宜進 (1457)-元大-歸仁券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
807張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	22.84	0	0.00	22.60	4	1,717	0.23%
2024/05/16	1	21.60	0	0.00	21.55	1	1,634	0.06%
2024/05/10	0	0.00	1	22.55	22.55	-1	1,542	-0.06%
2024/05/09	2	23.10	1	22.35	22.35	1	1,523	0.07%
2024/05/07	2	24.40	2	23.45	23.45	0	1,463	0.00%
2024/05/03	2	25.30	2	24.70	24.70	0	1,399	0.00%
2024/04/30	13	24.78	13	24.67	25.00	0	1,272	0.00%
2024/04/29	0	0.00	3	24.55	25.50	-3	1,132	-0.26%
2024/04/26	3	23.50	0	0.00	23.55	3	1,017	0.29%
2024/04/25	0	0.00	1.3	22.75	23.15	-1.3	926	-0.14%
2024/04/24	1	22.45	0.3	21.75	22.50	0.7	792	0.09%
2024/04/22	0	0.00	2	21.15	20.70	-2	662	-0.30%
2024/04/15	0	0.00	5	20.10	20.20	-5	506	-0.99%
2024/04/11	0	0.00	0	20.50	20.55	0	497	0.00%
2024/04/10	5	20.50	0	0.00	20.50	5	491	1.02%
2024/04/09	0	0.00	2	19.95	20.00	-2	481	-0.42%
2024/03/27	1	20.75	0	0.00	20.55	1	423	0.24%
2024/03/25	0.1	20.80	0	0.00	20.70	0.1	377	0.03%
2024/03/22	0	0.00	0.8	21.20	20.80	-0.8	352	-0.23%
2024/03/18	3	19.92	0	0.00	20.00	3	268	1.12%
2024/03/13	5	19.60	0	0.00	19.50	5	221	2.26%
2024/01/16	0.2	18.45	0	0.00	18.20	0.2	257	0.06%
2023/12/27	0.2	18.75	0	0.00	18.70	0.2	253	0.06%
2023/11/30	0	0.00	0.2	19.05	19.10	-0.2	204	-0.10%
2023/11/28	0	0.00	0.1	18.85	19.00	-0.1	177	-0.06%
2023/07/27	0.1	17.45	0	0.00	17.50	0.1	203	0.05%
2023/06/19	0.2	17.85	1	17.85	17.80	-0.8	215	-0.37%
2023/06/16	1	18.85	0	0.00	18.80	1	196	0.51%
2023/06/13	1	18.70	0	0.00	18.75	1	173	0.58%
2023/03/16	0.1	18.50	0	0.00	18.50	0.1	296	0.05%
2023/03/14	0.1	19.00	0	0.00	18.70	0.1	308	0.03%
2023/03/07	0	0.00	0.1	19.75	19.80	-0.1	314	-0.03%
2023/03/03	0	0.00	0.1	19.60	19.70	-0.1	301	-0.03%
2023/03/01	1	19.10	0	0.00	19.10	1	248	0.40%
2023/02/22	1	19.00	0	0.00	19.10	1	247	0.40%
2023/02/15	1	18.90	0	0.00	19.00	1	257	0.39%
2023/01/16	1	18.60	0	0.00	18.70	1	232	0.43%
2022/12/23	1	18.60	0	0.00	18.70	1	272	0.37%
2022/12/08	0.2	18.80	0	0.00	18.90	0.2	282	0.05%
2022/12/05	0	0.00	0.1	19.15	19.20	-0.1	274	-0.04%
2022/09/28	0	0.00	0.1	17.80	17.65	-0.1	297	-0.03%
2022/09/19	0	0.00	0.1	18.30	18.25	-0.1	330	-0.03%
2022/09/02	0	0.00	1	18.00	18.00	-1	387	-0.26%
2022/08/30	0	0.00	1	18.35	18.35	-1	441	-0.23%
2022/08/26	0	0.00	0.1	18.20	18.40	-0.1	454	-0.02%
2022/08/22	0	0.00	2	18.15	18.10	-2	477	-0.42%
2022/08/12	0	0.00	1	17.60	17.60	-1	489	-0.20%
2022/08/11	0.1	17.60	3.1	17.65	17.60	-3	482	-0.62%
2022/08/04	1	16.80	0	0.00	17.05	1	571	0.17%
2022/08/02	0	0.00	1	17.10	17.10	-1	571	-0.18%
2022/07/15	2	16.38	0	0.00	16.35	2	597	0.33%
2022/07/06	1	17.90	0	0.00	17.70	1	573	0.17%
2022/07/04	1	17.95	0	0.00	18.05	1	576	0.17%
2022/06/17	1	18.85	0	0.00	18.95	1	624	0.16%
2022/06/14	0	0.00	11	19.20	19.25	-11	614	-1.79%
2022/06/10	0	0.00	3	19.85	19.80	-3	589	-0.51%
2022/06/09	0	0.00	0.1	19.70	19.80	-0.1	579	-0.02%
2022/05/30	1	19.20	0	0.00	19.15	1	513	0.19%
2022/05/26	10	19.15	0	0.00	19.05	10	562	1.78%
2022/05/17	2	18.85	0.1	18.80	19.15	1.9	540	0.35%
2022/04/18	0	0.00	5	18.40	18.35	-5	547	-0.91%
2022/04/13	0	0.00	8	18.44	18.45	-8	566	-1.41%
2022/04/07	0	0.00	3	18.35	18.40	-3	614	-0.49%
2022/03/29	4	18.40	0	0.00	18.40	4	827	0.48%
2022/03/25	2	18.40	0	0.00	18.50	2	819	0.24%
2022/03/24	1.1	18.35	0	0.00	18.55	1.1	817	0.13%
2022/03/10	0	0.00	4	19.00	19.10	-4	801	-0.50%
2022/03/07	1.1	18.91	0	0.00	19.00	1.1	805	0.14%
2022/03/01	1	19.50	0.1	19.55	19.40	0.9	794	0.11%
2022/02/25	0	0.00	0.2	18.65	18.70	-0.2	745	-0.03%
2022/02/08	0	0.00	0.1	18.75	18.85	-0.1	824	-0.01%
2022/01/24	0.1	18.20	0	0.00	18.10	0.1	816	0.01%
2022/01/12	0.1	19.00	0	0.00	18.95	0.1	794	0.01%
2022/01/05	0	0.00	1	19.60	19.55	-1	767	-0.13%
2021/12/30	1.1	19.41	5	19.55	19.55	-3.9	756	-0.52%
2021/12/29	0.2	19.85	0.1	19.85	19.85	0.1	735	0.01%
2021/12/27	9.1	19.76	9.4	19.14	19.00	-0.3	642	-0.05%
2021/12/24	0.3	18.62	0	0.00	18.60	0.3	579	0.05%
2021/12/23	0	0.00	1	18.55	18.60	-1	708	-0.14%
2021/12/17	1	18.35	1	18.50	18.30	0	706	0.00%
2021/12/15	0	0.00	2	18.00	18.15	-2	700	-0.29%
2021/12/08	0	0.00	0.1	18.30	18.30	-0.1	701	-0.01%
2021/11/18	0	0.00	0	17.70	17.75	0	706	0.00%
2021/11/16	0.1	17.80	0	0.00	17.60	0.1	711	0.01%
2021/11/11	1	17.90	0	0.00	18.00	1	731	0.14%
2021/11/10	0	0.00	0.1	18.15	18.00	-0.1	736	-0.01%
2021/11/08	2	17.65	0	0.00	18.00	2	696	0.29%
2021/11/03	0	0.00	0.1	17.65	17.75	-0.1	709	-0.01%
2021/11/02	0	0.00	1	17.45	17.50	-1	711	-0.14%
2021/10/29	0	0.00	1	17.25	17.25	-1	709	-0.14%
2021/10/14	0.1	17.10	10	17.00	17.10	-9.9	847	-1.17%
2021/10/12	0	0.00	4	17.10	17.00	-4	863	-0.46%
2021/10/04	1	17.30	0	0.00	17.05	1	941	0.11%
2021/10/01	1.1	17.33	2	17.45	17.20	-0.9	946	-0.10%
2021/09/30	2	18.28	1.1	18.44	18.45	0.9	933	0.10%
2021/09/23	0.1	17.00	0	0.00	16.80	0.1	1,476	0.01%
2021/09/14	0	0.00	1	17.35	17.35	-1	1,566	-0.06%
2021/09/13	1	17.50	2.2	17.48	17.55	-1.2	1,599	-0.08%
2021/09/09	0	0.00	1	16.90	16.85	-1	1,647	-0.06%
2021/09/08	1	16.65	0	0.00	16.60	1	1,669	0.06%
2021/09/02	1	16.90	0	0.00	16.90	1	1,848	0.05%
2021/09/01	2	17.23	0	0.00	17.15	2	1,935	0.10%
2021/08/31	0	0.00	2	17.08	17.10	-2	2,049	-0.10%
2021/08/26	0.2	16.90	0	0.00	16.75	0.2	3,619	0.01%
2021/08/24	0	0.00	1	16.75	16.80	-1	3,677	-0.03%
2021/08/19	1	16.65	0	0.00	16.40	1	3,775	0.03%
2021/08/18	2	16.95	0	0.00	16.90	2	3,878	0.05%
2021/08/17	1	16.75	0	0.00	16.60	1	4,061	0.02%
2021/08/06	1	18.15	1	18.10	18.15	0	4,802	0.00%
2021/07/28	1	18.20	1	18.00	18.00	0	5,528	0.00%
2021/07/27	0	0.00	10	18.15	18.05	-10	5,782	-0.17%
2021/07/26	7	18.50	0	0.00	18.30	7	5,830	0.12%
2021/07/22	1	17.65	0	0.00	17.70	1	5,879	0.02%
2021/07/21	1.2	18.04	0	0.00	17.80	1.2	5,914	0.02%
2021/07/19	2	18.33	0	0.00	18.35	2	6,002	0.03%
2021/07/13	0.1	18.35	1	18.10	18.10	-0.9	6,228	-0.01%
2021/07/09	0	0.00	20	18.90	18.85	-20	6,289	-0.32%
2021/07/06	0.1	19.00	0	0.00	19.00	0.1	6,517	0.00%
2021/07/05	0.1	19.60	2	19.25	19.35	-1.9	6,548	-0.03%
2021/07/02	17	20.20	11.1	20.19	19.85	5.9	6,571	0.09%
2021/07/01	4.1	19.24	5	19.18	19.20	-0.9	6,281	-0.01%
2021/06/30	8	19.31	10.2	18.99	19.60	-2.2	6,226	-0.04%
2021/06/29	0	0.00	2	18.30	18.05	-2	6,212	-0.03%
2021/06/25	2	18.18	0	0.00	18.20	2	6,233	0.03%
2021/06/24	0	0.00	3	18.20	18.30	-3	6,319	-0.05%
2021/06/21	0.1	17.75	0	0.00	17.65	0.1	6,482	0.00%
2021/06/18	5	18.20	0	0.00	18.10	5	6,461	0.08%
2021/06/16	0.1	18.25	3	18.33	18.20	-2.9	6,448	-0.04%
2021/06/10	0.1	18.80	24	18.80	18.75	-23.9	6,396	-0.37%
2021/06/09	2.1	19.31	6	19.89	19.20	-3.9	6,371	-0.06%
2021/06/08	3.1	19.96	0	0.00	20.00	3.1	6,328	0.05%
2021/06/07	34	21.01	7	20.74	20.65	27	6,236	0.43%
2021/06/04	47.1	21.09	31.2	21.37	21.10	15.9	5,944	0.27%
2021/06/03	8	19.33	7.2	19.21	20.05	0.8	5,144	0.02%
2021/06/01	0	0.00	1	18.00	18.05	-1	4,718	-0.02%
2021/05/31	0	0.00	3	18.07	18.05	-3	4,709	-0.06%
2021/05/28	1	18.00	0	0.00	18.00	1	4,690	0.02%
2021/05/27	0	0.00	5	18.06	18.05	-5	4,666	-0.11%
2021/05/26	0	0.00	3	18.40	18.40	-3	4,628	-0.06%
2021/05/25	7.1	18.72	2	19.05	18.45	5.1	4,537	0.11%
2021/05/24	7	18.66	5.1	18.89	18.65	1.9	4,350	0.04%
2021/05/21	4	16.99	6.1	16.91	17.70	-2.1	4,061	-0.05%
2021/05/20	0	0.00	0.1	17.05	16.70	-0.1	3,885	0.00%
2021/05/18	2	15.50	2	16.00	16.20	0	3,714	0.00%
2021/05/17	2	14.85	129	14.75	14.80	-127	3,687	-3.44%	大賣/鉅額交易
2021/05/14	1.1	15.89	0	0.00	15.90	1.1	3,642	0.03%
2021/05/13	6.1	16.20	4	16.30	16.15	2.1	3,588	0.06%
2021/05/12	7.2	17.94	1	18.90	17.40	6.2	3,529	0.18%
2021/05/11	135.1	20.41	22	20.09	19.30	113.1	3,408	3.32%	大買/鉅額交易
2021/05/10	22	19.46	13.1	19.49	19.40	8.9	3,152	0.28%
2021/05/07	2	18.25	22	18.40	18.50	-20	2,964	-0.67%
2021/05/06	5	18.87	3	19.25	18.50	2	2,933	0.07%
2021/05/05	8	19.06	7	19.24	19.00	1	2,890	0.03%
2021/05/04	12.1	19.37	16	20.28	18.85	-3.9	2,843	-0.14%
2021/05/03	0	0.00	6	19.74	19.60	-6	2,580	-0.23%
2021/04/29	6	19.48	4	19.76	19.50	2	2,532	0.08%
2021/04/28	9.1	19.73	3	20.07	20.05	6.1	2,498	0.24%
2021/04/27	6	20.89	1	20.95	21.00	5	2,475	0.20%
2021/04/23	8.1	21.01	0	0.00	20.75	8.1	2,369	0.34%
2021/04/22	7	22.00	6.1	21.94	21.50	0.9	2,312	0.04%
2021/04/21	1	20.95	19	20.99	21.35	-18	2,210	-0.81%
2021/04/20	7	20.73	4	20.91	21.00	3	2,181	0.14%
2021/04/19	19	20.65	0.1	20.30	21.05	18.9	2,147	0.88%
2021/04/16	0	0.00	4	19.86	20.00	-4	2,076	-0.19%
2021/04/14	0	0.00	2	19.65	19.65	-2	1,998	-0.10%
2021/04/13	4.3	19.55	2	19.88	19.05	2.3	1,994	0.12%
2021/04/12	5	19.07	1	18.60	19.40	4	1,905	0.21%
2021/04/09	1	18.55	4	18.28	18.40	-3	1,861	-0.16%
2021/04/08	0	0.00	0.2	18.30	18.40	-0.2	1,969	-0.01%
2021/04/07	5	17.85	1	17.70	17.85	4	1,919	0.21%
2021/04/06	4	17.91	0	0.00	17.85	4	1,951	0.21%
2021/04/01	2	17.90	4	17.65	17.80	-2	1,932	-0.10%
2021/03/31	2	17.30	0	0.00	17.25	2	2,131	0.09%
2021/03/30	1	17.40	1	17.45	17.40	0	2,417	0.00%
2021/03/29	1	17.80	2	17.58	17.45	-1	2,384	-0.04%
2021/03/26	8	16.89	7	17.16	17.55	1	2,294	0.04%
2021/03/23	2	16.20	0	0.00	16.25	2	2,081	0.10%
2021/03/22	1	16.45	0	0.00	16.50	1	2,064	0.05%
2021/03/19	0	0.00	5	16.55	16.55	-5	2,050	-0.24%
2021/03/18	2	16.58	45.1	16.60	16.60	-43.1	2,037	-2.12%
2021/03/16	0	0.00	2	16.35	16.60	-2	2,024	-0.10%
2021/03/15	2	16.38	1	16.40	16.40	1	1,999	0.05%
2021/03/12	0	0.00	2	16.10	16.30	-2	1,952	-0.10%
2021/03/09	10	16.20	0	0.00	16.00	10	1,882	0.53%
2021/03/08	10	15.95	0	0.00	15.95	10	1,835	0.54%
2021/03/05	20	15.70	0	0.00	15.75	20	1,829	1.09%
2021/03/04	0	0.00	2	15.80	15.65	-2	1,839	-0.11%
2021/03/02	0	0.00	10	15.60	15.55	-10	1,838	-0.54%
2021/02/26	2	15.55	2	15.45	15.45	0	1,838	0.00%
2021/02/24	12	15.35	0	0.00	15.20	12	1,838	0.65%
2021/01/28	0	0.00	6	14.25	14.15	-6	1,995	-0.30%
2021/01/26	0	0.00	0.1	14.20	14.15	-0.1	1,991	0.00%
2021/01/25	5	14.40	1	14.30	14.35	4	1,989	0.20%
2021/01/22	5	14.10	0	0.00	14.10	5	1,986	0.25%
2021/01/21	7	14.10	0	0.00	14.00	7	1,981	0.35%
2021/01/14	0	0.00	2	14.90	14.90	-2	1,951	-0.10%
2021/01/08	5	15.25	0	0.00	15.30	5	1,936	0.26%
2021/01/07	5	15.45	0	0.00	15.45	5	1,925	0.26%
2021/01/06	10	15.70	0	0.00	15.35	10	1,905	0.52%
2021/01/05	0	0.00	1	16.05	16.05	-1	1,832	-0.05%
2021/01/04	10	16.20	4	16.25	16.15	6	1,805	0.33%
2020/12/31	4	16.60	0	0.00	16.50	4	1,755	0.23%
2020/12/25	7	16.51	6	16.52	15.80	1	1,422	0.07%
2020/12/24	7	16.11	10.5	15.15	16.20	-3.5	1,103	-0.32%
2020/12/09	1	14.60	0	0.00	14.60	1	967	0.10%
2020/12/04	0	0.00	0.2	14.80	14.85	-0.2	967	-0.02%
2020/12/03	2	14.95	0	0.00	14.90	2	966	0.21%
2020/12/02	0	0.00	0.4	14.95	15.00	-0.4	985	-0.04%
2020/11/27	1	14.70	0	0.00	14.85	1	964	0.10%
2020/11/24	0	0.00	0.3	14.85	14.85	-0.3	946	-0.03%
2020/11/12	0	0.00	4	14.00	14.00	-4	919	-0.44%
2020/11/09	0	0.00	2	14.05	14.05	-2	1,023	-0.20%
2020/10/29	2	13.85	0	0.00	14.00	2	1,011	0.20%
2020/10/28	0	0.00	3	14.08	14.05	-3	1,017	-0.29%
2020/10/27	2	13.95	0	0.00	14.00	2	1,004	0.20%
2020/10/21	1	13.95	0	0.00	14.00	1	1,010	0.10%
2020/10/16	0	0.00	5	13.89	13.90	-5	1,009	-0.50%
2020/10/15	0	0.00	3	13.75	13.75	-3	990	-0.30%
2020/10/06	3	13.67	0	0.00	13.70	3	992	0.30%
2020/09/30	1	13.55	0	0.00	13.55	1	998	0.10%
2020/09/24	2	13.45	0	0.00	13.50	2	987	0.20%
2020/09/23	2	13.60	0	0.00	13.60	2	978	0.20%
2020/09/21	2	14.25	2	14.50	14.30	0	955	0.00%
2020/09/18	0	0.00	4	13.86	14.00	-4	815	-0.49%
2020/09/11	2	13.60	0	0.00	13.55	2	897	0.22%
2020/09/09	2	13.55	2	13.75	13.65	0	913	0.00%
2020/09/07	3	13.78	1	13.85	13.80	2	898	0.22%
2020/09/03	3	13.57	0	0.00	13.60	3	871	0.34%
2020/08/19	2	14.30	2	14.45	14.40	0	771	0.00%
2020/08/18	0	0.00	4	14.00	14.05	-4	717	-0.56%
2020/08/17	2	14.15	0	0.00	14.05	2	697	0.29%
2020/08/14	2	13.65	0	0.00	13.60	2	640	0.31%
2020/08/07	0	0.00	2	12.95	13.00	-2	598	-0.33%
2020/07/15	0	0.00	1	13.05	13.00	-1	652	-0.15%
2020/07/14	1	13.15	4	13.14	13.10	-3	654	-0.46%
2020/07/07	0	0.00	2	13.05	13.00	-2	656	-0.30%
2020/06/29	1	12.70	0	0.00	12.75	1	669	0.15%
2020/06/24	2	12.85	10	12.85	12.90	-8	671	-1.19%
2020/06/23	0	0.00	2	13.25	12.90	-2	671	-0.30%
2020/06/22	2	13.05	2	13.35	13.00	0	662	0.00%
2020/06/19	2	12.85	1	12.85	12.80	1	635	0.16%
2020/06/18	15	12.97	4	13.15	12.90	11	633	1.74%
2020/06/17	1	12.65	4	12.58	12.70	-3	573	-0.52%
2020/06/16	0	0.00	1	12.20	12.25	-1	559	-0.18%
2020/06/11	2	12.30	0	0.00	12.15	2	592	0.34%
2020/06/05	0	0.00	1	12.60	12.55	-1	621	-0.16%
2020/06/04	0	0.00	3	12.43	12.50	-3	623	-0.48%
2020/05/15	1	12.00	0	0.00	12.10	1	615	0.16%
2020/05/14	0	0.00	1	12.25	12.20	-1	595	-0.17%
2020/05/08	4	12.38	0	0.00	11.90	4	569	0.70%
2020/05/07	0	0.00	3	11.75	11.70	-3	529	-0.57%
2020/05/04	3	11.55	0	0.00	11.50	3	524	0.57%
2020/04/30	0	0.00	4	11.75	11.75	-4	530	-0.75%
2020/04/29	0	0.00	5	11.60	11.65	-5	540	-0.93%
2020/04/27	0	0.00	5	11.55	11.50	-5	549	-0.91%
2020/04/21	2	11.45	0	0.00	11.15	2	554	0.36%
2020/04/20	2	11.50	2	11.60	11.55	0	547	0.00%
2020/04/17	2	11.60	4	11.68	11.55	-2	546	-0.37%
2020/04/16	3	11.55	0	0.00	11.65	3	542	0.55%
2020/04/09	3	11.40	0	0.00	11.30	3	528	0.57%
2020/04/08	1	11.80	0	0.00	11.80	1	526	0.19%
2020/04/07	0	0.00	2	11.40	11.40	-2	515	-0.39%
2020/04/06	0	0.00	2	11.25	11.25	-2	518	-0.39%
2020/04/01	4	11.03	0	0.00	11.05	4	514	0.78%
2020/03/31	0	0.00	2	11.20	11.10	-2	512	-0.39%
2020/03/30	2	10.90	1	11.05	11.05	1	520	0.19%
2020/03/24	0	0.00	3	10.60	10.80	-3	515	-0.58%
2020/03/23	0	0.00	3	10.25	10.25	-3	511	-0.59%
2020/03/19	0	0.00	1	9.35	9.32	-1	509	-0.20%
2020/03/17	0	0.00	2	10.15	10.10	-2	485	-0.41%
2020/03/13	3	11.25	0	0.00	11.50	3	457	0.66%
2020/03/11	1	13.25	0	0.00	13.05	1	429	0.23%
2020/03/09	2	13.50	0	0.00	13.25	2	417	0.48%
2020/03/06	2	13.70	0	0.00	13.70	2	404	0.49%
2020/03/05	1	13.75	0	0.00	13.75	1	404	0.25%
2020/02/07	2	13.85	0	0.00	13.90	2	418	0.48%
2020/02/03	0	0.00	3	13.50	13.75	-3	536	-0.56%
2020/01/20	0	0.00	3	14.35	14.30	-3	513	-0.58%
2020/01/14	2	14.20	0	0.00	14.15	2	544	0.37%
2019/12/31	0	0.00	2	14.35	14.35	-2	548	-0.36%
2019/12/20	0	0.00	2	14.20	14.20	-2	541	-0.37%
2019/12/19	0	0.00	4	14.18	14.15	-4	542	-0.74%
2019/12/18	0	0.00	6	14.20	14.25	-6	546	-1.10%
2019/12/12	5	14.02	0	0.00	14.00	5	549	0.91%
2019/12/10	2	13.95	0	0.00	14.05	2	558	0.36%
2019/12/05	2	14.00	0	0.00	14.00	2	569	0.35%
2019/11/27	2	14.00	0	0.00	14.05	2	595	0.34%
2019/11/21	2	13.95	0	0.00	14.00	2	617	0.32%
2019/11/11	2	14.10	0	0.00	14.05	2	726	0.28%
2019/11/08	2	14.15	30	14.20	14.25	-28	725	-3.86%
2019/11/06	2	14.35	0	0.00	14.40	2	712	0.28%
2019/11/04	0	0.00	5	14.41	14.50	-5	724	-0.69%
2019/11/01	5	14.50	0	0.00	14.40	5	723	0.69%
2019/10/29	2	14.20	0	0.00	14.10	2	651	0.31%
2019/10/23	1	14.30	0	0.00	14.25	1	654	0.15%
2019/10/21	0	0.00	2	14.05	14.25	-2	654	-0.31%
2019/10/09	0	0.00	1	13.85	13.95	-1	675	-0.15%
2019/10/03	2	13.85	2	14.00	14.00	0	743	0.00%
2019/10/02	2	13.90	0	0.00	13.85	2	743	0.27%
2019/09/18	0	0.00	2	14.05	14.10	-2	797	-0.25%
2019/09/03	2	13.80	0	0.00	13.75	2	865	0.23%
2019/08/13	0	0.00	2	13.85	13.80	-2	1,024	-0.20%
2019/08/07	0	0.00	2	13.80	13.75	-2	1,107	-0.18%
2019/08/06	2	13.60	0	0.00	13.70	2	1,168	0.17%
2019/08/02	2	13.90	0	0.00	13.90	2	1,162	0.17%
2019/08/01	0	0.00	2	14.15	14.10	-2	1,154	-0.17%
2019/07/31	0	0.00	2	14.05	14.05	-2	1,127	-0.18%
2019/07/30	0	0.00	4	14.00	14.00	-4	1,125	-0.36%
2019/07/24	4	13.85	0	0.00	13.90	4	1,191	0.34%
2019/07/23	0	0.00	3	14.00	13.95	-3	1,197	-0.25%
2019/07/22	0	0.00	2	14.10	13.95	-2	1,197	-0.17%
2019/07/18	2	13.90	0	0.00	13.90	2	1,208	0.17%
2019/07/17	1	14.00	2	13.95	14.00	-1	1,231	-0.08%
2019/07/16	0	0.00	4	13.98	14.00	-4	1,249	-0.32%
2019/07/09	2	13.60	0	0.00	13.45	2	1,238	0.16%
2019/06/26	4	13.95	0	0.00	13.90	4	1,329	0.30%
2019/06/24	0	0.00	2	14.75	14.75	-2	1,319	-0.15%
2019/06/20	2	14.65	1	14.70	14.75	1	1,311	0.08%
2019/06/19	2	14.60	0	0.00	14.60	2	1,302	0.15%
2019/06/14	0	0.00	1	14.60	14.55	-1	1,306	-0.08%
2019/06/13	2	14.60	2	14.55	14.60	0	1,323	0.00%
2019/06/11	2	14.65	1	14.70	14.60	1	1,389	0.07%
2019/06/10	2	14.78	0	0.00	14.80	2	1,368	0.15%
2019/06/06	2	14.80	0	0.00	14.75	2	1,369	0.15%
2019/06/05	2	15.00	0	0.00	15.05	2	1,360	0.15%
2019/05/31	3	14.85	0	0.00	14.90	3	1,312	0.23%
2019/05/29	1	14.55	1	14.70	14.75	0	1,288	0.00%
2019/05/28	4	14.94	3	15.30	14.65	1	1,273	0.08%
2019/05/27	0	0.00	2	14.80	14.90	-2	1,187	-0.17%
2019/05/20	2	14.70	2	14.70	14.70	0	1,131	0.00%
2019/05/17	3.4	14.47	0	0.00	14.45	3.4	1,107	0.31%
2019/05/16	0	0.00	6	14.66	14.65	-6	1,090	-0.55%
2019/05/15	0	0.00	2	14.58	14.50	-2	1,071	-0.19%
2019/05/14	2	14.28	4	14.18	14.30	-2	1,036	-0.19%
2019/05/13	0	0.00	2	13.88	13.85	-2	981	-0.20%
2019/05/10	12	13.93	0	0.00	13.80	12	977	1.23%
2019/05/08	2	14.15	0	0.00	14.10	2	970	0.21%
2019/05/06	3	14.10	0	0.00	14.10	3	955	0.31%
2019/05/03	2	14.55	1	14.45	14.45	1	935	0.11%
2019/05/02	0	0.00	2	14.30	14.30	-2	903	-0.22%
2019/04/30	0	0.00	2	14.10	14.10	-2	875	-0.23%
2019/04/29	3	13.98	1	14.00	13.95	2	869	0.23%
2019/04/26	2	13.95	1	13.95	13.95	1	866	0.12%
2019/04/25	0	0.00	2	14.05	14.00	-2	862	-0.23%
2019/04/23	0	0.00	22	14.05	14.05	-22	830	-2.65%
2019/04/18	1	13.90	2	13.95	13.75	-1	772	-0.13%
2019/04/16	2	13.90	0	0.00	13.95	2	747	0.27%
2019/04/12	20	13.85	0	0.00	13.75	20	720	2.78%
2019/04/11	1	13.85	2	14.00	13.80	-1	713	-0.14%
2019/04/10	1	13.95	0	0.00	14.00	1	703	0.14%
2019/04/09	1	14.10	2	14.05	14.05	-1	694	-0.14%
2019/04/01	0	0.00	1	13.60	13.45	-1	592	-0.17%
2019/03/27	0	0.00	4	13.49	13.50	-4	556	-0.72%
2019/03/26	2	13.25	0	0.00	13.25	2	537	0.37%
2019/03/06	1	12.85	0	0.00	12.85	1	555	0.18%
2019/02/21	2	12.80	0	0.00	12.90	2	542	0.37%
2019/02/14	0	0.00	2	12.90	12.85	-2	534	-0.37%
2019/01/17	3	12.62	0	0.00	12.60	3	538	0.56%
2019/01/16	2	12.70	0	0.00	12.60	2	541	0.37%
2018/12/05	0	0.00	2	12.60	12.60	-2	795	-0.25%
2018/11/21	0	0.00	1	12.30	12.30	-1	858	-0.12%
2018/11/09	2	12.30	0	0.00	12.40	2	966	0.21%
2018/11/01	1	12.30	1	12.30	12.30	0	1,071	0.00%
2018/10/19	1	12.40	1	12.55	12.60	0	1,097	0.00%
2018/10/11	1	12.40	1	12.35	12.40	0	1,092	0.00%
2018/10/05	0	0.00	5	13.55	13.40	-5	1,080	-0.46%
2018/09/27	5	14.20	2	14.05	14.05	3	1,118	0.27%
2018/09/19	0	0.00	1	13.75	13.65	-1	1,211	-0.08%
2018/09/18	1	13.50	0	0.00	13.40	1	1,187	0.08%
2018/09/17	1	13.30	0	0.00	13.30	1	1,174	0.09%
2018/09/14	1.6	13.46	1	13.35	13.40	0.6	1,206	0.05%
2018/09/13	1	13.40	0	0.00	13.45	1	1,207	0.08%
2018/09/07	1	13.45	1	13.45	13.30	0	1,343	0.00%
2018/08/29	0	0.00	1	13.70	13.65	-1	1,466	-0.07%
2018/08/24	0	0.00	2	14.05	13.80	-2	1,592	-0.13%
2018/08/23	0	0.00	4	13.85	14.00	-4	1,611	-0.25%
2018/08/22	2	13.83	1	13.90	14.00	1	1,615	0.06%
2018/08/21	3	13.65	0	0.00	13.70	3	1,590	0.19%
2018/08/13	0	0.00	1	13.95	13.85	-1	1,661	-0.06%
2018/08/10	1	14.00	0	0.00	14.05	1	1,721	0.06%
2018/08/01	4	14.00	3	13.98	13.95	1	2,407	0.04%
2018/07/13	0	0.00	2	13.70	13.65	-2	2,524	-0.08%
2018/07/11	3	13.40	0	0.00	13.45	3	2,575	0.12%
2018/07/06	0	0.00	4	13.90	13.65	-4	2,634	-0.15%
2018/07/05	3	14.20	0	0.00	14.05	3	2,645	0.11%
2018/07/02	4	15.00	0	0.00	14.85	4	3,169	0.13%
2018/06/28	0	0.00	3	14.65	14.55	-3	3,339	-0.09%
2018/06/26	1	14.70	0	0.00	14.65	1	3,369	0.03%
2018/06/25	3	14.90	0	0.00	14.80	3	3,363	0.09%
2018/06/15	1	14.75	2	14.90	14.80	-1	3,365	-0.03%
2018/06/14	5	14.56	5	14.69	14.85	0	3,258	0.00%
2018/06/08	0	0.00	2	14.80	14.70	-2	3,225	-0.06%
2018/06/05	1	14.80	10	14.85	14.75	-9	3,202	-0.28%
2018/06/04	1	15.15	4	15.01	14.95	-3	3,184	-0.09%
2018/06/01	1	14.85	1	14.90	14.85	0	3,138	0.00%
2018/05/29	2	14.55	0	0.00	14.60	2	3,088	0.06%
2018/05/23	0	0.00	0.1	14.60	14.65	-0.1	3,135	0.00%
2018/05/22	0	0.00	2	14.85	14.60	-2	3,116	-0.06%
2018/05/18	1	15.15	10	14.75	14.80	-9	3,172	-0.28%
2018/05/17	2	14.70	0	0.00	14.90	2	3,130	0.06%
2018/05/16	16	15.31	18	15.12	15.20	-2	3,027	-0.07%
2018/05/14	0.2	13.80	0	0.00	13.80	0.2	2,503	0.01%
2018/05/09	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2018/05/02	0	0.00	2	14.05	14.05	-2	2,570	-0.08%
2018/04/30	3	13.78	3	13.92	14.05	0	2,573	0.00%
2018/04/27	2	13.50	5	13.60	13.60	-3	2,536	-0.12%
2018/04/26	1	13.70	1	13.70	13.60	0	2,542	0.00%
2018/04/20	0	0.00	5	14.00	14.00	-5	2,600	-0.19%
2018/04/18	0	0.00	1	14.10	14.15	-1	2,632	-0.04%
2018/04/17	1	13.95	0	0.00	13.95	1	2,689	0.04%
2018/04/11	0	0.00	10	14.40	14.30	-10	3,074	-0.33%
2018/04/09	9	15.21	5	15.36	15.05	4	3,002	0.13%
2018/04/03	1	14.75	6	14.90	14.65	-5	2,654	-0.19%
2018/04/02	15	14.63	5	14.70	14.80	10	2,529	0.40%
2018/03/31	0	0.00	1	14.50	14.45	-1	2,415	-0.04%
2018/03/23	0	0.00	4	13.80	13.75	-4	2,720	-0.15%
2018/03/22	1	14.10	1	14.00	13.90	0	2,713	0.00%
2018/03/19	0	0.00	6	14.12	14.05	-6	2,826	-0.21%
2018/03/16	3	14.35	1	14.45	14.10	2	2,889	0.07%
2018/03/15	0	0.00	10	14.05	13.95	-10	3,063	-0.33%
2018/03/14	0	0.00	2	14.00	14.05	-2	3,262	-0.06%
2018/03/08	0	0.00	1	14.05	14.00	-1	3,732	-0.03%
2018/03/07	5	13.95	9	13.93	13.85	-4	3,773	-0.11%
2018/03/06	0	0.00	2	14.10	14.00	-2	3,809	-0.05%
2018/03/01	2	13.95	25	13.88	14.00	-23	3,955	-0.58%
2018/02/27	10	13.95	0	0.00	13.85	10	3,995	0.25%
2018/02/26	5	14.05	0	0.00	14.05	5	4,026	0.12%
2018/02/23	5	14.00	26	14.06	14.10	-21	4,164	-0.50%
2018/02/21	15	13.87	8	14.15	13.90	7	4,487	0.16%
2018/02/12	15	13.43	3	13.40	13.65	12	4,596	0.26%
2018/02/09	5	12.20	3	12.37	12.85	2	5,095	0.04%
2018/02/08	1	12.65	2	12.65	12.60	-1	5,469	-0.02%
2018/02/07	1	12.70	1	12.70	12.65	0	5,579	0.00%
2018/02/06	2	12.35	0	0.00	12.40	2	5,654	0.04%
2018/02/05	1	13.10	0	0.00	13.30	1	5,649	0.02%
2018/02/01	2	13.75	0	0.00	13.55	2	5,735	0.03%
2018/01/29	0	0.00	5	13.95	13.95	-5	5,820	-0.09%
2018/01/25	1	14.15	0	0.00	14.05	1	5,871	0.02%
2018/01/24	2	14.05	0	0.00	14.10	2	5,877	0.03%
2018/01/23	0	0.00	10	14.00	14.00	-10	5,930	-0.17%
2018/01/22	0	0.00	8	14.20	14.10	-8	5,966	-0.13%
2018/01/18	5	14.39	0	0.00	14.30	5	6,045	0.08%
2018/01/15	0	0.00	1	14.45	14.35	-1	6,497	-0.02%
2018/01/12	1	14.65	3	14.45	14.45	-2	7,011	-0.03%
2018/01/10	3	15.05	13	14.99	14.70	-10	7,291	-0.14%
2018/01/09	2	14.80	3	14.77	14.55	-1	7,105	-0.01%
2018/01/08	5	14.55	3	14.50	14.50	2	7,033	0.03%
2018/01/05	5	14.48	9	14.46	14.45	-4	7,025	-0.06%
2018/01/04	0	0.00	1	14.30	14.25	-1	7,073	-0.01%
2018/01/03	0	0.00	2	14.25	14.30	-2	7,296	-0.03%