.90	10	1,660	0.60%
2018/08/20	2	7.97	0	0.00	7.87	2	1,657	0.12%
2018/08/14	2	7.77	20	7.77	7.80	-18	1,893	-0.95%
2018/08/13	0	0.00	2	7.82	7.82	-2	1,952	-0.10%
2018/08/10	5	8.01	1	8.02	8.00	4	2,142	0.19%
2018/08/06	0	0.00	4	8.07	8.11	-4	2,106	-0.19%
2018/08/02	4	7.97	0	0.00	7.95	4	2,080	0.19%
2018/08/01	2	8.06	0	0.00	8.05	2	2,064	0.10%
2018/07/27	2	7.96	0	0.00	7.91	2	1,923	0.10%
2018/07/26	0	0.00	5	7.82	7.83	-5	1,895	-0.26%
2018/07/25	0	0.00	1	7.70	7.69	-1	1,874	-0.05%
2018/07/24	1	7.70	0	0.00	7.67	1	1,878	0.05%
2018/07/18	5	7.68	0	0.00	7.67	5	1,889	0.26%
2018/07/16	0	0.00	5	7.76	7.76	-5	1,881	-0.27%
2018/07/09	10	7.67	0	0.00	7.69	10	1,886	0.53%
2018/07/04	0	0.00	9	7.70	7.66	-9	1,940	-0.46%
2018/06/28	0	0.00	2	7.85	7.82	-2	1,926	-0.10%
2018/06/27	1	7.99	1	7.92	7.90	0	1,914	0.00%
2018/06/26	2	8.09	4	7.97	7.94	-2	1,911	-0.10%
2018/06/25	2	8.10	4	8.05	8.09	-2	1,888	-0.11%
2018/06/22	0	0.00	1	7.90	7.90	-1	1,846	-0.05%
2018/06/20	0	0.00	5	7.91	7.88	-5	1,827	-0.27%
2018/06/14	5	8.03	0	0.00	7.99	5	1,769	0.28%
2018/06/13	3	8.13	0	0.00	8.07	3	1,745	0.17%
2018/06/12	1	8.10	0	0.00	8.09	1	1,728	0.06%
2018/06/07	4	8.38	6	8.36	8.30	-2	1,623	-0.12%
2018/06/06	1	8.08	10.2	8.10	8.08	-9.2	1,471	-0.62%
2018/06/05	22	8.11	51	8.14	8.07	-29	1,449	-2.00%
2018/05/31	2	8.15	1	8.02	8.03	1	1,348	0.07%
2018/05/30	2	8.15	5	8.13	8.13	-3	1,303	-0.23%
2018/05/29	1	8.08	0	0.00	8.00	1	1,220	0.08%
2018/05/25	2	8.04	0	0.00	8.03	2	1,145	0.17%
2018/05/24	2	8.03	9	7.89	8.20	-7	1,052	-0.67%
2018/05/23	0	0.00	5	7.70	7.68	-5	894	-0.56%
2018/05/22	2	7.70	0	0.00	7.72	2	888	0.23%
2018/05/18	2	7.78	2	7.94	7.88	0	812	0.00%
2018/05/17	2	7.51	0	0.00	7.52	2	627	0.32%
2018/05/15	0	0.00	0.3	7.48	7.48	-0.3	635	-0.05%
2018/05/08	3	7.53	0	0.00	7.52	3	661	0.45%
2018/05/04	1	7.45	0	0.00	7.46	1	667	0.15%
2018/05/02	0	0.00	10	7.56	7.52	-10	672	-1.49%
2018/04/27	5	7.45	0	0.00	7.40	5	670	0.75%
2018/04/26	3	7.50	0	0.00	7.45	3	673	0.45%
2018/04/25	0	0.00	2	7.50	7.48	-2	678	-0.29%
2018/04/24	2	7.50	0	0.00	7.50	2	688	0.29%
2018/04/12	0	0.00	4	7.71	7.63	-4	890	-0.45%
2018/04/11	0	0.00	1	7.60	7.65	-1	872	-0.11%
2018/04/10	1	7.51	1	7.53	7.52	0	842	0.00%
2018/04/09	5	7.45	0	0.00	7.43	5	842	0.59%
2018/03/22	2	7.42	0	0.00	7.41	2	854	0.23%
2018/03/13	0	0.00	2	7.48	7.48	-2	847	-0.24%
2018/03/02	0	7.35	5	7.38	7.36	-5	883	-0.57%
2018/03/01	0	0.00	2	7.35	7.35	-2	886	-0.23%
2018/02/26	5	7.23	0	0.00	7.28	5	883	0.57%
2018/02/12	1	7.09	0	0.00	7.06	1	875	0.11%
2018/02/07	2	7.23	0	0.00	7.20	2	858	0.23%
2018/02/06	4	7.34	3	7.12	7.15	1	894	0.11%
2018/02/01	2	7.55	0	0.00	7.58	2	862	0.23%
2018/01/31	0	0.00	6	7.57	7.55	-6	865	-0.69%
2018/01/29	0	0.00	7	7.64	7.61	-7	857	-0.82%
2018/01/23	0	0.00	1	7.63	7.64	-1	863	-0.12%
2018/01/22	3	7.60	0	0.00	7.60	3	865	0.35%
2018/01/17	3	7.66	0	0.00	7.67	3	845	0.35%
2018/01/16	0	0.00	1	7.70	7.70	-1	846	-0.12%
2018/01/15	0	0.00	20	7.72	7.73	-20	844	-2.37%
2018/01/12	2	7.69	0	0.00	7.72	2	837	0.24%
2018/01/11	0	0.00	19	7.74	7.72	-19	845	-2.25%
2018/01/10	1	7.60	0	0.00	7.62	1	710	0.14%
2018/01/09	12	7.63	1	7.65	7.65	11	702	1.57%
2018/01/08	1	7.58	0	0.00	7.62	1	692	0.14%
2018/01/05	5	7.55	0	0.00	7.55	5	677	0.74%
2018/01/03	20	7.56	5	7.57	7.56	15	694	2.16%
2018/01/02	5	7.53	0	0.00	7.53	5	680	0.73%