南紡 (1440)-元大-歸仁券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.75
漲跌
▲0.65
漲幅
+3.80%
成交量
34,749張
產業
上市紡織類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	28.1	17.65	71	17.49	17.75	-42.9	1,929	-2.22%
2024/04/22	7	16.54	69.5	16.37	17.10	-62.5	1,385	-4.51%
2024/04/19	3	15.72	0	0.00	15.55	3	1,124	0.27%
2024/04/16	0	0.00	2	15.55	15.45	-2	1,090	-0.18%
2024/04/12	0	0.00	22	15.80	15.80	-22	1,077	-2.04%
2024/04/11	0	0.00	20	16.05	15.95	-20	1,066	-1.88%
2024/04/10	3	16.17	6	16.14	16.10	-3	1,050	-0.29%
2024/04/09	1	16.15	15	16.17	16.20	-14	1,024	-1.37%
2024/04/08	8	15.59	0	0.00	15.60	8	956	0.84%
2024/04/03	2	15.45	2	15.60	15.50	0	947	0.00%
2024/04/02	3	15.53	1	15.60	15.60	2	942	0.21%
2024/04/01	6	15.48	12	15.53	15.60	-6	923	-0.65%
2024/03/28	6.2	15.30	0	0.00	15.35	6.2	879	0.71%
2024/03/26	0	0.00	1	15.25	15.20	-1	866	-0.12%
2024/03/25	0	0.00	2	15.15	15.20	-2	855	-0.23%
2024/03/22	0	0.00	12	15.20	15.25	-12	856	-1.40%
2024/03/21	1	15.05	3	15.00	15.10	-2	840	-0.24%
2024/03/19	5	15.10	0	0.00	15.10	5	841	0.59%
2024/03/15	21	15.21	1	15.15	15.20	20	833	2.40%
2024/03/14	0.2	15.40	0	0.00	15.30	0.2	843	0.02%
2024/03/13	0	0.00	10	15.25	15.15	-10	865	-1.16%
2024/03/08	1	15.00	0	15.15	15.00	1	995	0.10%
2024/03/07	0	15.30	3	15.15	15.10	-3	1,059	-0.28%
2024/03/06	0.1	15.40	0	0.00	15.35	0.1	1,080	0.00%
2024/03/05	23	15.41	0	0.00	15.30	23	1,098	2.09%
2024/03/04	2	15.15	0	0.00	15.25	2	1,101	0.18%
2024/02/27	1	15.30	0	0.00	15.25	1	1,150	0.09%
2024/02/26	13	15.44	0	0.00	15.45	13	1,151	1.13%
2024/02/23	2	15.60	0	0.00	15.45	2	1,186	0.17%
2024/02/22	0	0.00	14	15.55	15.55	-14	1,213	-1.15%
2024/02/20	0	0.00	1	15.65	15.65	-1	1,248	-0.08%
2024/01/31	1	15.00	10	14.90	14.85	-9	1,337	-0.67%
2024/01/29	0	0.00	12.4	15.20	15.10	-12.4	1,336	-0.93%
2024/01/24	0	0.00	1	15.20	15.15	-1	1,335	-0.07%
2024/01/23	2	15.00	0	0.00	15.05	2	1,330	0.15%
2024/01/19	0	0.00	2	14.95	15.00	-2	1,345	-0.15%
2024/01/18	0	0.00	10	14.80	14.85	-10	1,339	-0.75%
2024/01/17	2	14.83	2	14.80	14.80	0	1,337	0.00%
2024/01/16	3	15.13	0	0.00	15.10	3	1,318	0.23%
2024/01/15	2	15.70	0	0.00	15.60	2	1,295	0.15%
2024/01/11	20	15.68	0	0.00	15.65	20	1,306	1.53%
2024/01/10	0	0.00	1	15.70	15.70	-1	1,401	-0.07%
2024/01/08	0	0.00	3.1	16.01	16.00	-3.1	1,418	-0.22%
2024/01/04	1	15.75	0	0.00	15.75	1	1,417	0.07%
2023/12/28	0	0.00	1	15.90	15.90	-1	1,413	-0.07%
2023/12/25	10	15.60	0	0.00	15.65	10	1,403	0.71%
2023/12/14	0	0.00	1	16.00	15.95	-1	1,357	-0.07%
2023/12/08	0	0.00	35	16.10	16.10	-35	1,312	-2.67%
2023/12/07	0	0.00	1	16.35	16.35	-1	1,282	-0.08%
2023/12/06	2	16.35	0	0.00	16.40	2	1,276	0.16%
2023/12/05	1	17.15	20	16.70	16.60	-19	1,239	-1.53%
2023/12/04	30	17.00	21.6	17.12	17.15	8.4	1,114	0.75%
2023/12/01	0	16.70	17	16.68	16.75	-17	1,042	-1.63%
2023/11/30	0	0.00	43.1	16.51	16.45	-43.1	998	-4.32%
2023/11/28	21	16.36	3	16.50	16.35	18	974	1.85%
2023/11/27	1	16.20	21	16.20	16.15	-20	957	-2.09%
2023/11/22	1	15.90	1	16.10	15.90	0	902	0.00%
2023/11/21	0	0.00	8	15.94	15.95	-8	860	-0.93%
2023/11/17	0	0.00	7	15.50	15.50	-7	805	-0.87%
2023/11/15	0	0.00	1	15.05	15.25	-1	787	-0.13%
2023/11/14	1	15.00	0.1	14.90	14.85	0.9	763	0.12%
2023/11/13	1	15.00	0	0.00	15.10	1	761	0.13%
2023/11/10	26	15.03	16	15.08	15.10	10	752	1.33%
2023/11/09	0	0.00	1	14.55	14.55	-1	709	-0.14%
2023/11/06	1.1	14.45	0	0.00	14.50	1.1	712	0.15%
2023/11/03	0	0.00	2	14.35	14.35	-2	704	-0.28%
2023/10/27	0	0.00	10	14.40	14.40	-10	720	-1.39%
2023/10/26	0	0.00	23	14.15	14.15	-23	720	-3.19%
2023/10/25	30	14.30	0	0.00	14.25	30	727	4.12%
2023/10/24	3	14.10	1	14.10	14.10	2	745	0.27%
2023/10/23	0	0.00	1	13.95	13.95	-1	751	-0.13%
2023/10/19	1	14.00	22	14.05	14.00	-21	773	-2.72%
2023/10/18	25	13.77	0	0.00	14.05	25	771	3.24%
2023/10/16	0	0.00	2	14.35	14.35	-2	679	-0.29%
2023/10/12	7	14.40	0	0.00	14.50	7	708	0.99%
2023/10/11	1	14.55	0	0.00	14.55	1	707	0.14%
2023/10/05	0	0.00	1	14.65	14.60	-1	738	-0.14%
2023/10/04	1	14.60	1	14.60	14.55	0	745	0.00%
2023/10/03	2	14.70	0	0.00	14.70	2	754	0.27%
2023/10/02	1	14.70	0	0.00	14.70	1	764	0.13%
2023/09/21	3	14.85	0	0.00	14.85	3	800	0.37%
2023/09/19	2	15.10	3	15.02	15.00	-1	798	-0.13%
2023/09/15	4	14.88	0	0.00	14.80	4	808	0.49%
2023/09/07	1	14.90	0	15.15	14.85	1	873	0.11%
2023/09/06	1	15.10	0	0.00	15.05	1	877	0.11%
2023/09/01	0	0.00	3	15.32	15.30	-3	888	-0.34%
2023/08/31	1	14.95	0	0.00	15.00	1	887	0.11%
2023/08/29	0	0.00	1	14.85	14.85	-1	896	-0.11%
2023/08/28	0	0.00	1	14.85	14.80	-1	901	-0.11%
2023/08/25	1	14.90	0	0.00	14.85	1	915	0.11%
2023/08/23	0	0.00	10	14.80	14.80	-10	929	-1.08%
2023/08/22	0	0.00	1	14.70	14.70	-1	938	-0.11%
2023/08/21	0	0.00	1	14.75	14.70	-1	940	-0.11%
2023/08/18	1	14.80	1	14.75	14.75	0	942	0.00%
2023/08/17	1	14.85	1	14.80	14.85	0	940	0.00%
2023/08/16	26	14.90	0	15.00	14.95	26	936	2.77%
2023/08/15	0	0.00	1	15.00	15.00	-1	931	-0.11%
2023/08/14	9	14.99	0	0.00	14.95	9	936	0.96%
2023/08/09	4.6	15.52	0.1	15.55	15.40	4.5	939	0.48%
2023/08/08	0	0.00	3.4	15.51	15.55	-3.4	958	-0.36%
2023/08/07	0	15.70	0	0.00	15.65	0	972	0.00%
2023/08/01	2	15.60	0	0.00	15.55	2	986	0.20%
2023/07/28	0	0.00	4	15.70	15.60	-4	975	-0.41%
2023/07/27	2	15.65	0	0.00	15.70	2	970	0.21%
2023/07/25	0	0.00	30	15.20	15.35	-30	960	-3.12%
2023/07/24	10	15.24	0	0.00	15.20	10	952	1.05%
2023/07/21	1	15.45	3	15.50	15.40	-2	934	-0.21%
2023/07/20	0.1	15.60	0	0.00	15.55	0.1	937	0.01%
2023/07/19	1	15.40	5	15.40	15.45	-4	934	-0.43%
2023/07/18	13	15.45	65	15.45	15.50	-52	923	-5.63%
2023/07/14	1	15.75	0	0.00	15.75	1	903	0.11%
2023/07/13	6	15.79	0	0.00	15.75	6	894	0.67%
2023/07/12	1	16.00	0	16.10	16.00	1	892	0.11%
2023/07/11	6	16.08	0	0.00	16.15	6	862	0.70%
2023/07/10	2	16.15	0	0.00	16.15	2	867	0.23%
2023/07/07	6.2	16.02	0	0.00	16.20	6.2	870	0.72%
2023/07/06	6.1	16.16	50	16.13	16.20	-43.9	863	-5.09%
2023/07/05	1	16.40	0	0.00	16.35	1	844	0.12%
2023/06/30	0	0.00	2	16.45	16.50	-2	875	-0.23%
2023/06/29	8	16.46	0	0.00	16.45	8	877	0.91%
2023/06/27	5	16.40	3	16.45	16.40	2	884	0.23%
2023/06/16	10	16.55	1	16.55	16.40	9	865	1.04%
2023/06/15	6	16.30	0	0.00	16.35	6	844	0.71%
2023/06/12	0	0.00	21	16.50	16.50	-21	867	-2.42%
2023/06/09	0	0.00	10	16.40	16.55	-10	873	-1.14%
2023/06/08	0	0.00	1	16.50	16.40	-1	885	-0.11%
2023/06/07	41	16.55	0	0.00	16.55	41	921	4.45%
2023/06/06	6	16.46	5	16.50	16.50	1	945	0.11%
2023/06/05	25	16.44	2	16.45	16.50	23	967	2.38%
2023/06/02	6	16.27	0	0.00	16.30	6	973	0.62%
2023/06/01	2	16.10	11	16.10	16.10	-9	977	-0.92%
2023/05/31	6	16.10	15	16.10	16.20	-9	988	-0.91%
2023/05/30	2	16.05	0	0.00	16.10	2	986	0.20%
2023/05/22	7	16.17	5	16.25	16.30	2	1,042	0.19%
2023/05/18	0.9	17.45	20	16.43	16.45	-19.1	1,081	-1.77%
2023/05/17	0	0.00	1	16.40	16.35	-1	1,113	-0.09%
2023/05/15	5	15.90	0	0.00	15.90	5	1,107	0.45%
2023/05/12	5	16.35	0	0.00	16.00	5	1,106	0.45%
2023/05/11	5	16.35	0	0.00	16.20	5	1,094	0.46%
2023/05/10	5	16.46	0	0.00	16.50	5	1,083	0.46%
2023/05/08	0.6	16.91	5	16.85	16.85	-4.4	1,074	-0.41%
2023/04/28	1	16.90	1	16.85	16.90	0	1,132	0.00%
2023/04/27	0	0.00	5	16.80	16.80	-5	1,126	-0.44%
2023/04/21	0	0.00	1	16.80	16.75	-1	1,110	-0.09%
2023/04/20	1	16.85	0	0.00	16.80	1	1,105	0.09%
2023/04/19	0	0.00	1	17.00	16.95	-1	1,100	-0.09%
2023/04/14	2	17.10	0	0.00	17.10	2	1,091	0.18%
2023/04/13	15	17.14	0	0.00	17.10	15	1,091	1.37%
2023/04/12	10	17.13	3	17.12	17.10	7	1,081	0.65%
2023/04/11	0	0.00	1	16.95	17.00	-1	1,081	-0.09%
2023/04/07	1	16.85	0	0.00	16.85	1	1,088	0.09%
2023/04/06	19.6	16.64	0	0.00	16.70	19.6	1,088	1.80%
2023/03/31	0	0.00	0.1	16.85	16.85	-0.1	1,056	-0.01%
2023/03/30	1	16.75	3	16.80	16.80	-2	1,084	-0.18%
2023/03/29	1	16.80	5	16.75	16.80	-4	1,086	-0.37%
2023/03/28	0	0.00	1	16.75	16.80	-1	1,100	-0.09%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/22	5	16.90	0	0.00	16.85	5	1,114	0.45%
2023/03/21	5	16.80	0	0.00	16.80	5	1,114	0.45%
2023/03/20	10	16.72	6	16.62	16.70	4	1,110	0.36%
2023/03/17	3	16.62	0	0.00	16.60	3	1,115	0.27%
2023/03/16	20	16.75	0	0.00	16.60	20	1,106	1.81%
2023/03/15	2	16.90	0	0.00	16.85	2	1,095	0.18%
2023/03/14	1	16.85	0	0.00	16.90	1	1,092	0.09%
2023/03/13	15	16.92	10	16.80	17.10	5	1,087	0.46%
2023/03/10	41	17.33	90	17.24	17.15	-49	1,081	-4.53%
2023/03/09	1	17.70	13	17.81	17.55	-12	1,075	-1.12%
2023/03/08	0	0.00	2	18.00	17.90	-2	1,076	-0.19%
2023/03/07	10	18.10	14	18.10	18.15	-4	1,063	-0.38%
2023/03/06	20	18.05	25	18.10	18.05	-5	1,058	-0.47%
2023/03/03	0	0.00	10.2	17.86	17.95	-10.2	1,056	-0.96%
2023/03/02	3	17.92	28	17.80	17.85	-25	1,049	-2.38%
2023/03/01	40	17.88	0	0.00	17.80	40	1,042	3.84%
2023/02/24	1	17.85	0	0.00	17.80	1	1,022	0.10%
2023/02/23	2	17.78	7	17.81	17.80	-5	1,017	-0.49%
2023/02/20	0	0.00	1	17.70	17.65	-1	1,032	-0.10%
2023/02/17	4	17.65	2	17.75	17.70	2	1,034	0.19%
2023/02/16	0	0.00	3	17.85	17.85	-3	1,060	-0.28%
2023/02/15	6	17.70	1	17.65	17.70	5	1,048	0.48%
2023/02/14	5	17.45	0	0.00	17.40	5	1,017	0.49%
2023/02/09	3	17.45	0	0.00	17.40	3	1,021	0.29%
2023/02/07	5	17.40	3	17.40	17.40	2	1,044	0.19%
2023/02/03	10	17.33	2	17.43	17.50	8	1,041	0.77%
2023/02/02	0	0.00	1	17.25	17.40	-1	1,030	-0.10%
2023/02/01	4	17.29	1	17.20	17.25	3	1,016	0.30%
2023/01/31	3	17.05	2	17.05	17.10	1	1,016	0.10%
2023/01/13	1	16.80	1	16.70	16.70	0	1,012	0.00%
2023/01/10	1	16.80	0	0.00	16.80	1	1,086	0.09%
2023/01/03	1	16.60	0	0.00	16.65	1	1,155	0.09%
2022/12/30	2	16.70	0	0.00	16.80	2	1,155	0.17%
2022/12/29	1	16.80	0	0.00	16.75	1	1,155	0.09%
2022/12/27	1	17.25	0	0.00	17.25	1	1,143	0.09%
2022/12/26	0	0.00	5	17.30	17.25	-5	1,145	-0.44%
2022/12/23	2	17.23	1	17.30	17.30	1	1,156	0.09%
2022/12/22	1	17.30	4	17.41	17.55	-3	1,166	-0.26%
2022/12/21	10	17.00	0	0.00	16.95	10	1,163	0.86%
2022/12/20	2	16.95	5	16.75	16.75	-3	1,168	-0.26%
2022/12/16	0	0.00	1	17.20	17.15	-1	1,178	-0.08%
2022/12/15	2	17.45	0	0.00	17.45	2	1,178	0.17%
2022/12/14	6	17.35	11	17.34	17.30	-5	1,174	-0.43%
2022/12/13	0	0.00	0.1	17.30	17.20	-0.1	1,170	-0.01%
2022/12/09	0	0.00	1	17.30	17.30	-1	1,174	-0.09%
2022/12/08	4	17.06	0	0.00	17.10	4	1,173	0.34%
2022/12/07	1	17.30	0	0.00	17.15	1	1,180	0.08%
2022/12/06	3	17.37	0	0.00	17.15	3	1,181	0.25%
2022/12/05	0	0.00	5	17.65	17.65	-5	1,177	-0.42%
2022/12/02	0	0.00	0.4	17.70	17.75	-0.4	1,173	-0.03%
2022/12/01	3	17.70	3	17.72	17.75	0	1,167	0.00%
2022/11/30	0	0.00	3	17.67	17.65	-3	1,145	-0.26%
2022/11/29	3	17.40	2	17.40	17.40	1	1,126	0.09%
2022/11/25	21	17.20	1	17.20	17.20	20	1,132	1.77%
2022/11/24	2	16.95	2	17.03	17.10	0	1,130	0.00%
2022/11/23	3	16.82	1	16.85	16.85	2	1,127	0.18%
2022/11/22	1	16.75	1	16.80	16.75	0	1,142	0.00%
2022/11/21	3	16.73	1	16.70	16.70	2	1,151	0.17%
2022/11/18	1	16.75	0	0.00	16.70	1	1,165	0.09%
2022/11/16	1	17.20	0	0.00	17.05	1	1,188	0.08%
2022/11/15	1	17.30	0	0.00	17.35	1	1,184	0.08%
2022/11/14	0	0.00	2	17.38	17.45	-2	1,205	-0.17%
2022/11/11	0	0.00	15	17.25	17.10	-15	1,174	-1.28%
2022/11/08	1	17.15	0	0.00	17.05	1	1,315	0.08%
2022/11/07	2	17.13	2	17.10	17.10	0	1,331	0.00%
2022/11/04	3	16.90	24	16.80	17.15	-21	1,343	-1.56%
2022/11/03	0	0.00	1	16.60	16.55	-1	1,310	-0.08%
2022/11/02	0	0.00	1	16.60	16.70	-1	1,322	-0.08%
2022/11/01	1	16.45	3	16.45	16.45	-2	1,316	-0.15%
2022/10/28	1	16.35	1	16.25	16.20	0	1,330	0.00%
2022/10/27	2	16.55	55	16.44	16.50	-53	1,333	-3.98%
2022/10/26	0	0.00	3	16.30	16.10	-3	1,345	-0.22%
2022/10/25	5	16.10	0	0.00	16.20	5	1,348	0.37%
2022/10/24	52	16.30	1	16.30	16.30	51	1,345	3.79%
2022/10/21	1	16.35	2	16.20	16.15	-1	1,343	-0.07%
2022/10/20	0	0.00	2	16.40	16.40	-2	1,339	-0.15%
2022/10/19	1	16.50	1	16.45	16.40	0	1,293	0.00%
2022/10/18	51	16.38	2	16.38	16.45	49	1,299	3.77%
2022/10/17	2	16.15	1	16.05	16.30	1	1,306	0.08%
2022/10/14	1	16.30	9	16.59	16.60	-8	1,302	-0.61%
2022/10/13	3.4	16.16	1	16.25	15.80	2.4	1,301	0.18%
2022/10/12	6	16.35	1	16.60	16.70	5	1,288	0.39%
2022/10/07	0	0.00	19	16.69	16.65	-19	1,325	-1.43%
2022/10/06	1	16.70	0	0.00	16.60	1	1,498	0.07%
2022/10/05	15	16.85	0	0.00	16.80	15	1,555	0.96%
2022/09/29	0	0.00	2	16.45	16.55	-2	1,662	-0.12%
2022/09/28	43	16.12	2	16.80	16.05	41	1,659	2.47%
2022/09/26	4	16.96	0	0.00	16.65	4	1,689	0.24%
2022/09/23	1.1	17.65	0	0.00	17.65	1.1	1,725	0.06%
2022/09/22	5	17.73	3	17.65	17.75	2	1,761	0.11%
2022/09/21	1	18.10	0	0.00	17.95	1	1,769	0.06%
2022/09/20	0	0.00	5	18.25	18.15	-5	1,770	-0.28%
2022/09/19	2	18.15	2	18.35	18.10	0	1,798	0.00%
2022/09/16	3	18.52	1	18.50	18.50	2	1,817	0.11%
2022/09/15	1	18.65	1	18.70	18.70	0	1,832	0.00%
2022/09/14	1	18.35	5	18.57	18.60	-4	1,847	-0.22%
2022/09/13	1	18.40	2	18.53	18.55	-1	1,880	-0.05%
2022/09/12	0	0.00	2	18.40	18.35	-2	1,924	-0.11%
2022/09/08	0	0.00	1	18.10	18.10	-1	1,957	-0.05%
2022/09/07	2	17.75	2	17.80	17.70	0	1,975	0.00%
2022/09/06	2	18.15	20	18.05	18.05	-18	2,002	-0.90%
2022/09/02	0	0.00	5	18.60	18.55	-5	2,021	-0.25%
2022/09/01	1	18.60	0	0.00	18.75	1	2,022	0.05%
2022/08/31	2	18.75	1	18.65	18.90	1	2,024	0.05%
2022/08/30	10	18.60	2	18.50	18.55	8	2,020	0.40%
2022/08/29	4	18.41	0	0.00	18.45	4	2,020	0.20%
2022/08/25	1	18.90	3	18.82	18.85	-2	2,016	-0.10%
2022/08/24	1	19.10	4	18.96	18.75	-3	2,027	-0.15%
2022/08/22	2	18.53	0	0.00	18.50	2	2,025	0.10%
2022/08/19	11.1	18.84	1	18.90	18.85	10.1	2,043	0.49%
2022/08/17	3	18.75	1	18.55	18.55	2	2,029	0.10%
2022/08/16	1	18.55	2	18.60	18.55	-1	2,014	-0.05%
2022/08/15	34	18.81	12	18.95	18.85	22	1,993	1.10%
2022/08/12	0	0.00	13	18.02	18.05	-13	1,886	-0.69%
2022/08/11	1	17.90	1	17.85	17.80	0	1,891	0.00%
2022/08/09	1	17.75	2	17.80	17.80	-1	1,913	-0.05%
2022/08/08	0	0.00	5	17.45	17.50	-5	1,919	-0.26%
2022/08/05	0	0.00	1	17.45	17.55	-1	1,947	-0.05%
2022/08/04	1	17.10	1	17.05	17.10	0	1,991	0.00%
2022/08/03	0	0.00	3	17.30	17.20	-3	2,010	-0.15%
2022/08/02	2	17.55	0	0.00	17.45	2	2,043	0.10%
2022/07/29	0	0.00	2	17.90	17.95	-2	2,118	-0.09%
2022/07/27	0	0.00	2	17.70	17.80	-2	2,133	-0.09%
2022/07/26	3	18.02	1	17.95	17.95	2	2,144	0.09%
2022/07/25	3	18.08	4	18.20	18.25	-1	2,170	-0.05%
2022/07/22	15	17.90	1	17.85	17.90	14	2,179	0.64%
2022/07/21	1	18.00	0	0.00	18.00	1	2,221	0.05%
2022/07/20	1	18.00	3	18.15	17.90	-2	2,380	-0.08%
2022/07/18	8	17.43	28	17.75	17.80	-20	2,692	-0.74%
2022/07/15	3	17.05	0	0.00	17.30	3	2,874	0.10%
2022/07/14	15	16.43	15	16.97	17.05	0	3,061	0.00%
2022/07/13	19	17.84	0	0.00	17.85	19	2,926	0.65%
2022/07/12	11	17.84	0	0.00	17.65	11	2,920	0.38%
2022/07/08	1	19.00	0	0.00	18.85	1	2,924	0.03%
2022/07/07	1	18.80	1	18.60	18.90	0	2,946	0.00%
2022/07/06	5	18.83	2	19.10	18.65	3	2,994	0.10%
2022/07/05	6	19.04	4	19.23	19.25	2	3,052	0.07%
2022/07/04	2	18.60	2	18.68	18.55	0	3,081	0.00%
2022/07/01	0	0.00	1	18.90	18.20	-1	3,129	-0.03%
2022/06/30	11	19.23	2	19.23	19.20	9	3,170	0.28%
2022/06/29	4	19.93	0	0.00	19.75	4	3,155	0.13%
2022/06/28	4	20.10	0	0.00	20.15	4	3,163	0.13%
2022/06/27	2	20.05	2	20.35	20.30	0	3,229	0.00%
2022/06/24	4	19.75	5	20.06	19.90	-1	3,221	-0.03%
2022/06/23	2	19.55	10	19.50	19.50	-8	3,226	-0.25%
2022/06/22	3	19.95	1	19.80	19.45	2	3,242	0.06%
2022/06/21	0	0.00	2	20.08	20.20	-2	3,244	-0.06%
2022/06/20	2	19.75	9	19.55	19.25	-7	3,272	-0.21%
2022/06/17	1	20.10	8	20.36	20.45	-7	3,384	-0.21%
2022/06/16	20	20.50	1	21.00	20.15	19	3,383	0.56%
2022/06/15	1	20.85	1	20.85	20.75	0	3,387	0.00%
2022/06/14	5	19.86	2	20.28	20.30	3	3,404	0.09%
2022/06/13	1	20.10	0	0.00	20.10	1	3,449	0.03%
2022/06/06	0	0.00	1	20.45	20.35	-1	3,568	-0.03%
2022/06/02	1	20.55	1	20.50	20.45	0	3,633	0.00%
2022/05/31	1	20.20	0	0.00	20.20	1	3,737	0.03%
2022/05/30	1	20.45	2	20.45	20.35	-1	3,735	-0.03%
2022/05/27	1	20.00	21	20.09	20.10	-20	3,747	-0.53%
2022/05/25	1	19.60	3	19.80	19.85	-2	3,838	-0.05%
2022/05/24	5	19.64	0	0.00	19.60	5	4,058	0.12%
2022/05/23	3	20.02	0	0.00	19.90	3	4,097	0.07%
2022/05/20	0	0.00	1	19.80	19.90	-1	4,173	-0.02%
2022/05/19	6	19.45	0	0.00	19.50	6	4,236	0.14%
2022/05/18	1	19.80	3	19.95	19.95	-2	4,255	-0.05%
2022/05/17	1	19.70	3	19.70	19.75	-2	4,300	-0.05%
2022/05/16	1	19.60	6	19.60	19.60	-5	4,341	-0.12%
2022/05/13	1	19.05	2	19.25	19.25	-1	4,523	-0.02%
2022/05/12	3	19.03	6	18.81	18.85	-3	4,604	-0.07%
2022/05/11	12	19.18	1	19.15	19.15	11	4,622	0.24%
2022/05/10	2	19.23	2	19.53	19.45	0	4,667	0.00%
2022/05/09	5	19.50	10	19.40	19.30	-5	4,776	-0.10%
2022/05/06	3	20.07	0.1	20.15	20.05	2.9	5,047	0.06%
2022/05/05	1	20.80	0	0.00	20.55	1	5,150	0.02%
2022/05/03	2	20.40	0	0.00	20.30	2	5,255	0.04%
2022/04/29	25	20.68	2	20.73	20.60	23	5,321	0.43%
2022/04/28	10	20.40	1	20.50	20.35	9	5,379	0.17%
2022/04/27	2	20.20	8	20.15	20.35	-6	5,463	-0.11%
2022/04/26	11	20.67	7	20.75	20.85	4	5,580	0.07%
2022/04/25	28	21.00	8	20.51	20.45	20	5,602	0.36%
2022/04/22	8	21.94	6	22.02	21.85	2	5,460	0.04%
2022/04/21	5	22.35	15	22.63	22.10	-10	5,446	-0.18%
2022/04/20	38	21.94	1	22.45	22.45	37	5,639	0.66%
2022/04/19	1	22.40	1	22.40	22.40	0	5,556	0.00%
2022/04/18	14	22.19	6	22.10	22.20	8	5,625	0.14%
2022/04/15	10	22.59	0	0.00	22.60	10	5,670	0.18%
2022/04/14	1	23.15	11.3	23.30	23.10	-10.3	5,716	-0.18%
2022/04/13	0	0.00	1	23.10	23.30	-1	5,865	-0.02%
2022/04/12	0	0.00	56	22.95	22.95	-56	5,990	-0.93%
2022/04/11	9	23.37	1	23.65	23.45	8	6,012	0.13%
2022/04/08	1	23.80	8	23.68	23.75	-7	6,059	-0.12%
2022/04/07	14.2	23.63	13	23.27	23.30	1.2	6,115	0.02%
2022/04/06	3	23.63	14	23.74	23.85	-11	6,152	-0.18%
2022/04/01	22	23.20	3	23.22	23.25	19	6,207	0.31%
2022/03/31	1	23.40	2	23.50	23.40	-1	6,438	-0.02%
2022/03/30	3	23.48	5.1	23.55	23.70	-2.1	6,685	-0.03%
2022/03/29	1	23.15	0	0.00	23.15	1	7,165	0.01%
2022/03/28	2	22.95	0	0.00	23.35	2	8,034	0.02%
2022/03/25	8.1	23.34	2	23.45	23.30	6.1	8,932	0.07%
2022/03/24	23	23.51	22	23.64	23.65	1	9,883	0.01%
2022/03/23	24	23.55	22	23.55	23.60	2	12,423	0.02%
2022/03/22	13	23.93	23.9	24.18	23.85	-10.9	13,044	-0.08%
2022/03/21	14	23.58	0	0.00	23.55	14	13,177	0.11%
2022/03/18	0	0.00	4	23.36	23.45	-4	13,194	-0.03%
2022/03/17	10	23.26	1	23.40	23.35	9	13,288	0.07%
2022/03/16	13	22.88	2	22.90	22.95	11	13,419	0.08%
2022/03/14	0	0.00	1	22.80	22.90	-1	13,848	-0.01%
2022/03/11	6	22.71	10	22.65	22.60	-4	13,862	-0.03%
2022/03/10	11	22.81	29	22.75	22.75	-18	13,880	-0.13%
2022/03/09	12	22.23	0	0.00	22.40	12	13,910	0.09%
2022/03/08	22	22.39	12	22.05	22.10	10	13,960	0.07%
2022/03/07	14	22.32	21	22.30	22.60	-7	13,974	-0.05%
2022/03/04	37.1	23.15	0	0.00	23.05	37.1	13,960	0.27%
2022/03/03	4	23.54	0	0.00	23.50	4	14,082	0.03%
2022/03/02	10	23.60	6	23.47	23.65	4	14,210	0.03%
2022/03/01	0	0.00	27	23.49	23.55	-27	14,308	-0.19%
2022/02/25	40	23.01	35.1	22.96	23.25	4.9	14,623	0.03%
2022/02/24	37	23.01	0	0.00	22.80	37	14,675	0.25%
2022/02/23	6	23.95	2.1	24.00	23.95	3.9	14,520	0.03%
2022/02/22	39	24.04	31	23.85	23.85	8	14,567	0.05%
2022/02/21	5	24.26	3	24.37	24.35	2	14,613	0.01%
2022/02/18	2	23.90	2	23.95	24.05	0	14,665	0.00%
2022/02/17	24	24.17	14	24.33	24.15	10	14,807	0.07%
2022/02/16	33	24.20	29	24.12	24.05	4	14,955	0.03%
2022/02/15	52.2	24.45	5	24.26	23.95	47.2	15,296	0.31%
2022/02/14	50	24.83	4	24.79	24.70	46	15,734	0.29%
2022/02/11	7	25.30	15.7	25.27	25.50	-8.7	17,230	-0.05%
2022/02/10	8	25.27	2	25.50	25.25	6	17,644	0.03%
2022/02/09	12	25.24	13	25.48	25.45	-1	17,754	-0.01%
2022/02/08	23	25.44	53	25.43	25.40	-30	17,725	-0.17%
2022/02/07	1	24.30	6	24.73	24.90	-5	17,822	-0.03%
2022/01/26	1	23.95	2	24.15	24.15	-1	18,094	-0.01%
2022/01/25	3	23.85	0	0.00	23.90	3	18,220	0.02%
2022/01/24	12	23.72	10	23.64	24.15	2	18,261	0.01%
2022/01/21	5.1	23.90	1	24.10	24.10	4.1	18,288	0.02%
2022/01/20	4	24.16	8	24.27	24.30	-4	18,286	-0.02%
2022/01/19	49	24.13	35	24.02	23.80	14	18,270	0.08%
2022/01/18	10	24.72	9	25.24	24.55	1	18,276	0.01%
2022/01/17	8	24.71	4	24.65	24.70	4	18,344	0.02%
2022/01/14	13	24.63	9.5	24.51	24.90	3.5	18,559	0.02%
2022/01/13	28	24.92	31.1	25.12	25.05	-3.1	18,711	-0.02%
2022/01/12	8	24.42	5	24.44	24.50	3	18,743	0.02%
2022/01/11	8.1	24.36	0	0.00	24.35	8.1	19,360	0.04%
2022/01/10	5	24.60	0	0.00	24.55	5	19,764	0.03%
2022/01/07	66.2	24.62	47	24.44	24.75	19.2	19,838	0.10%
2022/01/06	26	24.98	11	24.88	24.80	15	19,854	0.08%
2022/01/05	9	25.47	4	25.63	25.25	5	19,933	0.03%
2022/01/04	1	25.40	2	25.35	25.30	-1	20,170	0.00%
2022/01/03	35	25.44	70	25.25	25.50	-35	20,322	-0.17%
2021/12/30	12	25.62	0	0.00	25.55	12	20,661	0.06%
2021/12/29	9	25.58	7	25.64	25.60	2	21,591	0.01%
2021/12/28	5.7	25.48	1	25.75	25.45	4.7	21,921	0.02%
2021/12/27	25	25.93	9	25.89	25.80	16	22,525	0.07%
2021/12/24	22	25.77	21	25.71	25.75	1	24,401	0.00%
2021/12/23	56	26.11	59	26.35	25.95	-3	24,971	-0.01%
2021/12/22	67	27.16	73.1	27.07	27.00	-6.1	24,962	-0.02%
2021/12/21	21	26.51	44.1	26.85	27.00	-23.1	24,329	-0.09%
2021/12/20	56.1	26.29	25.1	26.31	26.25	31	23,597	0.13%
2021/12/17	95.1	26.23	169.1	26.57	26.40	-74	22,651	-0.33%	大賣/
2021/12/16	30	24.90	47.9	25.06	24.80	-17.9	20,113	-0.09%
2021/12/15	56	24.36	98	24.33	24.20	-42	19,481	-0.22%
2021/12/14	2	23.58	20	23.62	23.45	-18	19,223	-0.09%
2021/12/13	66	23.58	69	23.91	23.55	-3	19,195	-0.02%
2021/12/10	78	23.63	6	23.83	24.00	72	19,132	0.38%
2021/12/09	26	23.91	81	24.32	24.00	-55	18,973	-0.29%
2021/12/08	31	23.05	30	22.95	22.90	1	18,568	0.01%
2021/12/07	32	22.95	30	23.10	23.10	2	18,514	0.01%
2021/12/06	2.2	22.93	14	22.91	22.85	-11.8	18,508	-0.06%
2021/12/03	42	22.85	29	23.11	23.10	13	18,558	0.07%
2021/12/02	31.1	22.75	30	22.75	22.75	1.1	18,509	0.01%
2021/12/01	15.1	22.89	3	22.83	22.90	12.1	18,476	0.07%
2021/11/30	42	22.96	35	22.96	22.85	7	18,429	0.04%
2021/11/29	11.2	22.92	12	22.91	22.85	-0.8	18,388	0.00%
2021/11/26	87.2	23.83	8	23.74	23.60	79.2	18,271	0.43%
2021/11/25	13	24.41	5	24.49	24.45	8	18,141	0.04%
2021/11/24	13	24.27	149	24.49	24.65	-136	18,033	-0.75%	大賣/鉅額交易
2021/11/23	11	23.63	19	23.56	23.50	-8	17,695	-0.05%
2021/11/22	2.2	23.70	0	0.00	23.65	2.2	17,611	0.01%
2021/11/19	57.3	23.65	38	23.42	23.40	19.3	17,593	0.11%
2021/11/18	10	23.88	7	23.98	23.55	3	17,570	0.02%
2021/11/17	49	23.55	33	23.45	23.45	16	17,560	0.09%
2021/11/16	78	23.68	4	23.73	23.75	74	17,560	0.42%
2021/11/15	95	24.40	3	24.38	24.25	92	17,452	0.53%
2021/11/12	7	25.13	6	25.08	25.00	1	17,356	0.01%
2021/11/11	42.4	24.74	92	25.24	25.10	-49.6	17,089	-0.29%
2021/11/10	164	25.12	199	25.68	24.90	-35	16,592	-0.21%	大買/大賣/
2021/11/09	24	23.59	107	23.97	24.15	-83	15,050	-0.55%	大賣/
2021/11/08	16	23.56	14	23.87	23.40	2	14,634	0.01%
2021/11/05	25	23.28	24	23.41	23.55	1	14,544	0.01%
2021/11/04	104	23.82	46	23.77	23.50	58	14,499	0.40%	大買/
2021/11/03	27	22.85	110	23.74	23.70	-83	14,121	-0.59%	大賣/
2021/11/02	12	23.17	57	23.42	22.65	-45	13,823	-0.33%
2021/11/01	15	22.86	19	22.85	22.70	-4	13,701	-0.03%
2021/10/29	3	22.55	5	22.53	22.70	-2	13,668	-0.01%
2021/10/28	30	22.42	20	22.40	22.30	10	13,602	0.07%
2021/10/27	25	22.71	0.1	23.00	22.60	24.9	13,593	0.18%
2021/10/26	26	22.72	5	22.78	22.60	21	13,576	0.15%
2021/10/25	8	23.28	10	23.54	23.30	-2	13,507	-0.01%
2021/10/22	80	23.00	15	23.05	22.90	65	13,368	0.49%
2021/10/21	36	23.96	35	23.48	23.85	1	13,208	0.01%
2021/10/20	54	23.86	56	24.06	24.05	-2	13,160	-0.02%
2021/10/19	87	23.06	119	23.29	24.05	-32	13,011	-0.25%	大賣/
2021/10/18	37	21.78	104	22.71	23.00	-67	12,404	-0.54%	大賣/
2021/10/15	37	20.99	25	21.23	21.15	12	12,097	0.10%
2021/10/14	16	20.80	5	20.97	20.85	11	12,110	0.09%
2021/10/13	32.3	21.03	5	21.33	20.85	27.3	12,104	0.23%
2021/10/12	86	21.89	79.2	22.21	21.30	6.8	12,066	0.06%
2021/10/08	66	22.91	18	23.25	23.10	48	11,952	0.40%
2021/10/07	60	23.39	51.5	23.47	23.35	8.5	12,063	0.07%
2021/10/06	105	23.17	168	23.42	23.20	-63	12,124	-0.52%	大買/大賣/
2021/10/05	69	21.89	27	22.02	22.35	42	11,277	0.37%
2021/10/04	168	23.05	33	23.41	22.15	135	11,048	1.22%	大買/鉅額交易
2021/10/01	87	25.46	71	24.90	23.90	16	10,608	0.15%
2021/09/30	16	25.18	130.4	26.09	26.20	-114.4	8,756	-1.31%	大賣/鉅額交易
2021/09/29	34	23.88	111	23.62	23.85	-77	8,147	-0.95%	大賣/
2021/09/28	38	22.51	30	22.56	22.45	8	8,052	0.10%
2021/09/27	23	22.72	18	22.53	22.70	5	8,760	0.06%
2021/09/24	1.3	21.65	2	21.65	21.40	-0.8	10,021	-0.01%
2021/09/23	1	21.20	0	0.00	21.10	1	11,362	0.01%
2021/09/22	10	21.19	3	21.42	21.05	7	11,765	0.06%
2021/09/17	1	22.00	1	22.40	22.00	0	12,146	0.00%
2021/09/16	8	22.61	0	0.00	22.35	8	12,419	0.06%
2021/09/15	0	0.00	3	22.67	22.60	-3	12,803	-0.02%
2021/09/14	6	22.49	2	22.40	22.20	4	13,171	0.03%
2021/09/13	2	22.60	2	22.50	22.50	0	13,771	0.00%
2021/09/10	4	22.05	0	0.00	21.95	4	14,018	0.03%
2021/09/09	0	0.00	0.4	21.65	21.80	-0.4	14,297	0.00%
2021/09/08	4	21.80	8	21.98	21.50	-4	14,578	-0.03%
2021/09/07	3	22.28	7	22.49	22.45	-4	14,818	-0.03%
2021/09/06	2	22.65	5	22.60	22.20	-3	15,132	-0.02%
2021/09/03	2	23.22	3	23.30	23.25	-1	15,664	-0.01%
2021/09/02	57.9	22.96	0	0.00	22.95	57.9	16,904	0.34%
2021/09/01	1	23.55	8.9	23.83	23.55	-7.9	17,280	-0.05%
2021/08/31	0	0.00	5	23.30	23.35	-5	17,626	-0.03%
2021/08/26	1	23.65	55	23.55	23.55	-54	23,781	-0.23%
2021/08/25	2	23.60	9	23.66	23.75	-7	24,423	-0.03%
2021/08/23	2	22.85	3	23.03	23.20	-1	25,416	0.00%
2021/08/20	10	22.41	14	22.40	22.25	-4	26,099	-0.02%
2021/08/19	9	22.13	12	22.13	21.75	-3	26,729	-0.01%
2021/08/18	1	21.60	5	21.80	22.75	-4	28,678	-0.01%
2021/08/17	1	22.15	13.4	22.44	22.25	-12.4	31,609	-0.04%
2021/08/16	58	22.10	30	21.82	22.00	28	33,334	0.08%
2021/08/13	15	23.27	8	22.90	22.90	7	34,412	0.02%
2021/08/12	1.1	23.31	5	23.37	23.50	-3.9	35,749	-0.01%
2021/08/11	22.1	23.75	29	23.14	23.15	-6.9	36,940	-0.02%
2021/08/10	5	24.14	5	24.25	23.70	0	38,828	0.00%
2021/08/09	22	24.15	20	24.00	23.90	2	39,412	0.01%
2021/08/06	2.2	24.30	2	24.65	24.15	0.2	40,526	0.00%
2021/08/05	5	24.43	16.3	24.41	24.25	-11.3	41,475	-0.03%
2021/08/04	3	24.75	5	24.75	24.75	-2	43,205	0.00%
2021/08/03	3	24.45	18	24.46	24.55	-15	45,622	-0.03%
2021/08/02	4	24.70	5	24.70	24.80	-1	46,845	0.00%
2021/07/30	12	24.61	4	24.50	24.25	8	47,630	0.02%
2021/07/29	1.1	24.77	5	24.64	24.95	-3.9	48,719	-0.01%
2021/07/28	6	24.16	14	24.06	24.05	-8	49,717	-0.02%
2021/07/27	1	24.80	4	24.83	24.40	-3	52,575	-0.01%
2021/07/26	22	24.91	3.3	25.59	24.75	18.7	54,629	0.03%
2021/07/23	13	25.22	19.2	25.49	25.90	-6.2	55,493	-0.01%
2021/07/22	32	24.46	22	24.32	24.45	10	55,834	0.02%
2021/07/21	39	24.82	22	24.41	24.30	17	56,459	0.03%
2021/07/20	27.1	24.99	0	0.00	24.90	27.1	56,754	0.05%
2021/07/19	31	25.70	21	25.85	25.85	10	58,024	0.02%
2021/07/16	10	26.02	6	26.25	26.15	4	59,471	0.01%
2021/07/15	18	25.65	29	26.23	26.55	-11	60,008	-0.02%
2021/07/14	20	25.09	32	25.10	25.35	-12	60,139	-0.02%
2021/07/13	50	26.30	94	25.97	25.90	-44	60,596	-0.07%
2021/07/12	22	27.39	4.1	27.48	27.25	17.9	60,714	0.03%
2021/07/09	76	27.93	9	28.06	27.60	67	61,100	0.11%
2021/07/08	8	28.22	74.1	28.47	28.45	-66.1	61,736	-0.11%
2021/07/07	6.2	27.82	8	28.05	27.75	-1.9	62,815	0.00%
2021/07/06	80	28.01	22	28.00	27.95	58	64,157	0.09%
2021/07/05	22	28.26	58	28.32	27.95	-36	65,726	-0.05%
2021/07/02	65	29.05	106	29.77	28.50	-41	66,132	-0.06%	大賣/
2021/07/01	88	29.79	74	30.07	28.85	14	65,533	0.02%
2021/06/30	49	28.98	162.3	28.86	29.55	-113.3	64,625	-0.18%	大賣/鉅額交易
2021/06/29	73	27.86	18	27.76	27.60	55	63,540	0.09%
2021/06/28	72	27.29	74	27.64	28.00	-2	63,857	0.00%
2021/06/25	26	27.62	7	27.84	27.25	19	64,103	0.03%
2021/06/24	67	27.27	87	27.54	27.45	-20	67,012	-0.03%
2021/06/23	50	27.73	40	27.11	27.00	10	68,575	0.01%
2021/06/22	48	27.38	75	27.36	27.50	-27	69,272	-0.04%
2021/06/21	53	26.23	64	26.26	26.10	-11	68,808	-0.02%
2021/06/18	19	26.89	10	27.05	26.75	9	69,077	0.01%
2021/06/17	8	26.58	15	27.02	27.20	-7	69,448	-0.01%
2021/06/16	32.1	26.80	47	26.46	26.15	-14.9	69,181	-0.02%
2021/06/15	41.1	26.55	32	26.60	26.75	9.1	68,930	0.01%
2021/06/11	20.1	27.29	16	27.52	27.00	4.1	68,621	0.01%
2021/06/10	92.6	26.96	71	26.75	27.15	21.6	68,075	0.03%
2021/06/09	42	29.08	29.1	29.00	28.80	12.9	66,843	0.02%
2021/06/08	24.1	30.04	19	29.82	29.85	5.1	66,487	0.01%
2021/06/07	106	30.16	114	30.33	29.75	-8	66,165	-0.01%	大買/大賣/
2021/06/04	363.1	31.29	237.7	31.13	29.60	125.4	64,747	0.19%	大買/大賣/鉅額交易
2021/06/03	66	30.18	192	30.58	31.20	-126	61,688	-0.20%	大賣/鉅額交易
2021/06/02	28	28.60	56	28.79	28.40	-28	60,531	-0.05%
2021/06/01	44	27.95	41	27.75	28.45	3	60,002	0.00%
2021/05/31	81	28.55	62	28.34	28.00	19	59,653	0.03%
2021/05/28	84	28.64	71.2	28.84	28.45	12.8	59,169	0.02%
2021/05/27	67	28.43	53	28.52	28.05	14	58,474	0.02%
2021/05/26	203	28.97	250.3	29.09	28.35	-47.3	57,856	-0.08%	大買/大賣/
2021/05/25	259.1	28.97	201.4	29.22	28.05	57.7	56,060	0.10%	大買/大賣/
2021/05/24	124	26.94	188	27.69	28.40	-64	53,091	-0.12%	大買/大賣/
2021/05/21	42	24.79	108.4	25.09	25.85	-66.4	51,366	-0.13%	大賣/
2021/05/20	137.7	24.72	87	24.62	23.50	50.7	50,182	0.10%	大買/
2021/05/19	176.1	23.50	140	23.58	24.20	36.1	48,810	0.07%	大買/大賣/
2021/05/18	172.1	22.86	256.1	23.14	23.60	-84	47,642	-0.18%	大買/大賣/
2021/05/17	38.1	22.31	113	22.36	22.10	-74.9	45,720	-0.16%	大賣/
2021/05/14	77	25.94	32	25.33	24.55	45	45,080	0.10%
2021/05/13	131.7	27.64	79.3	27.42	27.25	52.4	43,917	0.12%	大買/
2021/05/12	217.4	33.31	163.2	33.93	30.25	54.2	42,880	0.13%	大買/大賣/
2021/05/11	102.3	33.23	123	34.03	33.60	-20.7	41,145	-0.05%	大買/大賣/
2021/05/10	184	31.37	167.1	31.07	31.65	16.9	38,699	0.04%	大買/大賣/
2021/05/07	89.1	29.36	38.2	29.43	29.30	50.9	37,531	0.14%
2021/05/06	181	29.49	176	29.83	29.75	5	36,700	0.01%	大買/大賣/
2021/05/05	84	28.62	71	28.80	28.20	13	35,557	0.04%
2021/05/04	258.3	31.19	202	31.18	28.05	56.3	34,468	0.16%	大買/大賣/
2021/05/03	66	30.20	228	30.55	31.05	-162	31,524	-0.51%	大賣/鉅額交易
2021/04/29	107	28.80	110.8	29.00	28.25	-3.8	29,388	-0.01%	大買/大賣/
2021/04/28	34.2	27.39	31.4	27.67	28.20	2.9	28,342	0.01%
2021/04/27	49	27.59	34.8	27.73	27.20	14.2	27,836	0.05%
2021/04/26	26	26.92	77.3	26.97	27.00	-51.3	27,114	-0.19%
2021/04/23	257	27.90	213	26.81	26.85	44	26,686	0.16%	大買/大賣/
2021/04/22	24	27.28	93.1	27.44	27.70	-69.1	25,343	-0.27%
2021/04/21	34	25.21	40.7	25.33	25.20	-6.7	24,059	-0.03%
2021/04/20	51	24.42	52	24.37	24.60	-1	23,356	0.00%
2021/04/19	70	25.33	94	25.44	24.95	-24	23,049	-0.10%
2021/04/16	26	24.53	68.6	24.80	24.80	-42.6	22,367	-0.19%
2021/04/15	32	23.98	81	24.06	24.05	-49	21,845	-0.22%
2021/04/14	65.8	23.14	87	23.02	23.60	-21.3	21,336	-0.10%
2021/04/13	73	24.45	112	24.32	23.05	-39	20,738	-0.19%	大賣/
2021/04/12	117	23.63	396	24.00	24.30	-279	19,464	-1.43%	大買/大賣/鉅額交易
2021/04/09	361	22.67	379.4	22.80	22.10	-18.4	17,943	-0.10%	大買/大賣/
2021/04/08	42	20.38	129	20.93	21.55	-87	16,263	-0.53%	大賣/
2021/04/07	35	19.68	28	19.58	19.60	7	15,506	0.05%
2021/04/06	33.5	19.17	42	19.33	19.50	-8.5	15,282	-0.06%
2021/04/01	73	18.98	97	18.99	18.90	-24	14,883	-0.16%
2021/03/31	44.1	19.31	81	19.25	19.25	-36.9	14,858	-0.25%
2021/03/30	43	18.91	89.4	18.97	19.15	-46.4	14,774	-0.31%
2021/03/29	387.1	19.72	301	19.42	19.25	86.1	14,222	0.61%	大買/大賣/
2021/03/26	154	18.20	232.2	18.75	19.25	-78.2	11,309	-0.69%	大買/大賣/
2021/03/25	93	16.91	74.4	17.28	17.50	18.6	9,832	0.19%
2021/03/24	7	15.99	20.1	15.90	15.95	-13.1	8,805	-0.15%
2021/03/23	33	16.22	17	16.01	16.05	16	9,118	0.18%
2021/03/22	31	15.61	93.4	15.99	16.35	-62.4	8,892	-0.70%
2021/03/19	4	14.95	20	14.85	14.90	-16	8,347	-0.19%
2021/03/18	6	14.93	11	14.99	14.90	-5	8,370	-0.06%
2021/03/17	3	14.85	9	14.84	14.85	-6	8,425	-0.07%
2021/03/15	0	0.00	14	14.96	14.90	-14	8,627	-0.16%
2021/03/12	1	14.95	1	14.90	15.00	0	8,705	0.00%
2021/03/11	5	14.80	0	0.00	14.85	5	8,842	0.06%
2021/03/10	4	14.90	1	14.90	14.80	3	8,954	0.03%
2021/03/09	24	15.25	13	15.12	15.15	11	9,060	0.12%
2021/03/08	0	0.00	26	15.18	15.20	-26	9,004	-0.29%
2021/03/05	11	14.56	17	14.55	14.65	-6	8,872	-0.07%
2021/03/04	5	14.98	13	15.20	14.95	-8	9,035	-0.09%
2021/03/03	1	14.65	12	14.92	14.90	-11	8,921	-0.12%
2021/03/02	2	14.80	20.1	14.90	14.65	-18.1	8,948	-0.20%
2021/02/26	62	14.83	41	14.77	14.95	21	8,977	0.23%
2021/02/25	12	14.72	45	14.78	14.90	-33	9,002	-0.37%
2021/02/24	20	14.35	5	14.37	14.35	15	8,900	0.17%
2021/02/23	8	14.16	12	14.32	14.45	-4	9,122	-0.04%
2021/02/22	0	0.00	10	13.99	14.00	-10	9,386	-0.11%
2021/02/19	4	13.81	15	13.83	13.95	-11	10,171	-0.11%
2021/02/18	0	0.00	14	14.04	14.00	-14	10,378	-0.13%
2021/02/17	5	13.65	11	13.68	13.55	-6	10,565	-0.06%
2021/02/05	0	0.00	2	13.25	13.25	-2	10,757	-0.02%
2021/02/03	1	13.35	3	13.35	13.30	-2	11,422	-0.02%
2021/02/02	5	12.90	4	13.19	13.25	1	12,354	0.01%
2021/02/01	1	12.70	1	12.85	12.85	0	13,070	0.00%
2021/01/29	23	12.65	21	12.61	12.60	2	13,236	0.02%
2021/01/28	1	12.90	10	12.90	12.95	-9	13,413	-0.07%
2021/01/27	2	13.05	11	13.16	13.05	-9	14,098	-0.06%
2021/01/26	10	13.14	1	13.15	13.20	9	14,481	0.06%
2021/01/25	0	0.00	21	13.28	13.30	-21	14,557	-0.14%
2021/01/22	11	12.95	0	0.00	13.15	11	14,656	0.08%
2021/01/21	6	13.19	1	13.20	13.05	5	15,037	0.03%
2021/01/20	15	13.12	4	13.16	13.00	11	15,483	0.07%
2021/01/19	5	13.63	0	0.00	13.50	5	15,424	0.03%
2021/01/15	15	13.79	0	0.00	13.75	15	15,503	0.10%
2021/01/14	14	14.29	34	14.34	14.40	-20	15,512	-0.13%
2021/01/13	4.1	13.70	10	13.78	13.75	-5.9	15,282	-0.04%
2021/01/12	12	13.79	12	13.81	13.65	0	15,369	0.00%
2021/01/11	37	14.19	2	14.25	14.05	35	15,337	0.23%
2021/01/08	31.1	14.02	24	13.87	13.90	7.1	15,278	0.05%
2021/01/07	9	14.17	83	14.17	14.25	-74	15,251	-0.49%
2021/01/06	61	14.23	146	14.32	14.00	-85	15,292	-0.56%	大賣/
2021/01/05	13	14.81	12.1	14.87	14.75	1	15,108	0.01%
2021/01/04	4	14.86	36.1	14.89	14.95	-32.1	15,131	-0.21%
2020/12/31	28	15.03	2	14.93	15.00	26	15,072	0.17%
2020/12/30	29	15.23	33	15.29	15.20	-4	14,992	-0.03%
2020/12/29	13	15.32	46	15.46	15.30	-33	14,930	-0.22%
2020/12/28	43	15.26	16	15.26	15.20	27	14,832	0.18%
2020/12/25	24	15.66	59	15.76	15.45	-35	14,701	-0.24%
2020/12/24	59	15.81	96	15.86	15.50	-37	14,478	-0.26%
2020/12/23	2	14.90	22	15.09	15.15	-20	13,911	-0.14%
2020/12/22	74	15.44	57.1	14.97	14.80	16.9	13,944	0.12%
2020/12/21	66	15.59	118.1	15.52	15.80	-52.1	13,932	-0.37%	大賣/
2020/12/18	18	14.90	16	14.82	14.75	2	13,612	0.01%
2020/12/17	84	15.21	83	15.26	15.00	1	13,674	0.01%
2020/12/16	16	14.81	98	14.90	14.95	-82	13,596	-0.60%
2020/12/15	28	14.65	154	14.53	14.40	-126	13,735	-0.92%	大賣/鉅額交易
2020/12/14	12.2	14.40	7	14.49	14.55	5.2	13,725	0.04%
2020/12/11	30	14.45	31	14.37	14.50	-1	13,752	-0.01%
2020/12/10	17	14.52	17	14.54	14.35	0	13,725	0.00%
2020/12/09	75	14.28	0	0.00	14.30	75	14,042	0.53%
2020/12/08	37	14.58	6	14.66	14.50	31	14,278	0.22%
2020/12/07	15	14.60	30	14.65	14.50	-15	14,474	-0.10%
2020/12/04	53	14.38	0	0.00	14.25	53	14,938	0.35%
2020/12/03	6	14.44	16	14.40	14.35	-10	14,835	-0.07%
2020/12/02	55	14.40	23	14.37	14.35	32	14,912	0.21%
2020/12/01	148	14.87	0	0.00	14.55	148	14,817	1.00%	大買/鉅額交易
2020/11/30	41	15.02	65	15.03	14.95	-24	14,716	-0.16%
2020/11/27	28	14.53	19	14.56	14.60	9	14,449	0.06%
2020/11/26	62	14.45	25	14.45	14.45	37	14,414	0.26%
2020/11/25	29	14.25	15	14.36	14.20	14	14,432	0.10%
2020/11/24	38	14.26	9	14.26	14.15	29	14,412	0.20%
2020/11/23	36	14.46	25	14.44	14.45	11	14,621	0.08%
2020/11/20	76	14.64	15	14.72	14.50	61	14,953	0.41%
2020/11/19	58	15.06	33	15.17	15.05	25	14,785	0.17%
2020/11/18	82	15.13	100	15.27	15.50	-18	14,435	-0.12%
2020/11/17	1	14.50	45	14.63	14.70	-44	13,642	-0.32%
2020/11/16	30.1	14.39	34	14.63	14.30	-4	13,540	-0.03%
2020/11/13	25	14.32	33	14.42	14.30	-8	13,328	-0.06%
2020/11/12	50	14.27	11	14.15	14.15	39	13,115	0.30%
2020/11/11	17	14.55	46	14.65	14.65	-29	12,884	-0.23%
2020/11/10	132	14.53	30	14.61	14.50	102	12,551	0.81%	大買/鉅額交易
2020/11/09	25	14.12	106.3	14.53	14.70	-81.3	11,631	-0.70%	大賣/
2020/11/06	12	13.18	35	13.32	13.40	-23	10,913	-0.21%
2020/11/05	34	13.42	15.6	13.26	13.25	18.4	10,751	0.17%
2020/11/04	14	13.21	73	13.69	13.55	-59	10,572	-0.56%
2020/11/03	10	13.17	128	13.06	13.00	-118	9,901	-1.19%	大賣/鉅額交易
2020/11/02	3	12.43	39	12.43	12.60	-36	9,561	-0.38%
2020/10/30	34	12.53	12	12.74	12.30	22	9,517	0.23%
2020/10/29	26	12.47	18	12.59	12.60	8	9,422	0.08%
2020/10/28	32	12.90	41	12.87	12.65	-9	9,130	-0.10%
2020/10/27	16	12.38	0	0.00	12.35	16	8,664	0.18%
2020/10/26	6	12.51	28	12.48	12.45	-22	8,635	-0.25%
2020/10/23	0	0.00	5	12.28	12.20	-5	8,584	-0.06%
2020/10/22	5	12.03	0	0.00	12.00	5	8,587	0.06%
2020/10/21	3	12.23	9	12.16	12.15	-6	8,537	-0.07%
2020/10/20	13	12.22	12	12.36	12.20	1	8,579	0.01%
2020/10/19	3	12.00	3	12.00	12.05	0	8,592	0.00%
2020/10/16	5	12.00	20	12.03	12.00	-15	8,558	-0.18%
2020/10/15	35	12.04	3	12.30	12.05	32	8,543	0.37%
2020/10/14	6	12.38	7.1	12.20	12.25	-1.1	8,507	-0.01%
2020/10/13	10	12.01	6	12.01	12.05	4	8,474	0.05%
2020/10/12	6	12.00	4	12.04	11.90	2	8,456	0.02%
2020/10/08	1	11.85	31	11.70	11.75	-30	8,400	-0.36%
2020/10/07	2	11.73	1	11.70	11.80	1	8,845	0.01%
2020/10/05	25	11.65	2	11.65	11.60	23	9,153	0.25%
2020/09/29	8	11.36	2	11.35	11.30	6	9,481	0.06%
2020/09/28	2	11.43	1	11.50	11.50	1	9,598	0.01%
2020/09/25	26	11.41	2	11.20	11.15	24	9,734	0.25%
2020/09/24	20	11.52	5	11.95	11.35	15	9,665	0.16%
2020/09/23	26	12.10	13	12.08	11.95	13	9,522	0.14%
2020/09/22	51	12.50	8	12.56	12.35	43	9,574	0.45%
2020/09/21	33	13.06	47	13.10	12.90	-14	9,686	-0.14%
2020/09/18	4	12.74	35	12.87	12.80	-31	9,498	-0.33%
2020/09/17	15	12.51	1	12.40	12.40	14	9,302	0.15%
2020/09/16	0	0.00	15	12.31	12.20	-15	9,555	-0.16%
2020/09/15	22	12.28	0	0.00	12.30	22	10,450	0.21%
2020/09/14	13	12.81	19	12.81	12.50	-6	11,773	-0.05%
2020/09/11	47	12.19	38.5	12.46	12.45	8.5	11,589	0.07%
2020/09/10	27	12.55	11	12.42	12.45	16	11,332	0.14%
2020/09/09	12	12.62	115	12.61	12.60	-103	11,164	-0.92%	大賣/鉅額交易
2020/09/08	0	0.00	10	11.78	11.75	-10	10,508	-0.10%
2020/09/07	6	11.58	10	12.03	11.75	-4	10,454	-0.04%
2020/09/04	6	11.48	7	11.35	11.40	-1	10,219	-0.01%
2020/09/03	11	11.49	11	11.46	11.45	0	10,182	0.00%
2020/09/02	10	11.44	2	11.40	11.45	8	10,248	0.08%
2020/09/01	0	0.00	10	11.55	11.55	-10	10,304	-0.10%
2020/08/31	1	11.90	2	11.73	11.70	-1	10,259	-0.01%
2020/08/28	0	0.00	10	11.65	11.65	-10	10,252	-0.10%
2020/08/27	56	11.86	39	11.86	11.70	17	10,153	0.17%
2020/08/26	40	11.78	54	11.76	12.20	-14	9,787	-0.14%
2020/08/25	10	11.08	12	11.10	11.10	-2	9,351	-0.02%
2020/08/24	8	10.59	0	0.00	10.65	8	9,288	0.09%
2020/08/21	0	0.00	10	10.63	10.75	-10	9,264	-0.11%
2020/08/20	12	10.66	2	10.53	10.55	10	9,248	0.11%
2020/08/19	12	11.03	1	11.05	11.00	11	9,122	0.12%
2020/08/18	6	11.28	5	11.30	11.20	1	9,074	0.01%
2020/08/17	8	11.09	2	11.15	11.30	6	9,171	0.07%
2020/08/14	5	10.85	39	10.83	10.90	-34	9,126	-0.37%
2020/08/13	2.9	10.91	10	10.90	10.80	-7.1	9,099	-0.08%
2020/08/12	10	11.01	53	11.00	10.95	-43	9,072	-0.47%
2020/08/11	3	11.28	0	0.00	11.15	3	9,010	0.03%
2020/08/10	5	11.30	6	11.39	11.35	-1	8,987	-0.01%
2020/08/07	11	11.30	0	0.00	11.25	11	8,897	0.12%
2020/08/06	4	11.16	46	11.23	11.25	-42	8,850	-0.47%
2020/08/05	2.1	11.21	2	11.23	11.25	0.1	8,797	0.00%
2020/08/04	7	11.31	11	11.29	11.30	-4	8,754	-0.05%
2020/08/03	68	11.34	20	11.35	11.30	48	8,725	0.55%
2020/07/31	1	11.00	3.1	11.00	11.00	-2.1	8,619	-0.02%
2020/07/30	3	11.10	6	11.07	11.10	-3	8,599	-0.03%
2020/07/29	25	10.91	26	11.02	10.95	-1	8,580	-0.01%
2020/07/28	17	10.85	0	0.00	10.75	17	8,564	0.20%
2020/07/27	0	0.00	25	11.14	11.10	-25	8,519	-0.29%
2020/07/24	20	11.59	9	11.63	11.40	11	8,462	0.13%
2020/07/23	4	11.45	15	11.44	11.40	-11	8,356	-0.13%
2020/07/22	3	11.23	1	11.20	11.15	2	8,227	0.02%
2020/07/21	0	0.00	13	11.17	11.10	-13	8,189	-0.16%
2020/07/20	9.5	10.83	4	10.98	11.00	5.5	8,151	0.07%
2020/07/17	30	11.09	5	11.28	10.85	25	8,105	0.31%
2020/07/16	25	11.14	9	11.27	11.15	16	8,044	0.20%
2020/07/15	26	11.17	11	11.27	11.10	15	7,995	0.19%
2020/07/14	89	11.71	51	11.43	11.40	38	7,925	0.48%
2020/07/13	1	11.25	18	11.52	11.55	-17	7,455	-0.23%
2020/07/10	31	10.65	15	10.62	10.50	16	7,275	0.22%
2020/07/09	42	11.03	46	11.37	10.95	-4	7,101	-0.06%
2020/07/08	21	11.37	7	11.34	11.40	14	6,882	0.20%
2020/07/07	25.1	11.35	53	11.29	11.15	-27.9	6,724	-0.41%
2020/07/06	20	11.39	45	11.24	11.55	-25	6,578	-0.38%
2020/07/03	15	11.23	12	11.25	11.20	3	6,365	0.05%
2020/07/02	18	11.32	14	11.31	11.35	4	6,266	0.06%
2020/07/01	22	11.25	18	11.28	11.25	4	6,124	0.06%
2020/06/30	46	11.45	17	11.36	11.35	29	5,894	0.49%
2020/06/29	48	11.89	30	11.94	11.75	18	5,631	0.32%
2020/06/24	42	11.93	14	12.09	12.00	28	5,447	0.51%
2020/06/23	67	12.64	31	12.48	12.35	36	5,209	0.69%
2020/06/22	39	13.73	40	13.85	13.50	-1	4,886	-0.02%
2020/06/19	87	13.63	196	13.66	13.75	-109	3,931	-2.77%	大賣/鉅額交易
2020/06/18	45	12.50	40	12.50	12.50	5	2,541	0.20%
2020/06/17	0	0.00	15	11.40	11.40	-15	2,273	-0.66%
2020/06/16	0	0.00	6	10.15	10.40	-6	2,168	-0.28%
2020/06/15	2	9.47	0	0.00	9.48	2	2,079	0.10%
2020/06/12	0	0.00	16	9.52	9.57	-16	2,084	-0.77%
2020/06/11	10	10.00	24	9.87	9.71	-14	2,085	-0.67%
2020/06/10	4	10.05	0	0.00	10.10	4	2,071	0.19%
2020/06/09	1	10.05	16	10.24	10.15	-15	2,109	-0.71%
2020/06/08	12	9.92	22	9.86	9.88	-10	1,988	-0.50%
2020/06/05	14	9.55	5	9.57	9.56	9	1,880	0.48%
2020/06/04	5	9.65	19	9.59	9.37	-14	1,882	-0.74%
2020/06/03	0	0.00	0.1	9.31	9.34	-0.1	1,787	0.00%
2020/06/02	10	9.22	0	0.00	9.17	10	1,772	0.56%
2020/06/01	14	9.23	4	9.27	9.28	10	1,769	0.57%
2020/05/29	21	9.28	66	9.31	9.20	-45	1,749	-2.57%
2020/05/28	1	9.33	0	0.00	9.15	1	1,673	0.06%
2020/05/27	2	8.99	3	9.06	9.09	-1	1,666	-0.06%
2020/05/26	6	8.95	6	9.00	8.92	0	1,681	0.00%
2020/05/25	49.5	8.93	13	8.91	8.91	36.5	1,680	2.17%
2020/05/22	66	9.22	25	9.41	8.99	41	1,682	2.44%
2020/05/21	0	0.00	208	9.02	9.20	-208	1,546	-13.45%	大賣/鉅額交易
2020/05/20	0	0.00	8.3	8.79	8.81	-8.3	1,495	-0.56%
2020/05/19	0	0.00	8	8.75	8.75	-8	1,494	-0.54%
2020/05/18	0	0.00	39	8.66	8.63	-39	1,501	-2.60%
2020/05/15	9	8.49	6	8.59	8.61	3	1,504	0.20%
2020/05/14	23	8.58	10	8.53	8.57	13	1,491	0.87%
2020/05/13	6	8.63	0	0.00	8.67	6	1,499	0.40%
2020/05/12	13	8.72	0.1	8.78	8.64	12.9	1,509	0.86%
2020/05/11	2	8.77	2	8.82	8.79	0	1,506	0.00%
2020/05/08	2	8.68	4	8.81	8.76	-2	1,520	-0.13%
2020/05/07	8	8.66	0	0.00	8.70	8	1,516	0.53%
2020/05/06	27	8.77	4	8.79	8.66	23	1,512	1.52%
2020/05/05	15	8.69	211	8.67	8.67	-196	1,495	-13.10%	大賣/鉅額交易
2020/05/04	4	8.70	7	8.81	8.67	-3	1,491	-0.20%
2020/04/30	4	9.07	1	9.05	9.15	3	1,466	0.20%
2020/04/28	0	0.00	1	8.56	8.65	-1	1,478	-0.07%
2020/04/27	4	8.44	24	8.51	8.53	-20	1,511	-1.32%
2020/04/23	20	8.31	6	8.23	8.30	14	1,502	0.93%
2020/04/22	10	8.26	5	8.13	8.23	5	1,492	0.34%
2020/04/21	0	0.00	10	8.30	8.25	-10	1,484	-0.67%
2020/04/17	0	0.00	0	8.74	8.61	0	1,453	0.00%
2020/04/15	1	8.65	1.1	8.74	8.75	-0.1	1,424	-0.01%
2020/04/14	0	0.00	5	8.58	8.63	-5	1,409	-0.35%
2020/04/10	0	0.00	10	8.53	8.59	-10	1,405	-0.71%
2020/04/09	10	8.44	20	8.41	8.49	-10	1,426	-0.70%
2020/04/08	0	0.00	2	8.40	8.41	-2	1,424	-0.14%
2020/04/07	15	8.20	0	0.00	8.21	15	1,414	1.06%
2020/04/06	15	8.08	5	8.08	8.08	10	1,416	0.71%
2020/04/01	10	8.09	0	0.00	8.09	10	1,431	0.70%
2020/03/31	6	8.06	15.8	8.07	8.15	-9.8	1,434	-0.68%
2020/03/30	3	7.97	3	8.07	8.07	0	1,448	0.00%
2020/03/27	0	0.00	21	8.20	8.13	-21	1,428	-1.47%
2020/03/26	0	0.00	10	8.10	8.26	-10	1,396	-0.72%
2020/03/25	0	0.00	2	7.99	8.09	-2	1,359	-0.15%
2020/03/24	2	7.35	2	7.50	7.49	0	1,331	0.00%
2020/03/23	4	7.30	0	0.00	7.30	4	1,315	0.30%
2020/03/20	5	7.61	0	0.00	7.67	5	1,323	0.38%
2020/03/19	76	7.25	42	7.20	7.21	34	1,323	2.57%
2020/03/18	11	8.01	1	8.04	8.00	10	1,275	0.78%
2020/03/17	7	8.06	4	8.11	8.08	3	1,277	0.23%
2020/03/16	3	8.58	0	0.00	8.47	3	1,251	0.24%
2020/03/13	36	8.96	7	8.75	8.71	29	1,235	2.35%
2020/03/12	11	9.51	1	9.51	9.50	10	1,198	0.83%
2020/03/11	2	9.93	0	0.00	9.92	2	1,201	0.17%
2020/03/10	5	9.63	0	0.00	9.75	5	1,224	0.41%
2020/03/09	15	9.91	0	0.00	9.90	15	1,211	1.24%
2020/03/06	0	0.00	4	10.10	10.10	-4	1,210	-0.33%
2020/03/03	1	10.10	1	10.05	10.05	0	1,232	0.00%
2020/02/27	3	10.00	0	0.00	10.00	3	1,325	0.23%
2020/02/25	0	0.00	2	10.05	10.10	-2	1,330	-0.15%
2020/02/24	0	0.00	3	10.10	10.20	-3	1,329	-0.23%
2020/02/20	2	10.25	3	10.20	10.20	-1	1,348	-0.07%
2020/02/19	3	10.25	1	10.25	10.30	2	1,359	0.15%
2020/02/18	3	10.20	7	10.13	10.15	-4	1,366	-0.29%
2020/02/17	9	10.05	0	0.00	10.10	9	1,371	0.66%
2020/02/14	10	10.10	0	0.00	10.00	10	1,364	0.73%
2020/02/11	5	10.02	0	0.00	10.05	5	1,467	0.34%
2020/02/07	4	10.20	0	0.00	10.15	4	1,484	0.27%
2020/02/06	11	10.21	11	10.25	10.25	0	1,497	0.00%
2020/02/04	3	10.00	0	0.00	10.10	3	1,505	0.20%
2020/02/03	3	9.96	76	10.04	10.15	-73	1,509	-4.84%
2020/01/30	13	10.31	0	0.00	10.30	13	1,449	0.90%
2020/01/20	0	0.00	2	10.55	10.60	-2	1,415	-0.14%
2020/01/17	0	0.00	3	10.50	10.55	-3	1,428	-0.21%
2020/01/16	1.5	10.50	1	10.50	10.50	0.5	1,456	0.03%
2020/01/15	2	10.45	0	0.00	10.50	2	1,474	0.14%
2020/01/13	2	10.45	5	10.45	10.50	-3	1,527	-0.20%
2020/01/10	7	10.40	10	10.45	10.45	-3	1,570	-0.19%
2020/01/09	3	10.40	0	0.00	10.45	3	1,595	0.19%
2020/01/08	2	10.40	0	0.00	10.40	2	1,605	0.12%
2020/01/07	5	10.45	3	10.50	10.50	2	1,621	0.12%
2020/01/06	1	10.50	1	10.40	10.45	0	1,633	0.00%
2020/01/03	17	10.49	0	0.00	10.50	17	1,642	1.03%
2020/01/02	6	10.50	20	10.50	10.45	-14	1,618	-0.86%
2019/12/31	6	10.55	0	0.00	10.50	6	1,611	0.37%
2019/12/30	2	10.55	1	10.55	10.55	1	1,609	0.06%
2019/12/27	22	10.54	1	10.50	10.55	21	1,609	1.31%
2019/12/26	2	10.60	2	10.50	10.55	0	1,581	0.00%
2019/12/24	7	10.59	3	10.55	10.55	4	1,570	0.25%
2019/12/23	8	10.62	0	0.00	10.60	8	1,603	0.50%
2019/12/20	7	10.61	2	10.60	10.60	5	1,597	0.31%
2019/12/19	3	10.63	1.5	10.63	10.65	1.5	1,585	0.09%
2019/12/18	12	10.60	7	10.57	10.55	5	1,645	0.30%
2019/12/17	2	10.50	0	0.00	10.55	2	1,655	0.12%
2019/12/16	1	10.45	5	10.50	10.50	-4	1,648	-0.24%
2019/12/13	5	10.50	3	10.50	10.60	2	1,642	0.12%
2019/12/12	5	10.50	23	10.50	10.50	-18	1,624	-1.11%
2019/12/10	10	10.60	0	0.00	10.60	10	1,609	0.62%
2019/12/09	17	10.63	0	0.00	10.65	17	1,603	1.06%
2019/12/06	0	0.00	1	10.40	10.50	-1	1,580	-0.06%
2019/12/05	3	10.40	78	10.40	10.40	-75	1,555	-4.82%
2019/12/04	1	10.45	1	10.45	10.45	0	1,526	0.00%
2019/12/03	9	10.49	2	10.45	10.45	7	1,526	0.46%
2019/12/02	2	10.53	2	10.50	10.50	0	1,524	0.00%
2019/11/29	13	10.55	2	10.60	10.55	11	1,509	0.73%
2019/11/28	2	10.60	2	10.65	10.65	0	1,500	0.00%
2019/11/27	138	10.49	115	10.55	10.65	23	1,537	1.50%	大買/大賣/
2019/11/26	12	10.61	6	10.60	10.55	6	1,471	0.41%
2019/11/25	18	10.70	0.4	10.70	10.65	17.6	1,452	1.21%
2019/11/21	1	10.75	1	10.80	10.80	0	1,448	0.00%
2019/11/19	1.4	10.79	1	10.75	10.75	0.4	1,444	0.02%
2019/11/14	3	10.80	0	0.00	10.80	3	1,412	0.21%
2019/11/12	15	10.87	2	10.90	10.90	13	1,401	0.93%
2019/11/11	3	11.05	1	11.05	11.05	2	1,317	0.15%
2019/11/08	8	11.20	1	11.15	11.15	7	1,272	0.55%
2019/11/07	22	11.19	0	0.00	11.20	22	1,262	1.74%
2019/11/06	4	11.16	5	11.10	11.20	-1	1,255	-0.08%
2019/11/05	13	11.23	2	11.20	11.20	11	1,241	0.89%
2019/11/01	10	11.20	0	0.00	11.15	10	1,231	0.81%
2019/10/30	2	11.25	1	11.25	11.25	1	1,201	0.08%
2019/10/29	3	11.25	1	11.25	11.25	2	1,200	0.17%
2019/10/28	1	11.25	2	11.25	11.25	-1	1,196	-0.08%
2019/10/25	5	11.28	3	11.28	11.25	2	1,189	0.17%
2019/10/24	2	11.40	2	11.35	11.35	0	1,165	0.00%
2019/10/23	2	11.45	2	11.35	11.35	0	1,131	0.00%
2019/10/22	1	11.50	1	11.55	11.55	0	1,120	0.00%
2019/10/21	2	11.50	2	11.50	11.50	0	1,111	0.00%
2019/10/16	10	11.25	0	0.00	11.25	10	1,006	0.99%
2019/10/15	4	11.18	3	11.20	11.25	1	990	0.10%
2019/10/14	2	11.30	3	11.30	11.30	-1	976	-0.10%
2019/10/09	12	11.26	12.8	11.24	11.20	-0.8	960	-0.09%
2019/10/07	2	11.20	2	11.15	11.15	0	938	0.00%
2019/10/04	2	11.28	2	11.20	11.20	0	929	0.00%
2019/10/03	3	11.27	2	11.30	11.30	1	937	0.11%
2019/10/02	22	11.30	2	11.30	11.30	20	936	2.14%
2019/10/01	2	11.30	2	11.30	11.30	0	943	0.00%
2019/09/26	8	11.36	0	0.00	11.35	8	938	0.85%
2019/09/25	2	11.40	2	11.45	11.45	0	917	0.00%
2019/09/23	6	11.48	3	11.45	11.45	3	917	0.33%
2019/09/18	0	0.00	0	11.40	11.40	0	842	0.00%
2019/09/17	0	11.35	0	0.00	11.35	0	833	0.00%
2019/09/09	2	11.40	12	11.39	11.35	-10	843	-1.19%
2019/09/06	1	11.40	0	0.00	11.45	1	844	0.12%
2019/09/05	2	11.55	3	11.53	11.55	-1	843	-0.12%
2019/09/04	0	0.00	3	11.55	11.55	-3	848	-0.35%
2019/09/03	2	11.45	0	0.00	11.45	2	842	0.24%
2019/08/30	13	11.36	1	11.40	11.50	12	874	1.37%
2019/08/29	0	0.00	10	11.10	11.10	-10	832	-1.20%
2019/08/28	7.2	11.21	2	11.20	11.20	5.2	842	0.61%
2019/08/27	7	11.40	2	11.20	11.20	5	840	0.60%
2019/08/26	1	11.45	1	11.40	11.40	0	827	0.00%
2019/08/23	2	11.48	2	11.50	11.50	0	882	0.00%
2019/08/22	12	11.55	2	11.50	11.50	10	970	1.03%
2019/08/20	2	11.60	0	0.00	11.65	2	1,135	0.18%
2019/08/19	10	11.70	0	0.00	11.70	10	1,129	0.89%
2019/08/16	1	11.65	1	11.60	11.60	0	1,141	0.00%
2019/08/15	1	11.65	0	0.00	11.60	1	1,139	0.09%
2019/08/14	3	11.75	1	11.70	11.70	2	1,170	0.17%
2019/08/12	1	11.80	1	11.85	11.85	0	1,184	0.00%
2019/08/06	0	0.00	5	12.10	12.10	-5	1,175	-0.43%
2019/08/02	0	0.00	1	12.20	12.20	-1	1,156	-0.09%
2019/07/31	1	12.30	0	0.00	12.25	1	1,155	0.09%
2019/07/29	0	0.00	5	12.30	12.30	-5	1,154	-0.43%
2019/07/25	0	0.00	5	12.30	12.35	-5	1,167	-0.43%
2019/07/24	0	0.00	10	12.30	12.25	-10	1,168	-0.86%
2019/07/23	0	0.00	1	12.30	12.30	-1	1,159	-0.09%
2019/07/18	0	0.00	1	12.40	12.35	-1	1,146	-0.09%
2019/07/17	1	12.45	1	12.45	12.40	0	1,147	0.00%
2019/07/16	2	12.35	1	12.45	12.45	1	1,142	0.09%
2019/07/15	0	0.00	2	12.35	12.35	-2	1,130	-0.18%
2019/07/11	1	12.35	1	12.35	12.35	0	1,140	0.00%
2019/07/05	0	0.00	10	12.35	12.40	-10	1,117	-0.90%
2019/07/02	0	0.00	2	12.35	12.40	-2	1,111	-0.18%
2019/07/01	5	12.30	2	12.35	12.35	3	1,100	0.27%
2019/06/28	12.6	12.28	1	12.25	12.25	11.6	1,096	1.06%
2019/06/26	1	12.30	0.2	12.25	12.25	0.8	1,096	0.08%
2019/06/19	1	12.10	0	0.00	12.10	1	1,074	0.09%
2019/06/12	4	12.05	0	0.00	12.05	4	1,063	0.38%
2019/06/11	2	12.05	0	0.00	12.10	2	1,063	0.19%
2019/06/10	1	12.15	0	0.00	12.10	1	1,044	0.10%
2019/06/05	1	12.30	0	0.00	12.20	1	1,012	0.10%
2019/05/31	1	12.45	0	0.00	12.40	1	957	0.10%
2019/05/30	3	12.57	1	12.45	12.35	2	947	0.21%
2019/05/29	3	13.00	5	12.85	12.60	-2	894	-0.22%
2019/05/28	7	13.22	37	13.12	13.00	-30	793	-3.78%
2019/05/27	0	0.00	2	12.30	12.30	-2	604	-0.33%
2019/05/24	0	0.00	5	12.25	12.20	-5	614	-0.81%
2019/05/21	1	12.30	4	12.36	12.40	-3	610	-0.49%
2019/05/20	1	12.10	1	12.15	12.15	0	577	0.00%
2019/05/17	1	12.05	20	12.05	12.05	-19	573	-3.31%
2019/05/16	10	11.90	0	0.00	11.95	10	572	1.75%
2019/05/15	5	12.00	0	0.00	11.95	5	570	0.88%
2019/05/13	0	0.00	1	12.00	12.00	-1	553	-0.18%
2019/05/02	41	12.03	0	0.00	12.10	41	549	7.46%
2019/04/29	1	12.15	0	0.00	12.10	1	544	0.18%
2019/04/23	2	12.15	7	12.20	12.20	-5	542	-0.92%
2019/04/19	12	12.20	5	12.20	12.20	7	540	1.30%
2019/04/18	2	12.20	0	0.00	12.30	2	545	0.37%
2019/04/15	10	12.20	5	12.24	12.25	5	587	0.85%
2019/04/11	1	12.25	1	12.20	12.20	0	632	0.00%
2019/04/10	1	12.25	0	0.00	12.25	1	654	0.15%
2019/04/09	11	12.20	1	12.20	12.25	10	706	1.42%
2019/04/08	1	12.25	2	12.25	12.25	-1	700	-0.14%
2019/04/01	1	12.05	0	0.00	12.05	1	683	0.15%
2019/03/29	1	12.10	10.5	12.10	12.10	-9.5	675	-1.41%
2019/03/28	15	12.13	0	0.00	12.15	15	665	2.26%
2019/03/27	25	12.20	10	12.10	12.20	15	655	2.29%
2019/03/26	1	12.20	0	0.00	12.20	1	658	0.15%
2019/03/25	0	0.00	10	12.10	12.15	-10	656	-1.52%
2019/03/22	3	12.20	0	0.00	12.15	3	660	0.45%
2019/03/21	1	12.25	0	0.00	12.30	1	642	0.16%
2019/03/20	0	0.00	5	12.30	12.25	-5	635	-0.79%
2019/03/12	0	0.00	15	12.45	12.45	-15	607	-2.47%
2019/03/08	1	12.35	0	0.00	12.40	1	615	0.16%
2019/02/22	0	0.00	10	12.25	12.25	-10	589	-1.70%
2019/02/20	0	0.00	3	12.32	12.40	-3	591	-0.51%
2019/02/19	0	0.00	3.1	12.20	12.20	-3.1	584	-0.53%
2019/02/14	15	12.20	2	12.15	12.15	13	572	2.27%
2019/02/13	1	12.15	13	12.12	12.20	-12	567	-2.12%
2019/01/22	8	12.05	0	0.00	12.15	8	584	1.37%
2019/01/21	0	0.00	5	12.00	12.05	-5	579	-0.86%
2019/01/16	0.2	11.80	0	0.00	11.85	0.2	624	0.03%
2019/01/11	0	0.00	1	11.75	11.75	-1	647	-0.15%
2019/01/10	1	11.85	1	11.80	11.75	0	652	0.00%
2019/01/09	0	0.00	2	11.80	11.85	-2	657	-0.30%
2019/01/08	2	11.60	0	0.00	11.60	2	663	0.30%
2019/01/07	2	11.75	1	11.70	11.65	1	657	0.15%
2019/01/04	6	11.65	0	0.00	11.60	6	648	0.92%
2019/01/03	5	11.84	5	11.89	11.80	0	647	0.00%
2019/01/02	4	11.98	8	11.90	12.00	-4	637	-0.63%
2018/12/28	26	12.00	0	0.00	11.95	26	627	4.14%
2018/12/25	3	12.27	0	0.00	12.25	3	621	0.48%
2018/12/17	13	12.59	11	12.55	12.60	2	674	0.30%
2018/12/12	0	0.00	1	12.35	12.45	-1	713	-0.14%
2018/12/06	1	12.30	1	12.30	12.45	0	736	0.00%
2018/12/03	2	12.65	2	12.65	12.65	0	759	0.00%
2018/11/29	0	0.00	2	12.50	12.50	-2	789	-0.25%
2018/11/26	0	0.00	8	12.51	12.50	-8	800	-1.00%
2018/11/22	0	0.00	6	12.40	12.30	-6	822	-0.73%
2018/11/20	5	12.40	2	12.40	12.45	3	829	0.36%
2018/11/16	0	0.00	11	12.40	12.40	-11	839	-1.31%
2018/11/15	0	0.00	1	12.30	12.30	-1	890	-0.11%
2018/11/08	1	12.30	0	0.00	12.35	1	944	0.11%
2018/11/07	1	12.30	1	12.30	12.40	0	944	0.00%
2018/11/06	0	0.00	1	12.20	12.30	-1	960	-0.10%
2018/11/01	1	12.05	0	0.00	12.10	1	998	0.10%
2018/10/30	1	12.00	0	0.00	12.10	1	1,013	0.10%
2018/10/26	20	12.00	0	0.00	12.00	20	1,027	1.95%
2018/10/25	1	12.05	0	0.00	12.00	1	1,036	0.10%
2018/10/24	50	12.35	0	0.00	12.40	50	1,014	4.93%
2018/10/23	3	12.50	0	0.00	12.45	3	1,005	0.30%
2018/10/19	0.7	12.75	0	0.00	12.80	0.7	999	0.07%
2018/10/18	1	12.50	1	12.50	12.55	0	982	0.00%
2018/10/17	6	12.52	0	0.00	12.50	6	975	0.61%
2018/10/15	5	12.48	0	0.00	12.55	5	958	0.52%
2018/10/11	49	12.67	1	12.65	12.70	48	949	5.06%
2018/10/09	1	13.15	0	0.00	13.20	1	919	0.11%
2018/10/05	1	13.05	0	0.00	13.05	1	904	0.11%
2018/10/02	0.8	13.30	0	0.00	13.35	0.8	878	0.09%
2018/09/26	0	0.00	11	13.40	13.45	-11	880	-1.25%
2018/09/19	0	0.00	5	13.60	13.50	-5	883	-0.57%
2018/09/18	1	13.35	1	13.55	13.55	0	871	0.00%
2018/09/14	0	0.00	6	13.45	13.45	-6	873	-0.69%
2018/09/12	1	13.30	0	0.00	13.35	1	886	0.11%
2018/09/10	1	13.15	6	13.13	13.15	-5	943	-0.53%
2018/09/07	11	13.19	0	0.00	13.10	11	964	1.14%
2018/09/06	20	13.30	0	0.00	13.25	20	981	2.04%
2018/09/05	10	13.40	0	0.00	13.40	10	995	1.00%
2018/08/28	2	13.70	0	0.00	13.70	2	1,187	0.17%
2018/08/24	1	13.80	0	0.00	13.80	1	1,342	0.07%
2018/08/23	0	0.00	1	13.95	14.05	-1	1,644	-0.06%
2018/08/22	2	14.00	3	13.98	14.00	-1	1,824	-0.05%
2018/08/21	2	13.70	1	13.60	13.65	1	1,801	0.06%
2018/08/20	10	13.45	13	13.44	13.60	-3	1,783	-0.17%
2018/08/17	0	0.00	1	13.20	13.30	-1	1,775	-0.06%
2018/08/15	2	13.25	1	13.25	13.20	1	1,833	0.05%
2018/08/14	1	13.30	0	0.00	13.25	1	1,842	0.05%
2018/08/13	1	13.15	0	0.00	13.15	1	1,850	0.05%
2018/08/09	4	13.28	0	0.00	13.30	4	1,840	0.22%
2018/08/08	0	0.00	0.2	13.60	13.60	-0.2	1,827	-0.01%
2018/08/07	9	13.46	0	0.00	13.50	9	1,792	0.50%
2018/08/06	2	13.50	0	0.00	13.55	2	1,787	0.11%
2018/08/02	66	13.68	4	13.71	13.50	62	1,786	3.47%
2018/07/31	0	0.00	10	13.35	13.35	-10	1,747	-0.57%
2018/07/30	0	0.00	1	13.35	13.40	-1	1,746	-0.06%
2018/07/25	3	13.25	0	0.00	13.25	3	1,740	0.17%
2018/07/23	0	0.00	2	13.28	13.25	-2	1,744	-0.11%
2018/07/20	10	13.25	0	0.00	13.30	10	1,745	0.57%
2018/07/19	3	13.25	0	0.00	13.20	3	1,745	0.17%
2018/07/18	1	13.10	0	0.00	13.30	1	1,744	0.06%
2018/07/05	0	0.00	1	13.25	13.30	-1	1,704	-0.06%
2018/07/04	52	13.15	0	0.00	13.25	52	1,714	3.03%
2018/07/03	51	13.35	0	0.00	13.40	51	1,706	2.99%
2018/06/29	56	13.44	0	0.00	13.45	56	1,705	3.28%
2018/06/26	0	0.00	0.1	13.65	13.55	-0.1	1,683	0.00%
2018/06/22	55	13.75	0	0.00	13.70	55	1,681	3.27%
2018/06/21	1	14.10	0	0.00	13.95	1	1,665	0.06%
2018/06/20	103	13.95	0	0.00	14.00	103	1,666	6.18%	大買/鉅額交易
2018/06/19	0	0.00	5	14.45	14.40	-5	1,635	-0.31%
2018/06/14	0	0.00	4	14.93	14.85	-4	1,575	-0.25%
2018/06/13	0	0.00	30	14.93	14.95	-30	1,535	-1.95%
2018/06/12	5	14.96	0.1	14.75	14.85	4.9	1,499	0.33%
2018/06/07	2	14.55	1	14.50	14.50	1	1,411	0.07%
2018/06/06	0	0.00	1	14.85	14.85	-1	1,389	-0.07%
2018/06/05	1	15.30	4	14.81	14.75	-3	1,349	-0.22%
2018/06/04	0	0.00	1	14.90	15.00	-1	1,290	-0.08%
2018/06/01	21	14.91	73.8	14.78	15.00	-52.8	1,227	-4.30%
2018/05/31	8	14.84	161	14.88	15.20	-153	1,126	-13.58%	大賣/鉅額交易
2018/05/30	3	14.07	11.3	14.14	14.40	-8.3	825	-1.01%
2018/05/29	0	0.00	1	13.50	13.55	-1	645	-0.15%
2018/05/28	0	0.00	1	13.40	13.35	-1	621	-0.16%
2018/05/24	1	13.55	0	0.00	13.40	1	618	0.16%
2018/05/22	0	0.00	10	13.20	13.20	-10	561	-1.78%
2018/05/18	0	0.00	2	13.05	13.10	-2	568	-0.35%
2018/05/16	3	13.07	0	0.00	13.05	3	594	0.50%
2018/04/30	1	13.15	0	0.00	13.15	1	703	0.14%
2018/04/23	1	13.15	0	0.00	13.20	1	845	0.12%
2018/04/16	0	0.00	30	13.33	13.25	-30	1,165	-2.57%
2018/04/13	0	0.00	2	13.48	13.40	-2	1,187	-0.17%
2018/04/11	0	0.00	1	13.45	13.45	-1	1,208	-0.08%
2018/04/10	1	13.40	10.7	13.35	13.40	-9.7	1,211	-0.80%
2018/04/09	0	0.00	3	13.47	13.50	-3	1,212	-0.25%
2018/04/02	2	13.25	0	0.00	13.25	2	1,220	0.16%
2018/03/31	2	13.28	0	0.00	13.30	2	1,228	0.16%
2018/03/30	1	13.15	0	0.00	13.20	1	1,233	0.08%
2018/03/29	1	13.15	1	13.10	13.10	0	1,232	0.00%
2018/03/28	0	0.00	2	13.00	13.15	-2	1,242	-0.16%
2018/03/26	12	13.15	0	0.00	13.10	12	1,448	0.83%
2018/03/23	0	0.00	2	13.13	13.05	-2	1,447	-0.14%
2018/03/22	11	13.30	10	13.20	13.25	1	1,440	0.07%
2018/03/21	0	0.00	10	13.30	13.25	-10	1,441	-0.69%
2018/03/20	0	0.00	1	13.20	13.30	-1	1,440	-0.07%
2018/03/16	0.3	13.30	0	0.00	13.20	0.3	1,449	0.02%
2018/03/12	2	13.50	1	13.55	13.55	1	1,475	0.07%
2018/03/09	2	13.50	1.3	13.49	13.50	0.7	1,480	0.05%
2018/03/08	1	13.50	0.1	13.40	13.50	1	1,486	0.06%
2018/03/07	0	13.30	0	0.00	13.40	0	1,480	0.00%
2018/03/01	0	0.00	4	13.55	13.50	-4	1,482	-0.27%
2018/02/26	0.2	13.50	1	13.45	13.50	-0.8	1,463	-0.05%
2018/02/22	0	0.00	5	13.30	13.35	-5	1,463	-0.34%
2018/02/21	1	13.15	2	13.35	13.35	-1	1,474	-0.07%
2018/02/09	0.1	13.15	0	0.00	13.05	0.1	1,476	0.01%
2018/02/07	17	13.26	1	13.15	13.30	16	1,453	1.10%
2018/02/06	108	13.20	0	0.00	13.20	108	1,435	7.52%	大買/鉅額交易
2018/02/05	44	13.65	0	0.00	13.65	44	1,401	3.14%
2018/02/02	10	13.88	0	0.00	13.85	10	1,400	0.71%
2018/02/01	2	13.80	0	0.00	13.80	2	1,399	0.14%
2018/01/31	4	13.80	0	0.00	13.80	4	1,400	0.29%
2018/01/30	12	14.02	1	14.00	14.00	11	1,383	0.80%
2018/01/29	31	14.53	0	0.00	14.45	31	1,365	2.27%
2018/01/26	0	0.00	26	14.30	14.50	-26	1,358	-1.91%
2018/01/25	20	14.35	0	0.00	14.35	20	1,349	1.48%
2018/01/24	0	0.00	6	14.23	14.30	-6	1,347	-0.45%
2018/01/23	4	14.20	1	14.20	14.10	3	1,335	0.22%
2018/01/22	3	14.37	5	14.40	14.30	-2	1,322	-0.15%
2018/01/18	2	14.45	17	14.61	14.50	-15	1,284	-1.17%
2018/01/17	0	0.00	1	14.55	14.55	-1	1,266	-0.08%
2018/01/16	11	14.70	0	0.00	14.70	11	1,241	0.89%
2018/01/15	0.1	14.60	20	14.55	14.70	-19.9	1,225	-1.63%
2018/01/12	1	14.40	155	14.55	14.55	-154	1,244	-12.37%	大賣/鉅額交易
2018/01/11	0	0.00	30	14.10	14.05	-30	1,097	-2.73%
2018/01/10	0	0.00	149	14.16	14.10	-149	1,161	-12.83%	大賣/鉅額交易
2018/01/09	0	0.00	0.1	13.95	14.05	-0.1	1,143	-0.01%
2018/01/08	2	13.85	4	13.85	13.85	-2	1,125	-0.18%
2018/01/05	0.4	13.65	0	0.00	13.75	0.4	1,116	0.04%
2018/01/04	27	13.69	0	0.00	13.75	27	1,120	2.41%
2018/01/03	0	0.00	1	13.65	13.65	-1	1,206	-0.08%
2018/01/02	1	13.75	0	0.00	13.80	1	1,199	0.08%