加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    696
  • 漲跌
    ▼18
  • 漲幅
    -2.52%
  • 成交量
    4,334張
  • 產業
    上市 電機機械類股

  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.5707.991712.00696.00-0.58,051-0.01%
2024/05/313722.003725.00714.0007,9920.00%
2024/05/3010743.309.2741.62719.000.87,7700.01%
2024/05/291737.972731.97737.00-17,665-0.01%
2024/05/283735.362739.94731.0017,5860.01%
2024/05/273729.673.2739.25736.00-0.27,5340.00%
2024/05/244679.8810693.10704.00-67,392-0.08%
2024/05/233.1682.911.2679.67683.001.97,2900.03%
2024/05/227.1703.834710.00690.003.17,4140.04%
2024/05/214.4724.526729.00730.00-1.67,452-0.02%
2024/05/201.1731.352.1750.53731.00-17,526-0.01%
2024/05/178.1735.517737.57741.001.17,5950.01%
2024/05/165.1748.574749.07739.0017,6900.01%
2024/05/154774.763767.03755.0017,7910.01%
2024/05/143768.303.1756.03767.00-0.17,8010.00%
2024/05/134.1732.037.1751.47750.00-37,822-0.04%
2024/05/107819.121819.00798.0067,9350.08%
2024/05/093.2850.212861.50835.001.28,2060.01%
2024/05/085872.006850.91888.00-18,398-0.01%
2024/05/071809.903797.41817.00-28,445-0.02%
2024/05/065812.513.1797.94797.0028,5440.02%
2024/05/034813.517.1824.61818.00-38,615-0.04%
2024/05/028.1824.447818.14802.001.18,6240.01%
2024/04/306836.224843.75847.0028,7190.02%
2024/04/297847.717.1854.32853.00-0.18,8890.00%
2024/04/266872.134873.24854.0028,8990.02%
2024/04/256837.567839.89863.00-18,868-0.01%
2024/04/247832.166838.17854.0018,9170.01%
2024/04/233828.993819.71825.0008,9180.00%
2024/04/222940.252866.07824.0008,9300.00%
2024/04/194.1964.734935.67915.0009,3060.00%
2024/04/185967.805966.60955.0009,4560.00%
2024/04/177906.147.1923.86950.00-0.19,5970.00%
2024/04/165.1879.068870.34864.00-39,707-0.03%
2024/04/159.1937.417896.01876.002.19,8340.02%
2024/04/123911.135917.65946.00-29,802-0.02%
2024/04/113.1890.812886.76860.001.19,8770.01%
2024/04/102867.140838.00857.00210,1540.02%
2024/04/092840.022.1847.24853.00-0.110,2840.00%
2024/04/082855.790861.00776.00210,5640.02%
2024/04/0300.000812.00816.00011,0290.00%
2024/04/0200.000784.00792.00011,3240.00%
2024/04/0100.000748.00740.00011,4550.00%
2024/03/280678.0000.00670.00011,8920.00%
2024/03/270742.0000.00710.00011,9700.00%
2024/03/2500.000781.00785.00012,1710.00%
2024/03/2200.001705.00714.00-112,314-0.01%
2024/03/190661.0000.00660.00012,9600.00%
2024/03/185681.973680.33694.00213,2610.02%
2024/03/157.1661.907.1663.87665.00013,3240.00%
2024/03/1410599.6811.1614.86634.00-113,287-0.01%
2024/03/133544.757575.29577.00-413,228-0.03%
2024/03/125515.291534.02525.00413,4740.03%
2024/03/080532.670.1529.23502.00-0.114,3090.00%
2024/03/0700.000.1545.00541.00-0.114,6480.00%
2024/03/0600.000560.00555.00014,9310.00%
2024/03/040535.0000.00528.00015,1730.00%
2024/03/010530.001529.00538.00-115,309-0.01%
2024/02/2700.001527.00528.00-115,849-0.01%
2024/02/261560.000.1548.00538.00115,9200.01%
2024/02/233.1540.004550.00560.00-0.915,963-0.01%
2024/02/2213517.6915520.05517.00-215,798-0.01%
2024/02/2119510.7919.1511.27507.00-0.115,7280.00%
2024/02/2017.1505.9317506.45502.00015,7540.00%
2024/02/1915516.2014516.78502.00115,8430.01%
2024/02/1614.1505.7817508.44503.00-2.915,945-0.02%
2024/02/1510502.1015.1507.33496.00-5.115,911-0.03%
2024/02/0511496.4511500.00492.00015,9050.00%
2024/02/0215.1500.7413499.38488.502.115,7870.01%
2024/02/0130463.6028461.54488.00215,6250.01%
2024/01/3121426.2922432.27444.00-115,346-0.01%
2024/01/307410.797414.29420.00015,2770.00%
2024/01/293.2387.262.2394.54395.50115,1760.01%
2024/01/262379.492379.00380.50015,1100.00%
2024/01/255383.904.1385.59380.500.915,0920.01%
2024/01/2411388.3612390.17392.00-115,113-0.01%
2024/01/2317386.2140383.69385.00-2315,081-0.15%
2024/01/2231.1369.9512357.55371.0019.114,8890.13%
2024/01/1917359.3811.1363.30354.505.914,8570.04%
2024/01/1814365.4614.1370.31360.00-0.114,8060.00%
2024/01/176.1369.679370.50367.00-2.914,731-0.02%
2024/01/162373.703373.33371.00-114,678-0.01%
2024/01/1514381.7916381.63376.50-214,597-0.01%
2024/01/129.1356.6117.1362.64370.00-8.114,128-0.06%
2024/01/118362.551.1351.21352.50713,8590.05%
2024/01/109361.177362.57367.00213,5750.01%
2024/01/0914.1350.0412352.84362.002.113,4190.02%
2024/01/0810341.5512.1340.16343.50-2.113,166-0.02%
2024/01/052334.002333.00334.00013,0860.00%
2024/01/049.1336.087330.57331.502.113,1300.02%
2024/01/033.1344.413339.50339.500.112,9410.00%
2024/01/024338.136.6339.36342.00-2.612,972-0.02%
2023/12/2913.8332.7311341.50327.002.812,9590.02%
2023/12/2813345.5816335.40348.00-312,540-0.02%
2023/12/274321.134319.88316.50012,4070.00%
2023/12/267.1323.476320.08315.001.112,4430.01%
2023/12/255331.204334.38333.50112,4260.01%
2023/12/223322.333324.00321.00012,5670.00%
2023/12/213322.502323.00318.50112,6900.01%
2023/12/204331.884331.00329.00012,7100.00%
2023/12/190330.6300.00332.50012,6980.00%
2023/12/183340.6600.00340.00312,7060.02%
2023/12/153365.344363.27347.50-112,695-0.01%
2023/12/141355.5000.00355.00112,5220.01%
2023/12/132363.191363.00355.50112,4050.01%
2023/12/122350.003354.82356.00-112,247-0.01%
2023/12/112.2342.622340.25339.000.212,1260.00%
2023/12/086362.426.5363.00367.00-0.511,9430.00%
2023/12/0717363.4416360.31360.50111,7510.01%
2023/12/068.6345.068343.00345.000.611,3180.01%
2023/12/0518320.3623.2318.32340.00-5.210,842-0.05%
2023/12/044298.014.2302.60309.50-0.210,3340.00%
2023/12/011283.004287.76285.00-310,050-0.03%
2023/11/302280.000280.61280.0029,8900.02%
2023/11/291272.0000.00274.5019,9330.01%
2023/11/283269.332272.25275.50110,1560.01%
2023/11/271280.505276.80266.50-410,131-0.04%
2023/11/247260.9310263.13275.00-39,994-0.03%
2023/11/233256.504251.63252.50-19,949-0.01%
2023/11/224257.9900.00256.00410,0500.04%
2023/11/207266.717.3267.84263.50-0.310,4170.00%
2023/11/177280.866283.08273.00110,7200.01%
2023/11/168.2274.346275.25280.002.210,8520.02%
2023/11/1511269.7315.3274.71275.50-4.310,892-0.04%
2023/11/149256.1110.1252.41258.50-1.110,845-0.01%
2023/11/1311.1244.8912242.18247.50-0.910,839-0.01%
2023/11/101238.001.5235.83237.50-0.510,9230.00%
2023/11/0915240.5610239.85234.50510,9590.05%
2023/11/081242.0000.00242.00110,9350.01%
2023/11/075246.295247.41242.00010,9640.00%
2023/11/064237.133243.33241.00110,9110.01%
2023/11/033228.835229.60225.00-210,967-0.02%
2023/11/024225.742224.50224.50210,9670.02%
2023/11/012222.001220.50224.00110,9550.01%
2023/10/314.1229.305229.00224.00-0.910,889-0.01%
2023/10/301252.371247.00244.00010,8580.00%
2023/10/279.1251.4112259.00251.00-2.911,053-0.03%
2023/10/262259.481258.50262.00110,9640.01%
2023/10/253266.173.1266.10260.50-0.110,8770.00%
2023/10/243.1269.682269.00264.501.110,7670.01%
2023/10/231275.0000.00276.00110,6370.01%
2023/10/194262.506272.00260.50-210,436-0.02%
2023/10/182276.502282.50270.00010,3580.00%
2023/10/176285.924289.50282.00210,3010.02%
2023/10/164286.506281.84286.50-210,209-0.02%
2023/10/1210281.759292.50282.00110,5100.01%
2023/10/1113295.7613298.77291.50010,4460.00%
2023/10/0611297.6814293.96300.50-310,317-0.03%
2023/10/0517284.3217282.41287.00010,1820.00%
2023/10/043269.674267.00271.50-19,949-0.01%
2023/10/033263.332260.04264.5019,8770.01%
2023/10/0212265.5812270.25261.0009,7180.00%
2023/09/288270.009266.39271.00-19,563-0.01%
2023/09/2715260.6015260.10265.0009,3500.00%
2023/09/269251.1111249.56251.50-29,032-0.02%
2023/09/257239.145237.70237.0028,8480.02%
2023/09/225248.305237.50236.0008,7830.00%
2023/09/214249.003244.50244.5018,7580.01%
2023/09/202244.502241.75248.0008,7380.00%
2023/09/194241.252241.25237.5028,8580.02%
2023/09/182256.252249.50246.5008,8940.00%
2023/09/144259.873259.33258.0019,0150.01%
2023/09/133267.022278.50266.0019,1820.01%
2023/09/1214282.6416274.31283.00-29,729-0.02%
2023/09/1113.2279.8913293.69277.500.29,9590.00%
2023/09/0811294.3611292.68293.00010,0210.00%
2023/09/079290.338287.81290.50110,0820.01%
2023/09/064292.001294.50290.00310,2990.03%
2023/09/052.1288.033294.83289.00-0.910,371-0.01%
2023/09/049299.7211299.64300.00-210,417-0.02%
2023/09/0117302.6812309.46292.50510,4540.05%
2023/08/3112298.7512295.33299.50010,4270.00%
2023/08/307292.3610.1292.04293.00-3.111,197-0.03%
2023/08/2918288.3119282.13289.00-111,426-0.01%
2023/08/284286.132274.00275.00211,4570.02%
2023/08/251287.004.2287.81286.50-3.211,690-0.03%
2023/08/243284.503288.17280.50011,7510.00%
2023/08/2311278.919275.95276.50211,8920.02%
2023/08/227263.576265.33276.50111,7820.01%
2023/08/2110238.1013242.66251.50-311,843-0.03%
2023/08/1819232.4415242.07229.00411,9910.03%
2023/08/177232.8611.1226.64236.00-4.112,409-0.03%
2023/08/1616216.5616214.69220.50012,7600.00%
2023/08/152205.505205.80211.50-313,520-0.02%
2023/08/141192.501193.50192.50013,9950.00%
2023/08/111206.001214.00211.50014,1770.00%
2023/08/1013208.469222.72208.50414,8100.03%
2023/08/097222.866222.92224.00115,0710.01%
2023/08/081219.002218.00215.00-115,351-0.01%
2023/08/072210.001225.00210.00115,4910.01%
2023/08/044208.134.1214.27213.00-0.115,6620.00%
2023/08/025211.804.4210.11204.500.616,6010.00%
2023/08/012.2217.843217.17215.50-0.916,927-0.01%
2023/07/3100.002234.00239.00-216,830-0.01%
2023/07/2100.000.1208.00216.00-0.118,5310.00%
2023/07/2000.000207.00207.00018,9240.00%
2023/07/1900.003195.67194.50-319,270-0.02%
2023/07/173.1213.938215.70217.50-519,696-0.03%
2023/07/143191.503196.70200.00019,5710.00%
2023/07/131172.001182.46182.00019,9210.00%
2023/07/1200.001178.99179.50-120,297-0.01%
2023/07/112164.755165.30166.00-320,490-0.01%
2023/07/1000.005.2157.22160.50-5.221,069-0.02%
2023/07/060146.002147.77149.50-221,463-0.01%
2023/07/050148.310149.50146.00021,7940.00%
2023/07/040150.500.1150.50149.00-0.122,4080.00%
2023/07/032147.000147.00149.00222,6250.01%
2023/06/303.1147.197148.43147.50-3.922,645-0.02%
2023/06/290151.500.1153.00153.50-0.122,6380.00%
2023/06/284.1152.826.2153.22150.50-2.122,599-0.01%
2023/06/275.3158.4514157.36154.00-8.722,552-0.04%
2023/06/262.1164.051.1165.68162.50122,3890.00%
2023/06/214162.756163.33163.50-222,342-0.01%
2023/06/208.1161.803162.83162.005.122,2770.02%
2023/06/1920.1166.5152163.72161.00-31.922,196-0.14%
2023/06/1632165.0911.2166.57165.5020.922,1580.09%
2023/06/1521151.5221154.50157.00021,7520.00%
2023/06/1419147.261146.00146.001821,4790.08%
2023/06/134146.884148.13146.50021,4870.00%
2023/06/123.2144.255147.10147.50-1.921,458-0.01%
2023/06/097152.297153.50153.50021,3360.00%
2023/06/0817153.975152.50151.501221,3750.06%
2023/06/0712154.088154.44155.00421,5190.02%
2023/06/068154.757153.07153.00121,7480.00%
2023/06/0529.1161.1126163.65156.003.122,0030.01%
2023/06/0211152.0522.1152.57158.00-11.121,575-0.05%
2023/06/0110144.659146.06144.00121,3950.00%
2023/05/315142.007143.00145.00-221,260-0.01%
2023/05/3014.2140.6914141.21141.000.220,9170.00%
2023/05/294142.007139.93141.00-320,759-0.01%
2023/05/2621137.9819136.74135.50220,4650.01%
2023/05/258141.259142.56141.00-120,3750.00%
2023/05/2424137.2120137.87139.00420,9440.02%
2023/05/2314132.9315132.10137.00-121,0810.00%
2023/05/2219129.6318.1129.08128.500.920,8210.00%
2023/05/1923122.7221.3122.06123.501.720,4840.01%
2023/05/1811112.9534112.75117.50-2319,659-0.12%
2023/05/1714109.009108.17107.00519,3850.03%
2023/05/1619106.5822106.80109.50-319,125-0.02%
2023/05/154105.638106.13105.00-418,444-0.02%
2023/05/124698.124299.66101.50418,0280.02%
2023/05/114698.124299.6695.40417,6570.02%
2023/05/102.1100.13399.0098.90-0.917,423-0.01%
2023/05/0932106.2034110.13103.00-217,153-0.01%
2023/05/0811103.4122.5105.07109.00-11.516,130-0.07%
2023/05/05899.20898.7099.10015,7140.00%
2023/05/04898.28498.6099.30415,6510.03%
2023/05/0310.898.40398.6097.407.815,6180.05%
2023/05/0213100.521699.81103.50-315,474-0.02%
2023/04/28294.20395.3394.90-115,106-0.01%
2023/04/27991.20891.3492.60115,1000.01%
2023/04/261292.611393.5792.30-114,970-0.01%
2023/04/252395.231992.0793.70414,8000.03%
2023/04/243198.8038.697.4198.80-7.614,460-0.05%
2023/04/2142.195.514298.1995.400.114,2580.00%
2023/04/205100.50698.3397.10-114,161-0.01%
2023/04/191597.7913100.0899.00214,0990.01%
2023/04/186.299.29799.1697.90-0.814,320-0.01%
2023/04/171097.91998.0397.10114,9210.01%
2023/04/1410.398.06795.1094.703.315,0180.02%
2023/04/132097.881598.9595.00515,1060.03%
2023/04/121095.00196.8096.80914,5310.06%
2023/04/11983.941185.2888.00-214,422-0.01%
2023/04/10580.881681.8380.00-1114,136-0.08%
2023/04/073276.645678.2978.90-2413,888-0.17%
2023/04/062071.543672.8173.40-1613,320-0.12%
2023/03/31168.9000.0069.30113,1380.01%
2023/03/30169.50570.0670.10-413,147-0.03%
2023/03/294169.271469.5069.502713,1750.20%
2023/03/28168.70468.7369.00-313,250-0.02%
2023/03/2713.570.61971.3669.204.513,1990.03%
2023/03/24271.40371.2071.60-113,146-0.01%
2023/03/23271.00470.6271.10-213,169-0.02%
2023/03/22371.03471.8570.30-113,179-0.01%
2023/03/212671.713172.2271.20-513,105-0.04%
2023/03/201170.913070.0972.00-1912,850-0.15%
2023/03/1700.00266.0566.70-212,670-0.02%
2023/03/161867.26866.2066.201012,8770.08%
2023/03/154168.133367.4167.40813,3380.06%
2023/03/14468.35767.7666.80-313,476-0.02%
2023/03/132967.31367.3367.002613,3950.19%
2023/03/1016.571.421871.6170.00-1.513,319-0.01%
2023/03/091973.652073.5775.50-113,009-0.01%
2023/03/082071.874972.4272.70-2912,513-0.23%
2023/03/074068.545269.4568.90-1212,001-0.10%
2023/03/063865.5343.265.5865.60-5.211,557-0.04%
2023/03/03264.4000.0063.00211,3940.02%
2023/03/0200.001563.8563.00-1511,292-0.13%
2023/03/01162.9000.0063.50111,2510.01%
2023/02/246163.842963.0263.003211,2180.29%
2023/02/2332.163.71563.6864.3027.111,1080.24%
2023/02/2242.165.3143.265.5464.80-1.110,890-0.01%
2023/02/2130.162.004862.3264.50-17.99,936-0.18%
2023/02/2022.158.49157.9058.7021.19,3400.23%
2023/02/17457.58657.1757.80-28,918-0.02%
2023/02/167256.287255.9756.0008,6930.00%
2023/02/151256.08956.4455.5038,5370.04%
2023/02/1400.00153.5053.50-18,236-0.01%
2023/02/10755.4300.0054.5078,0880.09%
2023/02/09355.77656.0055.50-38,006-0.04%
2023/02/08155.80255.8054.70-17,887-0.01%
2023/02/0700.00954.8755.10-97,838-0.11%
2023/02/06154.7000.0054.9017,8030.01%
2023/02/03554.161254.6354.50-77,776-0.09%
2023/02/025557.494256.2056.00137,6910.17%
2023/01/31456.531756.2556.50-137,360-0.18%
2023/01/30553.425.254.0254.40-0.27,0960.00%
2023/01/171751.851352.1552.3046,9200.06%
2023/01/1600.00350.4050.70-36,779-0.04%
2023/01/13850.54350.9350.2056,7440.07%
2023/01/12551.68351.2051.0026,7400.03%
2023/01/113.252.54152.0052.202.26,6910.03%
2023/01/09452.33452.3852.4006,4620.00%
2023/01/061953.641052.8552.1096,3310.14%
2023/01/051858.182457.5956.90-65,863-0.10%
2023/01/041254.781655.3957.60-44,884-0.08%
2023/01/03651.75551.9052.4014,3830.02%
2022/12/30249.03248.7348.3003,9910.00%
2022/12/29148.85148.7049.3003,9470.00%
2022/12/27249.23248.7349.1004,0070.00%
2022/12/22149.25148.3047.9004,0340.00%
2022/12/2000.00147.4547.35-14,102-0.02%
2022/12/1900.00148.1047.80-14,080-0.02%
2022/12/16249.18149.2549.2014,1530.02%
2022/12/15249.25249.0048.9004,3400.00%
2022/12/090.148.6200.0048.800.14,8650.00%
2022/12/08950.30549.6149.6044,7710.08%
2022/12/07949.41649.2849.6534,4810.07%
2022/12/06847.281848.0448.70-103,873-0.26%
2022/12/0500.00043.7044.3003,6230.00%
2022/12/02141.901.143.0542.70-0.13,5780.00%
2022/11/25141.90640.9740.70-53,661-0.14%
2022/11/220.140.85541.0541.20-4.93,684-0.13%
2022/11/2100.00540.9040.50-53,607-0.14%
2022/11/11538.2500.0036.9053,6430.14%
2022/11/101537.8700.0037.75153,7110.40%
2022/11/0700.00139.2039.00-13,723-0.03%
2022/11/03138.8500.0038.6013,8130.03%
2022/10/21138.40338.2838.00-23,779-0.05%
2022/10/20139.90139.0039.0003,7460.00%
2022/10/1900.00240.6840.65-23,718-0.05%
2022/10/18141.3000.0041.0013,7240.03%
2022/10/14243.20142.8542.9013,6500.03%
2022/10/1300.00141.8541.70-13,584-0.03%
2022/10/12143.1500.0043.4513,5360.03%
2022/10/06142.60242.5042.30-13,426-0.03%
2022/10/05543.19642.8043.20-13,386-0.03%
2022/10/04542.07241.7041.9033,2960.09%
2022/09/30241.03240.2841.6003,2040.00%
2022/09/28141.50241.3540.45-13,009-0.03%
2022/09/26141.50241.4840.30-12,822-0.04%
2022/09/23144.40144.7044.2002,7410.00%
2022/09/22544.14644.5544.90-12,634-0.04%
2022/09/212244.881644.7044.0062,3930.25%
2022/09/20742.561243.0843.50-51,968-0.25%
2022/09/19441.61941.0940.40-51,755-0.28%
2022/09/16439.9400.0039.1541,6290.25%
2022/09/13140.0000.0040.0511,5640.06%
2022/09/12140.55240.2540.55-11,558-0.06%
2022/09/02242.28342.1342.00-11,529-0.07%
2022/08/31141.45140.8040.7001,3640.00%
2022/08/30340.45340.1339.5501,3030.00%
2022/08/29038.800.139.0539.0001,2450.00%
2022/08/25139.31139.5039.2001,2320.00%
2022/08/24039.9000.0039.4501,2200.00%
2022/08/2200.001039.2038.90-101,172-0.85%
2022/08/19239.03139.4038.7011,1570.09%
2022/08/181439.441640.3639.30-21,131-0.18%
2022/08/17839.4900.0039.0081,0670.75%
2022/08/10137.55137.9538.1008790.00%
2022/07/15136.90137.4037.2008830.00%
2022/07/14237.15137.2537.0019110.11%
2022/07/0800.00135.4035.25-1889-0.11%
2022/07/07133.4500.0034.6018900.11%
2022/07/0500.00335.2835.00-3940-0.32%
2022/07/04234.1500.0034.0029800.20%
2022/07/0100.00134.7033.80-11,032-0.10%
2022/06/30134.8000.0035.6511,1340.09%
2022/06/2400.00135.0035.60-11,177-0.08%
2022/06/16135.0000.0034.2011,2730.08%
2022/06/15537.50535.1135.0001,2730.00%
2022/05/1300.00134.6534.50-11,557-0.06%
2022/05/12534.0000.0033.7051,5600.32%
2022/05/04538.0000.0038.0051,5530.32%
2022/04/28138.90138.9038.4001,5740.00%
2022/04/2700.00239.3039.20-21,579-0.13%
2022/04/25138.600.538.7038.900.51,6990.03%
2022/04/22140.1000.0040.0011,7240.06%
2022/04/21141.00140.4540.3501,8070.00%
2022/04/2000.000.342.6041.10-0.32,108-0.01%
2022/04/190.142.0500.0041.900.12,3970.00%
2022/04/1500.000.143.4042.55-0.12,4670.00%
2022/04/14142.5000.0043.0012,4440.04%
2022/04/130.142.2500.0042.150.12,4270.00%
2022/04/120.142.5000.0042.150.12,4260.00%
2022/04/08144.65144.1044.2002,3630.00%
2022/04/070.143.75143.5042.30-0.92,310-0.04%
2022/04/068.544.141044.1644.60-1.52,254-0.07%
2022/04/0100.00542.3642.00-52,133-0.23%
2022/03/31142.1000.0041.1012,1070.05%
2022/03/2800.00540.5940.95-52,038-0.25%
2022/03/25340.6700.0040.4532,0290.15%
2022/03/24441.6300.0041.6542,0280.20%
2022/03/2300.00141.0541.15-12,013-0.05%
2022/03/21142.25442.1341.60-31,999-0.15%
2022/03/18741.59740.9940.9001,9330.00%
2022/03/16141.40641.8341.30-51,887-0.26%
2022/03/15141.80140.4540.0501,7860.00%
2022/03/14541.01441.7542.0511,7430.06%
2022/03/1100.00138.5038.75-11,649-0.06%
2022/03/1000.00138.2538.65-11,637-0.06%
2022/03/04138.20138.4538.6001,6370.00%
2022/03/03138.5000.0038.7011,6360.06%
2022/03/0100.00337.3737.40-31,627-0.18%
2022/02/2200.00237.5037.60-21,614-0.12%
2022/02/1500.00138.1538.00-11,617-0.06%
2022/02/1400.00138.4538.50-11,609-0.06%
2022/02/1100.00139.4039.25-11,603-0.06%
2022/02/1000.00239.2539.55-21,605-0.12%
2022/02/09139.0000.0039.5011,6010.06%
2022/02/08138.4000.0039.2511,5940.06%
2022/01/24337.95338.2537.7501,5710.00%
2022/01/21239.5000.0039.0521,5480.13%
2022/01/19139.2500.0040.2011,5250.07%
2022/01/18841.84742.3640.2011,5070.07%
2022/01/17139.30140.0540.2501,3380.00%
2022/01/14740.69441.0839.8031,2990.23%
2022/01/133243.122243.2642.70101,2040.83%
2022/01/12743.141142.8543.55-4888-0.45%
2022/01/11139.60139.6039.6005560.00%
2022/01/07536.0000.0036.1554611.08%
2021/12/2900.00236.9537.05-2480-0.42%
2021/12/27237.10136.4037.1014990.20%
2021/12/23236.85236.6536.7005640.00%
2021/12/2000.00637.1736.80-6583-1.03%
2021/12/17437.0000.0036.5545720.70%
2021/12/15137.30237.0036.95-1567-0.18%
2021/12/13235.8500.0035.9025710.35%
2021/11/11237.5000.0037.4526320.32%
2021/11/03137.1000.0036.8516770.15%
2021/11/0200.00337.0036.80-3683-0.44%
2021/10/2800.00236.4037.05-2674-0.30%
2021/10/18235.7000.0035.2027950.25%
2021/10/15135.4000.0035.6018120.12%
2021/10/01139.85139.9538.1009960.00%
2021/09/2900.00238.8039.15-2939-0.21%
2021/09/15139.05139.2539.4009490.00%
2021/09/0200.00138.0037.70-1967-0.10%
2021/08/2300.000.137.8038.00-0.1988-0.01%
2021/08/13039.2000.0039.9009770.00%
2021/08/1100.00139.8540.45-1995-0.10%
2021/08/1000.00441.3940.80-41,012-0.39%
2021/08/09041.7500.0041.6501,0460.00%
2021/07/27146.8000.0046.5511,6790.06%
2021/07/2600.00147.3047.85-11,707-0.06%
2021/07/23246.10446.5546.30-21,731-0.12%
2021/07/2200.00345.7545.65-31,791-0.17%
2021/07/21345.65346.1245.6501,8200.00%
2021/07/20145.6500.0045.1511,8420.05%
2021/07/19146.20146.6546.0501,8520.00%
2021/07/16145.25245.6344.85-11,870-0.05%
2021/07/1500.00144.5045.00-11,878-0.05%
2021/07/14444.4400.0043.8541,9050.21%
2021/07/13244.30243.8044.3001,9370.00%
2021/07/0800.00141.6041.55-12,078-0.05%
2021/07/07141.8000.0041.5512,1320.05%
2021/07/0600.00342.6042.10-32,164-0.14%
2021/07/0500.00441.9942.15-42,277-0.18%
2021/06/30143.70144.5043.6002,3660.00%
2021/06/2900.00143.9543.75-12,394-0.04%
2021/06/2200.00142.0042.20-12,405-0.04%
2021/06/15143.95243.4043.25-12,440-0.04%
2021/06/11143.40343.2543.40-22,443-0.08%
2021/06/0900.00142.1041.60-12,449-0.04%
2021/06/020.144.2500.0043.800.12,5430.00%
2021/05/31144.2500.0044.2512,5930.04%
2021/05/28043.5000.0043.3002,6670.00%
2021/05/19241.7500.0042.1022,7120.07%
2021/05/18240.50140.2542.4012,7210.04%
2021/05/1700.00137.7039.00-12,709-0.04%
2021/05/1400.00240.3841.70-22,677-0.07%
2021/05/13140.6500.0040.0012,6620.04%
2021/05/1200.00142.9041.10-12,689-0.04%
2021/05/11346.7500.0045.5032,6330.11%
2021/05/10350.43750.9349.50-42,569-0.16%
2021/05/07850.01151.0049.3572,4610.28%
2021/05/0600.00150.1050.10-12,299-0.04%
2021/05/0500.00245.8845.55-22,236-0.09%
2021/05/04447.1000.0046.3542,2300.18%
2021/05/034.150.18349.5549.401.12,2110.05%
2021/04/291450.6400.0051.10142,1930.64%
2021/04/28251.001.250.5851.300.92,1550.04%
2021/04/27350.6700.0050.2032,1070.14%
2021/04/26349.60349.6849.8002,0820.00%
2021/04/21150.3000.0049.8012,0660.05%
2021/04/200.350.30150.1050.20-0.82,056-0.04%
2021/04/19151.402.251.3550.50-1.22,043-0.06%
2021/04/16150.000.149.9049.950.92,0020.04%
2021/04/15150.50450.6550.20-31,992-0.15%
2021/04/14148.30247.9349.00-11,921-0.05%
2021/04/13350.0000.0048.6531,9130.16%
2021/04/09450.03250.4050.2021,8570.11%
2021/04/0800.00248.7348.45-21,754-0.11%
2021/04/0700.00146.5046.40-11,705-0.06%
2021/04/0600.001047.3547.20-101,721-0.58%
2021/04/0100.00146.9046.90-11,711-0.06%
2021/03/3100.000.145.4045.20-0.11,6870.00%
2021/03/23143.50343.5243.40-21,839-0.11%
2021/03/22144.5000.0044.1011,8430.05%
2021/03/1900.00444.5044.55-41,863-0.21%
2021/03/181046.05346.0345.7571,8690.37%
2021/03/16146.20146.1046.1002,0230.00%
2021/03/15146.4000.0046.4012,0890.05%
2021/03/1200.00146.7546.05-12,181-0.05%
2021/03/08246.7500.0046.0022,4980.08%
2021/03/04446.5300.0045.2542,5940.15%
2021/03/03845.89146.2046.4072,7290.26%
2021/03/020.144.2000.0043.800.12,7360.00%
2021/02/240.145.40245.2544.40-1.93,054-0.06%
2021/02/220.145.60645.0345.40-5.93,128-0.19%
2021/02/1900.00544.3044.40-53,135-0.16%
2021/02/18243.0000.0044.1023,1810.06%
2021/02/171043.7500.0043.85103,1890.31%
2021/02/041.141.59142.2042.400.13,2600.00%
2021/02/03341.53341.0041.3503,3540.00%
2021/01/2600.00144.9044.40-13,649-0.03%
2021/01/25244.75144.2045.3513,7100.03%
2021/01/18145.10145.5045.5004,2950.00%
2021/01/1500.00245.6044.80-24,681-0.04%
2021/01/11249.0500.0048.3024,8670.04%
2021/01/08148.30148.0548.5004,9820.00%
2021/01/07148.10148.6547.8005,1410.00%
2020/12/3100.00249.0549.70-25,941-0.03%
2020/12/29149.0500.0049.1516,1710.02%
2020/12/28149.5000.0049.2516,2390.02%
2020/12/24350.7300.0050.2036,3140.05%
2020/12/22150.2000.0048.4516,4780.02%
2020/12/21249.9300.0050.0026,5040.03%
2020/12/18250.40150.3050.5016,5450.02%
2020/12/17150.3000.0050.2016,5920.02%
2020/12/16151.20151.7051.1006,6900.00%
2020/12/1500.00151.0050.70-16,711-0.01%
2020/12/1400.00152.5052.40-16,751-0.01%
2020/12/1100.00151.8052.40-16,811-0.01%
2020/12/10154.30156.0053.9006,8570.00%
2020/12/0900.00454.9854.60-46,968-0.06%
2020/12/08154.60254.7555.00-17,502-0.01%
2020/12/07152.40553.2253.90-47,652-0.05%
2020/12/04152.90152.8052.6007,6740.00%
2020/12/0300.00353.7753.70-37,727-0.04%
2020/12/02455.03754.6153.90-37,876-0.04%
2020/12/01253.75253.2053.6007,7730.00%
2020/11/30254.05254.2553.3007,8380.00%
2020/11/271054.01853.3352.9027,8030.03%
2020/11/26653.02752.6052.60-17,738-0.01%
2020/11/253152.753252.3152.00-17,863-0.01%
2020/11/23250.20150.5050.6017,6860.01%
2020/11/20750.87450.3050.3037,7000.04%
2020/11/18449.80450.0050.0007,8180.00%
2020/11/17650.381849.7149.40-127,896-0.15%
2020/11/16449.20448.5048.7007,9680.00%
2020/11/13148.70149.0549.0508,0490.00%
2020/11/121548.452748.3148.40-128,314-0.14%
2020/11/11849.84949.1449.05-18,505-0.01%
2020/11/10250.60151.4050.6018,4630.01%
2020/11/0900.00452.0051.80-48,424-0.05%
2020/11/052051.931552.2251.4058,3930.06%
2020/11/0400.00250.7550.50-28,302-0.02%
2020/11/03251.50150.7051.3018,3010.01%
2020/11/0200.00849.6850.10-88,341-0.10%
2020/10/30352.00250.6050.8018,2970.01%
2020/10/29351.50150.5051.6028,2470.02%
2020/10/283454.479.353.4952.1024.78,1900.30%
2020/10/27552.00352.0051.8027,8700.03%
2020/10/26552.28352.4052.5027,8640.03%
2020/10/232252.652653.1553.00-47,845-0.05%
2020/10/22550.30549.6050.3007,5330.00%
2020/10/21750.61150.4050.4067,5810.08%
2020/10/20150.20149.8550.7007,6270.00%
2020/10/161752.011750.4150.4008,0040.00%
2020/10/151451.351551.2751.60-17,916-0.01%
2020/10/141151.003050.5351.00-197,792-0.24%
2020/10/13449.21449.0349.3507,7460.00%
2020/10/123050.204149.2750.80-117,563-0.15%
2020/10/071246.171245.8546.4507,2600.00%
2020/10/06545.231046.0746.30-57,224-0.07%
2020/10/05244.55444.3145.00-27,176-0.03%
2020/09/30542.87542.4942.2507,2060.00%
2020/09/29341.87242.1541.7517,1610.01%
2020/09/281342.28642.8842.6077,1570.10%
2020/09/252144.501143.7141.90107,1530.14%
2020/09/241043.8200.0043.45106,9890.14%
2020/09/23243.95243.9044.1506,9340.00%
2020/09/22345.0800.0044.6036,9070.04%
2020/09/21246.55546.4746.05-36,841-0.04%
2020/09/17144.9000.0045.0516,6850.01%
2020/09/161044.46444.4445.0066,6190.09%
2020/09/15144.45244.6544.40-16,551-0.02%
2020/09/14844.831445.0144.85-66,452-0.09%
2020/09/111448.211347.4146.6516,2580.02%
2020/09/10244.331244.8244.90-105,723-0.17%
2020/09/0900.00142.3542.65-15,565-0.02%
2020/09/08241.98341.5342.20-15,537-0.02%
2020/09/07242.90843.4142.05-65,442-0.11%
2020/09/041041.2500.0040.60105,2610.19%
2020/09/03142.75141.9541.1505,1780.00%
2020/09/02139.8500.0040.6515,0470.02%
2020/09/01939.9300.0039.6594,9920.18%
2020/08/31741.125840.2640.80-514,905-1.04%
2020/08/271338.65439.0838.7594,6550.19%
2020/08/26438.2800.0038.0544,5530.09%
2020/08/25239.031438.7138.00-124,514-0.27%
2020/08/24538.36238.4838.4034,4170.07%
2020/08/21637.441437.0937.55-84,316-0.19%
2020/08/201136.42536.1135.9064,2170.14%
2020/08/192638.80239.0538.20244,0970.59%
2020/08/182938.76938.9039.05203,9970.50%
2020/08/171236.75636.7938.3063,7110.16%
2020/08/14634.89734.9634.85-13,452-0.03%
2020/08/12433.95133.2034.4033,3630.09%
2020/08/11134.80234.7034.25-13,338-0.03%
2020/08/10234.9300.0035.1023,3140.06%
2020/08/07434.9100.0035.0043,2690.12%
2020/08/06335.32434.9835.75-13,213-0.03%
2020/08/0400.00134.2034.20-13,087-0.03%
2020/08/0300.00134.0033.80-13,073-0.03%
2020/07/31234.1500.0033.6023,0420.07%
2020/07/30133.9500.0033.8513,0590.03%
2020/07/29135.00935.1234.75-83,051-0.26%
2020/07/28433.76134.6033.3032,9640.10%
2020/07/27234.4000.0032.9522,8740.07%
2020/07/24236.00336.1736.60-12,756-0.04%
2020/07/231337.01836.8936.2552,6450.19%
2020/07/22235.7800.0036.6022,2920.09%
2020/07/21332.8800.0033.3032,1340.14%
2020/07/20132.0000.0032.7012,0830.05%
2020/07/17233.35532.6532.00-32,019-0.15%
2020/07/1500.00631.5831.00-61,749-0.34%
2020/07/1400.001.330.2130.20-1.31,642-0.08%
2020/07/13731.41431.2631.1031,6130.19%
2020/07/1000.00531.2031.55-51,556-0.32%
2020/07/0800.00129.0029.15-11,322-0.08%
2020/07/07329.50628.9829.55-31,309-0.23%
2020/07/0300.00128.4528.35-11,236-0.08%
2020/07/0100.00628.8528.55-61,225-0.49%
2020/06/30628.0300.0027.9561,1910.50%
2020/06/23127.6000.0027.6011,1830.08%
2020/06/22228.23127.9027.9011,1800.08%
2020/06/1800.001028.4628.25-101,170-0.85%
2020/06/171029.0500.0028.75101,1550.87%
2020/06/15327.6700.0027.8031,0330.29%
2020/06/12125.95126.5026.4509770.00%
2020/06/1100.00126.9526.80-1981-0.10%
2020/06/10126.6000.0026.5019680.10%
2020/06/0500.00126.8526.85-11,033-0.10%
2020/06/03126.50126.8026.1501,0600.00%
2020/05/21126.40126.8026.5001,0900.00%
2020/05/19225.9000.0026.0021,1090.18%
2020/05/15126.6000.0025.9011,1090.09%
2020/05/14126.60126.8526.8501,0910.00%
2020/05/0800.00228.1528.15-21,171-0.17%
2020/05/0600.00127.9028.10-11,231-0.08%
2020/05/05527.97227.3528.4531,3070.23%
2020/04/30226.60226.7526.6001,2820.00%
2020/04/17225.7000.0025.5521,3890.14%
2020/04/1500.00126.2025.95-11,404-0.07%
2020/04/1000.00126.8526.45-11,401-0.07%
2020/03/1900.00220.0019.95-21,439-0.14%
2020/03/18122.80222.6022.15-11,414-0.07%
2020/03/1600.00125.6024.20-11,413-0.07%
2020/03/13125.3000.0025.4011,3930.07%
2020/03/12128.3000.0027.5511,3650.07%
2020/03/11229.7000.0029.4521,3310.15%
2020/03/09330.5000.0030.3531,2900.23%
2020/03/03230.3000.0030.0021,2580.16%
2020/02/27130.60129.7529.1501,2760.00%
2020/02/12131.4500.0031.4011,2040.08%
2020/02/07131.45131.7531.3501,0880.00%
2020/01/3000.00228.8529.00-2821-0.24%
2020/01/17229.4500.0029.3027310.27%
2020/01/16328.7000.0028.7036980.43%
2020/01/14128.7500.0028.8516920.14%
2020/01/13129.30129.2528.8007010.00%
2019/12/1600.00129.3029.20-1559-0.18%
2019/12/1100.00329.0029.10-3544-0.55%
2019/12/1000.00128.5028.60-1523-0.19%
2019/11/2700.00228.3528.70-2508-0.39%
2019/11/25228.0500.0027.5524630.43%
2019/11/15127.051127.2326.50-10466-2.14%
2019/11/14426.60426.7526.6504480.00%
2019/11/13126.35126.1526.1504420.00%
2019/10/2400.00124.9024.80-1684-0.15%
2019/10/1800.00425.5025.30-4757-0.53%
2019/09/2400.00126.1526.00-11,058-0.09%
2019/09/18125.0000.0024.8011,0670.09%
2019/09/02423.3300.0023.4041,3630.29%
2019/08/2200.00223.1523.05-21,565-0.13%
2019/08/20222.9000.0022.8021,5510.13%
2019/08/14422.6000.0022.3041,5250.26%
2019/07/3100.00225.5025.50-21,394-0.14%
2019/07/2600.00127.4527.60-11,309-0.08%
2019/07/24127.7500.0027.5011,2860.08%
2019/07/23628.0500.0027.7061,2770.47%
2019/07/19129.1000.0028.9011,2080.08%
2019/07/17128.15127.8027.8001,1140.00%
2019/07/1600.00127.7527.80-11,087-0.09%
2019/07/12128.4500.0027.6011,0530.09%
2019/07/04227.30427.0826.85-2947-0.21%
2019/06/2800.00226.2025.55-2888-0.23%
2019/06/25125.8500.0025.8018720.11%
2019/06/24325.97325.8226.1008700.00%
2019/06/2100.00126.0525.75-1861-0.12%
2019/06/192126.482026.5526.5518520.12%
2019/06/18126.30126.3026.4508400.00%
2019/06/12127.4000.0027.0017360.14%
2019/06/10127.55127.2027.3506530.00%
2019/06/0600.00326.7527.00-3582-0.51%
2019/05/2000.00422.6522.90-4353-1.13%
2019/05/1500.00122.2022.25-1340-0.29%
2019/03/2100.00223.5523.60-2399-0.50%
2019/03/2000.00123.6023.70-1396-0.25%
2019/03/18223.1500.0023.2523830.52%
2019/03/07222.60222.2022.2503730.00%
2019/03/05221.9000.0021.9523690.54%
2019/02/1900.00121.8021.95-1364-0.27%
2019/02/1200.00522.3522.20-5356-1.40%
2019/01/2900.00122.0021.75-1340-0.29%
2019/01/2800.00121.0021.50-1316-0.32%
2019/01/2500.00520.8520.80-5315-1.59%
2019/01/2400.00421.1820.80-4308-1.30%
2019/01/231121.021321.2021.00-2290-0.69%
2019/01/221220.62220.7520.70102613.82%
2018/12/2600.00518.8318.50-5397-1.26%
2018/12/2400.00119.4519.40-1502-0.20%
2018/12/22219.28119.3519.3515350.19%
2018/12/13518.7000.0018.8059450.53%
2018/11/1600.00118.6018.60-11,172-0.09%
2018/11/06218.5000.0018.4521,2010.17%
2018/11/02118.6500.0018.4011,2010.08%
2018/10/26117.3000.0016.7011,2310.08%
2018/10/24118.2000.0018.1511,2060.08%
2018/10/16219.4500.0019.1021,1970.17%
2018/10/1200.00919.2519.35-91,192-0.75%
2018/10/11119.4500.0019.4011,1820.08%
2018/10/09121.55321.6021.55-21,161-0.17%
2018/10/0800.00222.4022.25-21,148-0.17%
2018/10/04123.9500.0024.0011,1100.09%
2018/10/03224.30524.3023.80-31,100-0.27%
2018/10/02424.69125.0524.3031,0800.28%
2018/10/01224.05223.9024.3001,0030.00%
2018/09/28123.2500.0023.2519730.10%
2018/09/27124.05124.2523.9509620.00%
2018/09/25425.24225.3524.7529130.22%
2018/09/20224.55624.6324.45-4809-0.49%
2018/09/191324.541124.7825.2027990.25%
2018/09/18323.92524.3924.50-2735-0.27%
2018/09/12123.0000.0022.0016240.16%
2018/09/0600.00122.0522.00-1656-0.15%
2018/09/05122.3000.0022.3517720.13%
2018/09/0300.00122.2022.10-1794-0.13%
2018/08/2900.00222.2522.15-2810-0.25%
2018/08/23121.8000.0022.2018440.12%
2018/07/30122.10122.5522.1501,1690.00%
2018/07/17222.001822.2021.90-162,217-0.72%
2018/07/1200.00121.9022.00-12,878-0.03%
2018/07/1100.00322.0521.80-32,948-0.10%
2018/07/10322.2000.0022.1033,0670.10%
2018/06/272323.55523.4023.55184,7530.38%
2018/06/2600.00321.2321.45-34,854-0.06%
2018/06/21523.00522.7522.7005,0870.00%
2018/06/13623.18123.0023.1055,0070.10%
2018/06/11322.500.122.8022.8034,9110.06%
2018/06/0700.00122.6522.65-14,903-0.02%
2018/06/0600.00122.4522.45-14,905-0.02%
2018/06/0400.00122.8022.85-14,892-0.02%
2018/05/30122.7000.0022.4514,8700.02%
2018/05/29223.0300.0022.5524,8640.04%
2018/05/28122.7500.0022.3014,8570.02%
2018/05/18123.8010.123.9023.80-9.14,807-0.19%
2018/05/03224.4000.0024.9524,5440.04%
2018/05/02124.5000.0024.3014,4810.02%
2018/04/30227.301027.7826.85-84,346-0.18%
2018/04/27127.5000.0027.3014,2450.02%
2018/04/26227.18127.7026.6014,1660.02%
2018/04/24227.25428.3327.55-23,885-0.05%
2018/04/23529.96329.4229.1023,7930.05%
2018/04/201429.171029.5829.1043,6880.11%
2018/04/19528.00526.6527.5003,2800.00%
2018/04/181026.281026.2526.4003,1530.00%
2018/04/17725.8100.0025.3073,1100.23%
2018/04/13126.6000.0025.2012,9660.03%
2018/04/12226.00126.0525.9012,9730.03%
2018/04/111227.601826.5427.20-62,905-0.21%
2018/04/101131.642128.9128.35-102,720-0.37%
2018/04/09630.38130.7031.4552,4440.20%
2018/04/03128.551327.9928.60-122,245-0.53%
2018/04/021126.03126.2026.00102,0490.49%
2018/03/311226.1700.0025.85121,9870.60%
2018/03/30326.821026.7726.15-71,867-0.37%
2018/03/29424.7319.125.0125.40-15.11,408-1.07%
2018/03/282023.483423.5423.10-141,224-1.14%
2018/03/272423.10223.1023.55221,1091.98%
2018/03/0500.00520.9520.85-51,032-0.48%
2018/02/2600.00121.1521.20-11,109-0.09%
2018/02/22621.2500.0021.2561,1240.53%
2018/02/2100.00120.9520.95-11,120-0.09%
2018/02/121220.6000.0020.70121,1301.06%
2018/02/0700.00420.1819.95-41,141-0.35%
2018/01/19121.6000.0021.6011,2180.08%
2018/01/17522.1400.0022.4551,1940.42%
2018/01/11522.3000.0021.8551,0820.46%
2018/01/0900.001021.7022.10-101,032-0.97%
2018/01/0800.00421.7022.10-41,029-0.39%
2018/01/05321.4000.0021.3039580.31%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－19天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－19天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章