和大 (1536)-元大-歸仁券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.6
漲跌
▲0.4
漲幅
+0.72%
成交量
6,498張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.1	55.79	2	56.60	55.60	0.1	2,028	0.00%
2024/05/21	1	55.30	3	55.20	55.20	-2	1,998	-0.10%
2024/05/17	0	0.00	1	53.50	53.50	-1	1,979	-0.05%
2024/05/10	0	0.00	2	52.50	52.40	-2	2,055	-0.10%
2024/05/09	1	51.80	0	0.00	51.70	1	2,055	0.05%
2024/05/07	0	0.00	0.1	53.20	53.20	-0.1	2,040	0.00%
2024/05/02	0	0.00	6	54.90	54.80	-6	2,053	-0.29%
2024/04/30	16	55.38	12	56.10	54.50	4	2,046	0.20%
2024/04/26	1	54.30	8	54.73	54.40	-7	1,992	-0.35%
2024/04/25	1	54.80	0	0.00	54.10	1	1,977	0.05%
2024/04/24	6	55.17	2	55.40	55.20	4	1,957	0.20%
2024/04/19	7	52.66	10	53.20	52.60	-3	1,883	-0.16%
2024/04/18	3	53.50	10	53.80	53.90	-7	1,857	-0.38%
2024/04/16	5	51.30	0	0.00	50.90	5	1,817	0.28%
2024/04/12	1	54.10	1.5	54.70	54.10	-0.5	1,799	-0.03%
2024/04/11	0	0.00	1	55.30	55.30	-1	1,793	-0.06%
2024/04/10	4	54.13	10	54.40	55.20	-6	1,763	-0.34%
2024/04/09	1	52.70	0	0.00	52.40	1	1,669	0.06%
2024/04/08	1	51.70	0	0.00	52.00	1	1,654	0.06%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/04/01	1	52.80	12	52.30	52.80	-11	1,646	-0.67%
2024/03/29	5	50.90	0	0.00	50.60	5	1,632	0.31%
2024/03/27	7	50.64	1	50.80	50.70	6	1,634	0.37%
2024/03/26	2	50.50	0	0.00	50.50	2	1,663	0.12%
2024/03/25	0	0.00	8	50.91	50.90	-8	1,661	-0.48%
2024/03/22	5	51.60	5	51.52	51.60	0	1,665	0.00%
2024/03/21	1	51.50	0	0.00	51.50	1	1,669	0.06%
2024/03/20	0	0.00	1	51.20	51.10	-1	1,686	-0.06%
2024/03/15	0	0.00	1	51.60	51.00	-1	1,720	-0.06%
2024/03/12	1	53.20	7	53.01	53.60	-6	1,704	-0.35%
2024/03/07	3	52.73	3	53.13	52.50	0	1,671	0.00%
2024/03/04	1	54.70	2	54.95	54.60	-1	1,631	-0.06%
2024/03/01	12	55.31	1	55.20	55.20	11	1,608	0.68%
2024/02/29	5	55.36	0	0.00	56.40	5	1,567	0.32%
2024/02/27	7.4	55.91	0	0.00	56.00	7.4	1,517	0.49%
2024/02/26	7	57.27	7.1	57.35	57.30	-0.1	1,443	-0.01%
2024/02/23	8.1	53.99	3.2	54.38	54.60	4.9	1,284	0.38%
2024/02/22	4	52.35	0	0.00	52.20	4	1,048	0.38%
2024/02/21	3	51.43	1	51.50	51.50	2	977	0.20%
2024/02/16	1	51.00	1	51.20	51.40	0	934	0.00%
2024/02/05	0	0.00	1	50.80	50.80	-1	889	-0.11%
2024/02/01	0.2	52.90	0	0.00	52.60	0.2	833	0.02%
2024/01/25	1	53.40	0	0.00	53.00	1	792	0.13%
2024/01/24	3	54.20	0	0.00	54.40	3	770	0.39%
2024/01/16	0	0.00	6	55.60	55.50	-6	688	-0.87%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/08	10	58.00	0	0.00	57.30	10	660	1.51%
2024/01/05	5	58.50	0	0.00	57.70	5	651	0.77%
2024/01/03	1	59.50	0	0.00	59.50	1	623	0.16%
2024/01/02	1	60.00	0	0.00	59.80	1	619	0.16%
2023/12/28	0	0.00	5	59.80	59.80	-5	617	-0.81%
2023/12/27	7	59.64	0	0.00	59.60	7	618	1.13%
2023/12/26	6	59.90	5	60.48	60.10	1	632	0.16%
2023/12/22	6	59.35	2	59.20	58.90	4	614	0.65%
2023/12/21	3	58.67	0	0.00	58.70	3	605	0.50%
2023/12/19	0	0.00	1	59.90	59.80	-1	558	-0.18%
2023/12/18	0	0.00	1	60.40	60.60	-1	537	-0.19%
2023/12/15	0	0.00	1	61.00	60.80	-1	527	-0.19%
2023/12/14	1.1	61.09	0	0.00	60.50	1.1	509	0.22%
2023/12/13	0	0.00	4	61.30	61.20	-4	475	-0.84%
2023/12/12	0	0.00	10	61.58	61.60	-10	476	-2.10%
2023/12/11	0	0.00	0.5	62.20	62.30	-0.5	461	-0.11%
2023/12/06	1	63.80	1	63.90	63.90	0	456	0.00%
2023/11/30	2	64.50	0	0.00	64.10	2	430	0.46%
2023/11/29	1	63.70	0	0.00	64.00	1	423	0.24%
2023/11/22	1	63.60	0	0.00	63.60	1	407	0.25%
2023/11/10	1	62.40	0	0.00	62.40	1	427	0.23%
2023/11/09	1	62.90	0.1	62.90	62.60	0.9	429	0.22%
2023/11/08	1	63.70	0	0.00	63.70	1	436	0.23%
2023/11/07	1	63.60	0	0.00	63.60	1	446	0.22%
2023/10/20	1	62.20	0	0.00	62.30	1	533	0.19%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/10/02	0	0.00	1	67.70	67.70	-1	633	-0.16%
2023/09/27	1	63.90	0	0.00	63.90	1	627	0.16%
2023/09/15	0	0.00	1	65.70	65.60	-1	702	-0.14%
2023/09/13	0	0.00	1	67.00	66.60	-1	718	-0.14%
2023/08/25	1	65.20	0	0.00	65.00	1	958	0.10%
2023/08/23	1	63.70	0	0.00	63.90	1	959	0.10%
2023/08/15	1	62.90	0	0.00	63.00	1	959	0.10%
2023/08/11	2	63.55	1	63.30	63.70	1	962	0.10%
2023/08/08	0	65.30	0	0.00	65.00	0	933	0.00%
2023/08/07	1	65.40	0	0.00	65.40	1	927	0.11%
2023/08/01	1	67.20	0	0.00	66.60	1	921	0.11%
2023/07/19	3	67.27	0	0.00	67.10	3	932	0.32%
2023/07/17	2	67.20	0	0.00	67.20	2	929	0.22%
2023/07/14	0	0.00	0.3	67.50	67.40	-0.3	923	-0.03%
2023/07/13	1	68.20	0	0.00	67.80	1	921	0.11%
2023/07/12	1	68.70	0.1	68.30	68.20	0.9	919	0.10%
2023/07/11	1	69.10	0	0.00	68.90	1	929	0.11%
2023/07/07	1	70.20	0	0.00	70.10	1	909	0.11%
2023/06/20	1	71.40	0	0.00	71.40	1	864	0.12%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/14	4	74.95	0	0.00	74.80	4	794	0.50%
2023/06/12	0	0.00	1	72.50	72.00	-1	729	-0.14%
2023/06/09	0	0.00	0.1	72.90	73.50	-0.1	714	-0.01%
2023/06/08	0	0.00	1	72.10	71.30	-1	696	-0.14%
2023/06/07	1	71.00	0	0.00	72.20	1	719	0.14%
2023/06/06	0.5	71.60	0	0.00	71.20	0.5	730	0.07%
2023/06/05	0.5	72.70	0	0.00	72.30	0.5	786	0.06%
2023/06/01	1	72.00	0	0.00	72.00	1	804	0.12%
2023/05/30	0.1	71.60	0	0.00	72.00	0.1	820	0.01%
2023/05/25	0.5	72.00	0	0.00	71.50	0.5	845	0.06%
2023/05/18	5	71.50	0	0.00	71.30	5	879	0.57%
2023/05/10	0.3	71.60	0	0.00	71.20	0.3	915	0.03%
2023/05/02	1	71.20	1	71.20	71.00	0	1,024	0.00%
2023/04/27	0	0.00	1	68.70	69.20	-1	1,077	-0.09%
2023/04/26	1	68.70	0	0.00	68.80	1	1,079	0.09%
2023/04/25	0	0.00	1	70.80	69.00	-1	1,073	-0.09%
2023/04/24	2	70.55	0	0.00	70.60	2	1,064	0.19%
2023/04/20	1	72.50	0	0.00	72.00	1	1,072	0.09%
2023/04/19	2	73.95	0	0.00	73.40	2	1,078	0.19%
2023/04/13	2	72.70	0	73.20	72.60	2	1,217	0.16%
2023/04/12	0	73.30	0	0.00	73.20	0	1,243	0.00%
2023/04/10	0	73.40	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0	72.10	0	0.00	71.90	0	1,280	0.00%
2023/03/28	0	71.60	0	0.00	71.20	0	1,316	0.00%
2023/03/27	0.2	72.60	0	0.00	72.20	0.2	1,320	0.02%
2023/03/17	0	0.00	1	71.00	70.80	-1	1,475	-0.07%
2023/03/16	2	70.55	1	71.40	70.30	1	1,477	0.07%
2023/03/14	1	72.00	0	0.00	72.00	1	1,486	0.07%
2023/03/10	0	0.00	1	74.40	73.20	-1	1,505	-0.07%
2023/03/09	1	74.10	0	0.00	74.00	1	1,507	0.07%
2023/03/08	1	75.00	0	0.00	75.40	1	1,513	0.07%
2023/03/03	0	0.00	15	71.83	71.70	-15	1,525	-0.98%
2023/03/02	3	71.10	0	0.00	71.10	3	1,545	0.19%
2023/03/01	6	71.68	4	71.60	71.70	2	1,542	0.13%
2023/02/24	7	72.24	0	0.00	72.40	7	1,546	0.45%
2023/02/23	1	72.80	0	0.00	72.80	1	1,549	0.06%
2023/02/22	1	72.50	0	0.00	72.50	1	1,573	0.06%
2023/02/21	2	74.30	0	0.00	73.70	2	1,575	0.13%
2023/02/20	1	73.50	0	0.00	73.50	1	1,573	0.06%
2023/02/15	5	72.62	0	0.00	72.20	5	1,781	0.28%
2023/02/08	1	72.40	0	0.00	72.40	1	1,903	0.05%
2023/02/02	0	0.00	3	73.40	73.40	-3	1,902	-0.16%
2023/01/30	0	0.00	0.1	72.10	71.60	-0.1	1,917	-0.01%
2023/01/17	2.1	68.11	2	68.20	68.30	0.1	1,910	0.01%
2023/01/13	2	67.70	4	68.30	68.30	-2	2,011	-0.10%
2023/01/10	5	68.60	0	0.00	67.80	5	2,175	0.23%
2023/01/05	1	66.20	0	0.00	66.30	1	2,256	0.04%
2023/01/04	2	67.50	0	0.00	65.70	2	2,250	0.09%
2023/01/03	3	66.30	6	66.50	67.00	-3	2,251	-0.13%
2022/12/30	6	67.20	6	67.40	67.00	0	2,274	0.00%
2022/12/29	5	66.80	4	67.05	66.80	1	2,311	0.04%
2022/12/28	6	69.90	6	69.20	69.10	0	2,325	0.00%
2022/12/27	1	71.00	1	70.80	70.60	0	2,379	0.00%
2022/12/26	1	70.00	1	70.80	70.70	0	2,424	0.00%
2022/12/16	1	73.70	2.1	74.41	73.40	-1.1	2,918	-0.04%
2022/12/14	3	76.20	3	76.63	76.30	0	2,938	0.00%
2022/12/13	5	76.62	1	76.60	76.20	4	2,997	0.13%
2022/12/12	0	0.00	2	77.30	77.20	-2	3,025	-0.07%
2022/12/09	2	74.65	0	0.00	74.10	2	3,037	0.07%
2022/11/30	1	75.20	1	75.40	75.00	0	3,685	0.00%
2022/11/29	1	73.90	2	75.45	75.30	-1	3,713	-0.03%
2022/11/24	1	73.50	0	0.00	72.80	1	3,860	0.03%
2022/11/23	2	72.30	0	0.00	72.20	2	3,982	0.05%
2022/11/18	0.1	73.50	0	0.00	71.70	0.1	4,257	0.00%
2022/11/11	0	0.00	1	73.10	71.50	-1	4,185	-0.02%
2022/11/10	5	76.40	5	75.10	74.60	0	4,083	0.00%
2022/11/08	1	77.50	0	0.00	76.00	1	4,008	0.02%
2022/10/18	1	76.80	1	76.70	76.90	0	4,015	0.00%
2022/10/14	1	82.50	1	81.90	81.50	0	3,965	0.00%
2022/10/13	2	82.25	3	80.67	79.40	-1	3,979	-0.03%
2022/10/12	2	82.95	2	83.95	84.20	0	3,953	0.00%
2022/10/11	0	0.00	1	83.50	83.70	-1	3,950	-0.03%
2022/10/07	4	87.78	1	88.00	87.30	3	3,930	0.08%
2022/10/06	5	91.80	3	91.27	90.50	2	3,886	0.05%
2022/10/05	2	92.45	2	93.75	92.20	0	3,857	0.00%
2022/10/04	3	92.43	1	92.70	92.40	2	3,826	0.05%
2022/09/30	7	87.06	0.1	90.80	91.50	6.9	3,754	0.18%
2022/09/29	3	91.80	1	91.60	91.20	2	3,650	0.05%
2022/09/28	6	92.00	5	91.26	90.20	1	3,571	0.03%
2022/09/27	2	93.50	5	91.22	93.50	-3	3,465	-0.09%
2022/09/26	1	88.50	0	0.00	88.20	1	3,349	0.03%
2022/09/23	4	91.70	3	91.20	91.50	1	3,295	0.03%
2022/09/21	1	94.00	1	92.90	92.70	0	3,239	0.00%
2022/09/20	2	94.80	3	94.47	93.70	-1	3,213	-0.03%
2022/09/19	4	92.98	3	93.30	92.90	1	3,153	0.03%
2022/09/16	2	93.45	0	0.00	92.50	2	3,086	0.06%
2022/09/15	4	95.05	9	95.09	93.80	-5	3,022	-0.17%
2022/09/14	16	95.49	14.1	95.78	95.00	1.9	2,843	0.07%
2022/09/13	0	0.00	13	91.64	92.10	-13	2,618	-0.50%
2022/09/12	2	90.00	2	90.15	90.30	0	2,510	0.00%
2022/09/08	1	88.00	1	89.20	89.50	0	2,434	0.00%
2022/09/07	0	0.00	1	83.70	85.60	-1	2,340	-0.04%
2022/09/06	1	85.80	5	85.24	84.40	-4	2,307	-0.17%
2022/09/05	6	84.75	2	84.50	84.10	4	2,287	0.17%
2022/09/02	6	88.58	4	88.28	87.60	2	2,233	0.09%
2022/09/01	1	87.50	2	88.20	88.10	-1	2,120	-0.05%
2022/08/31	1.1	86.82	7	87.14	87.80	-5.9	2,064	-0.29%
2022/08/30	7	87.84	2	87.65	87.20	5	1,991	0.25%
2022/08/29	13	86.48	6	85.07	88.00	7	1,842	0.38%
2022/08/26	0	0.00	2	83.80	86.10	-2	1,628	-0.12%
2022/08/25	1	78.40	0	0.00	78.30	1	1,532	0.07%
2022/08/24	0	0.00	4	78.30	77.30	-4	1,525	-0.26%
2022/08/22	2	76.15	0	0.00	75.50	2	1,508	0.13%
2022/08/19	1	79.60	0	0.00	79.40	1	1,487	0.07%
2022/08/18	0	0.00	1	78.30	79.90	-1	1,474	-0.07%
2022/08/12	1	77.90	0	0.00	76.30	1	1,423	0.07%
2022/08/11	2	77.45	1	77.70	77.60	1	1,384	0.07%
2022/08/10	1	78.60	0	0.00	77.50	1	1,373	0.07%
2022/08/08	3	76.30	2	76.95	77.60	1	1,358	0.07%
2022/08/02	2	81.55	4	81.60	82.00	-2	1,265	-0.16%
2022/07/29	1	80.30	1	80.80	81.40	0	1,127	0.00%
2022/07/15	1	71.20	1	70.20	73.90	0	821	0.00%
2022/07/07	1	59.70	0	0.00	59.90	1	672	0.15%
2022/06/22	1	67.20	0	0.00	67.20	1	630	0.16%
2022/05/20	0	0.00	1	74.10	73.50	-1	630	-0.16%
2022/05/13	0	0.00	1	70.10	69.90	-1	598	-0.17%
2022/05/12	3	70.67	0	0.00	69.90	3	591	0.51%
2022/05/10	0	72.60	1	72.20	72.50	-1	590	-0.17%
2022/04/13	0	0.00	1	78.00	78.20	-1	726	-0.14%
2022/03/22	2	78.40	0	0.00	78.70	2	696	0.29%
2022/03/21	0	0.00	1	76.50	77.50	-1	693	-0.14%
2022/03/18	0	0.00	1	74.30	76.20	-1	692	-0.14%
2022/03/08	1	73.00	0	0.00	73.00	1	709	0.14%
2022/03/07	0	0.00	3	76.80	76.60	-3	683	-0.44%
2022/03/04	1.1	78.96	0	0.00	78.80	1.1	667	0.16%
2022/02/18	1	81.80	0	0.00	81.40	1	719	0.14%
2022/02/17	0	0.00	1	82.70	81.90	-1	722	-0.14%
2022/01/24	1	82.90	0	0.00	83.20	1	796	0.13%
2022/01/21	2	84.50	0	0.00	83.80	2	773	0.26%
2022/01/20	2	85.60	0	0.00	85.90	2	750	0.27%
2022/01/19	0	0.00	1	87.00	86.60	-1	744	-0.13%
2022/01/14	1	86.30	0	0.00	87.30	1	754	0.13%
2022/01/13	1	88.20	1	88.10	88.10	0	749	0.00%
2022/01/12	1	88.30	0	0.00	88.00	1	749	0.13%
2022/01/11	1	88.40	0	0.00	88.50	1	748	0.13%
2022/01/10	1.2	89.13	0	0.00	89.40	1.2	744	0.16%
2022/01/07	2	90.30	0	0.00	90.00	2	729	0.27%
2022/01/06	0.1	92.00	0	0.00	91.50	0.1	725	0.01%
2022/01/05	3	91.50	5	91.60	91.50	-2	697	-0.29%
2021/12/30	0	0.00	1	90.80	91.30	-1	690	-0.14%
2021/12/20	1	89.80	0	0.00	89.90	1	727	0.14%
2021/12/15	2	89.95	0	0.00	90.20	2	728	0.27%
2021/12/10	1	91.00	0	0.00	90.90	1	724	0.14%
2021/12/06	0.1	90.80	0	0.00	90.50	0.1	750	0.01%
2021/12/02	4	90.50	0	0.00	90.90	4	764	0.52%
2021/11/30	0	0.00	1	91.60	92.20	-1	770	-0.13%
2021/11/29	1	88.90	0	0.00	90.00	1	769	0.13%
2021/11/25	1	92.10	0	0.00	91.40	1	758	0.13%
2021/11/22	1	95.00	0	0.00	94.90	1	734	0.14%
2021/11/09	0	0.00	3	95.60	95.90	-3	729	-0.41%
2021/11/08	0.1	96.50	0	0.00	95.70	0.1	734	0.01%
2021/10/18	0.1	90.00	0	0.00	89.60	0.1	788	0.01%
2021/10/13	2	88.60	0	0.00	89.70	2	901	0.22%
2021/10/06	0	0.00	2	89.40	88.10	-2	957	-0.21%
2021/10/05	3	88.53	0	0.00	89.10	3	1,003	0.30%
2021/10/04	0	0.00	1	88.20	86.90	-1	1,020	-0.10%
2021/10/01	0	0.00	1	88.90	88.50	-1	1,041	-0.10%
2021/09/30	1	90.20	0	0.00	91.00	1	1,068	0.09%
2021/09/29	0	0.00	2	89.90	89.10	-2	1,067	-0.19%
2021/09/10	2	97.10	3	96.37	96.10	-1	1,640	-0.06%
2021/08/11	0	0.00	1	95.60	94.00	-1	1,801	-0.06%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/08/09	0.2	98.00	1	97.00	97.00	-0.8	1,807	-0.04%
2021/08/04	1	97.60	0	0.00	97.70	1	1,927	0.05%
2021/07/28	2.2	97.30	0	0.00	97.10	2.2	2,014	0.11%
2021/07/27	0.2	99.50	1	98.70	98.60	-0.8	2,051	-0.04%
2021/07/26	1	101.50	1	100.00	100.50	0	2,064	0.00%
2021/07/23	0.2	102.00	0	0.00	101.00	0.2	2,068	0.01%
2021/07/22	2	102.50	0	0.00	102.00	2	2,081	0.10%
2021/07/21	0	0.00	1	102.00	103.50	-1	2,089	-0.05%
2021/07/14	0.2	102.00	0	0.00	101.00	0.2	2,157	0.01%
2021/07/12	0.2	103.50	0	0.00	103.50	0.2	2,171	0.01%
2021/07/08	1	111.50	0	0.00	110.50	1	2,157	0.05%
2021/07/07	0	0.00	1	109.51	110.50	-1	2,157	-0.05%
2021/07/05	1	108.00	0	0.00	108.50	1	2,221	0.05%
2021/07/02	1	106.50	2	106.25	107.00	-1	2,226	-0.04%
2021/07/01	1	106.00	0	0.00	105.00	1	2,250	0.04%
2021/06/29	0	0.00	1	113.00	111.00	-1	2,284	-0.04%
2021/06/28	1	112.00	2	111.25	114.00	-1	2,256	-0.04%
2021/06/25	0	0.00	7.1	113.44	112.00	-7.1	2,233	-0.32%
2021/06/24	2	111.24	5	109.90	110.00	-3	2,135	-0.14%
2021/06/23	7	105.21	3	107.00	109.00	4	2,046	0.20%
2021/06/22	1	102.00	2	101.25	100.50	-1	1,992	-0.05%
2021/06/11	3	98.77	1.1	100.41	98.20	1.9	2,107	0.09%
2021/06/10	1	97.20	1.1	99.87	99.10	-0.1	2,063	0.00%
2021/05/26	0	0.00	2	91.60	91.10	-2	2,234	-0.09%
2021/05/24	2	91.10	0	0.00	91.50	2	2,246	0.09%
2021/05/20	0.1	88.30	0	0.00	89.00	0.1	2,331	0.00%
2021/05/19	3	87.50	3	87.00	87.50	0	2,370	0.00%
2021/05/18	0	0.00	1	85.60	88.10	-1	2,389	-0.04%
2021/05/12	0	0.00	0.1	88.00	89.00	-0.1	2,567	0.00%
2021/05/11	1.1	95.09	0	0.00	93.30	1.1	2,528	0.04%
2021/05/10	0	0.00	1	99.50	99.30	-1	2,521	-0.04%
2021/05/07	0	0.00	1	98.80	100.50	-1	2,587	-0.04%
2021/05/06	0.3	97.00	0	0.00	97.30	0.3	2,692	0.01%
2021/05/05	1	99.00	0	0.00	96.60	1	2,989	0.03%
2021/05/04	0	0.00	2	97.50	97.60	-2	3,064	-0.07%
2021/05/03	0	0.00	4	100.88	100.50	-4	3,043	-0.13%
2021/04/28	0	0.00	1	102.50	102.50	-1	3,081	-0.03%
2021/04/27	2	103.25	0	0.00	103.50	2	3,126	0.06%
2021/04/26	1	105.00	0	0.00	104.00	1	3,145	0.03%
2021/04/22	2	104.75	0	0.00	105.00	2	3,236	0.06%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	3	110.00	0	0.00	110.50	3	3,374	0.09%
2021/04/19	2	108.51	1	110.50	109.00	1	3,434	0.03%
2021/04/16	1	111.50	0	0.00	110.50	1	3,454	0.03%
2021/04/13	0.3	113.50	1	113.50	112.50	-0.7	3,914	-0.02%
2021/04/12	3	114.81	1	116.00	111.00	2	4,282	0.05%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/07	1	115.00	0	0.00	117.00	1	4,282	0.02%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	0	0.00	2	118.00	114.00	-2	4,281	-0.05%
2021/03/30	0	115.00	3	116.17	115.00	-3	4,288	-0.07%
2021/03/29	1	113.00	0	0.00	114.50	1	4,268	0.02%
2021/03/26	1	111.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	2.2	114.73	2	115.50	110.50	0.2	4,334	0.00%
2021/03/23	2	112.75	0	0.00	114.00	2	4,355	0.05%
2021/03/22	0	0.00	2	111.00	112.50	-2	4,360	-0.05%
2021/03/19	1	107.50	2	107.25	107.00	-1	4,401	-0.02%
2021/03/16	0	0.00	1	110.00	110.00	-1	4,647	-0.02%
2021/03/12	0	0.00	2	108.50	109.50	-2	4,765	-0.04%
2021/03/08	0.2	109.50	1	111.00	109.00	-0.9	5,196	-0.02%
2021/03/05	0	0.00	1	112.00	113.00	-1	5,167	-0.02%
2021/03/02	3	114.83	1	117.00	113.00	2	5,188	0.04%
2021/02/26	1	115.50	2	115.25	116.00	-1	5,239	-0.02%
2021/02/25	2	115.50	1	115.00	115.00	1	5,236	0.02%
2021/02/24	0	0.00	1	115.50	115.00	-1	5,220	-0.02%
2021/02/23	1	116.00	1	115.50	115.50	0	5,201	0.00%
2021/02/22	1.5	116.32	0	0.00	117.50	1.5	5,183	0.03%
2021/02/18	1	118.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	1.1	119.50	0	0.00	120.00	1.1	5,073	0.02%
2021/02/05	2	118.75	0	0.00	119.00	2	5,091	0.04%
2021/02/04	0	0.00	3	121.50	120.00	-3	5,029	-0.06%
2021/02/03	2	123.00	3	121.00	118.50	-1	4,958	-0.02%
2021/02/01	1	114.50	3	112.83	113.50	-2	4,912	-0.04%
2021/01/29	10	116.65	3	116.50	115.00	7	4,878	0.14%
2021/01/28	5	120.60	1	121.00	119.50	4	4,799	0.08%
2021/01/27	3	125.67	8	124.25	125.00	-5	4,685	-0.11%
2021/01/26	0	0.00	3	121.00	119.00	-3	4,379	-0.07%
2021/01/25	0	0.00	1	116.50	117.50	-1	4,311	-0.02%
2021/01/22	1	119.00	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	1	118.00	119.00	-1	4,282	-0.02%
2021/01/20	2	119.00	3	115.67	115.00	-1	4,245	-0.02%
2021/01/19	1	120.50	0	0.00	118.50	1	4,208	0.02%
2021/01/15	0.1	122.11	1	121.00	120.50	-0.9	4,171	-0.02%
2021/01/14	1.1	124.55	0.1	125.00	125.00	1	4,089	0.02%
2021/01/13	2	121.50	0	0.00	120.50	2	3,908	0.05%
2021/01/12	0	0.00	0.2	122.00	119.00	-0.2	3,862	0.00%
2021/01/11	0	0.00	1	120.00	120.00	-1	3,791	-0.03%
2021/01/08	4	122.38	9	120.78	121.00	-5	3,750	-0.13%
2021/01/07	3	120.17	2	120.25	120.50	1	3,609	0.03%
2021/01/06	11	120.36	12	120.29	118.50	-1	3,523	-0.03%
2021/01/05	12.1	120.90	14	122.32	120.50	-1.9	3,289	-0.06%
2021/01/04	1	110.00	2	114.50	114.50	-1	2,900	-0.03%
2020/12/30	0	0.00	9	104.11	104.50	-9	2,784	-0.32%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/23	1	103.00	1	103.00	103.00	0	2,686	0.00%
2020/12/22	6	104.42	6	103.25	103.50	0	2,723	0.00%
2020/12/21	4	105.00	0	0.00	104.50	4	2,752	0.15%
2020/12/18	9	108.00	1	109.00	108.50	8	2,659	0.30%
2020/12/17	3	106.67	3	108.00	108.50	0	2,598	0.00%
2020/12/16	1	106.50	2	108.25	108.50	-1	2,559	-0.04%
2020/12/15	1	108.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	3	112.67	3	113.00	112.50	0	2,395	0.00%
2020/12/11	7	115.07	3	115.33	114.50	4	2,366	0.17%
2020/12/10	0	0.00	3	108.33	108.50	-3	2,163	-0.14%
2020/12/09	1	112.00	1	109.00	109.00	0	2,122	0.00%
2020/12/08	2	108.25	13	108.19	108.00	-11	2,057	-0.53%
2020/12/07	6	110.50	11	110.09	110.50	-5	2,045	-0.24%
2020/12/04	18	109.17	7	110.50	109.50	11	1,908	0.58%
2020/12/03	3	100.50	2	101.25	101.50	1	1,624	0.06%
2020/12/01	1	97.00	0	0.00	96.90	1	1,552	0.06%
2020/11/26	1	98.50	2	98.95	99.90	-1	1,663	-0.06%
2020/11/25	2	99.65	3	99.63	99.20	-1	1,652	-0.06%
2020/11/24	1	97.40	0	0.00	97.30	1	1,676	0.06%
2020/11/16	1	95.40	0	0.00	95.50	1	1,737	0.06%
2020/11/13	1	96.90	5	96.80	95.50	-4	1,728	-0.23%
2020/11/12	0	0.00	1	95.00	94.60	-1	1,683	-0.06%
2020/11/06	1	91.20	0	0.00	91.50	1	1,656	0.06%
2020/11/05	1	91.30	1	90.40	90.40	0	1,657	0.00%
2020/11/04	0	0.00	10	90.85	90.80	-10	1,670	-0.60%
2020/10/30	0	0.00	1	88.10	88.00	-1	1,674	-0.06%
2020/10/28	0	0.00	2	89.20	89.20	-2	1,676	-0.12%
2020/10/27	11	90.00	0	0.00	90.10	11	1,704	0.65%
2020/10/23	2	91.80	1	92.00	92.70	1	1,684	0.06%
2020/10/22	1	91.30	1	92.30	90.50	0	1,680	0.00%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	1	91.80	1	92.20	92.00	0	1,693	0.00%
2020/10/16	0	0.00	2	94.75	94.10	-2	1,698	-0.12%
2020/10/15	1	93.00	0	0.00	93.00	1	1,700	0.06%
2020/09/25	5	89.50	0	0.00	89.70	5	1,890	0.26%
2020/09/24	1	93.20	2	94.65	93.20	-1	1,871	-0.05%
2020/09/23	0	0.00	2	99.65	99.10	-2	1,847	-0.11%
2020/09/22	1	100.00	2	100.25	100.50	-1	1,853	-0.05%
2020/09/21	2	102.50	0	0.00	101.00	2	1,863	0.11%
2020/09/16	0	0.00	1	101.00	100.00	-1	1,896	-0.05%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/11	0	0.00	1	97.50	98.80	-1	1,964	-0.05%
2020/09/10	1	98.30	1	98.40	97.70	0	1,971	0.00%
2020/09/09	0	0.00	1	100.50	100.00	-1	1,995	-0.05%
2020/09/07	1	102.00	0	0.00	101.50	1	2,247	0.04%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	107.00	1	105.50	107.00	0	2,544	0.00%
2020/08/28	10	105.00	12	104.50	104.50	-2	2,530	-0.08%
2020/08/27	1	103.00	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	1	99.40	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	2	97.40	98.70	-2	2,471	-0.08%
2020/08/20	1	94.00	0	0.00	94.20	1	2,468	0.04%
2020/08/19	0	0.00	4	100.88	99.90	-4	2,453	-0.16%
2020/08/18	2	101.00	2	100.00	99.50	0	2,456	0.00%
2020/08/14	2	100.25	2	96.25	99.90	0	2,471	0.00%
2020/08/13	1	98.20	1	98.40	96.60	0	2,480	0.00%
2020/08/12	1	97.30	0	0.00	97.20	1	2,494	0.04%
2020/08/10	1	95.90	2	95.60	95.90	-1	2,526	-0.04%
2020/08/07	0	0.00	1	97.70	97.90	-1	2,535	-0.04%
2020/08/05	0	0.00	1	97.30	97.40	-1	2,623	-0.04%
2020/07/31	4.6	95.14	1	93.30	95.40	3.6	2,679	0.13%
2020/07/29	1	95.20	1	95.30	95.30	0	2,732	0.00%
2020/07/28	1	95.40	0	0.00	95.20	1	2,772	0.04%
2020/07/23	1	104.50	0	0.00	102.00	1	2,884	0.03%
2020/07/21	1	102.00	2	103.00	103.50	-1	2,872	-0.03%
2020/07/15	0	0.00	1	101.50	101.00	-1	2,936	-0.03%
2020/07/14	0	0.00	3	101.00	100.00	-3	2,985	-0.10%
2020/07/13	6	103.00	0	0.00	103.00	6	3,030	0.20%
2020/07/10	3	100.50	0	0.00	100.00	3	3,128	0.10%
2020/07/09	0	0.00	1	105.00	103.00	-1	3,146	-0.03%
2020/07/07	6	109.42	9	108.00	107.00	-3	3,122	-0.10%
2020/07/06	1	107.00	0	0.00	105.50	1	3,093	0.03%
2020/07/02	0	0.00	2	105.00	104.50	-2	3,169	-0.06%
2020/06/29	3	101.33	1	100.00	100.00	2	3,205	0.06%
2020/06/22	0	0.00	2	105.00	106.00	-2	3,556	-0.06%
2020/06/19	3	108.50	0	0.00	106.00	3	3,648	0.08%
2020/06/18	4	107.75	4	109.25	107.50	0	3,771	0.00%
2020/06/17	1	107.00	1	107.50	107.50	0	3,793	0.00%
2020/06/16	4	107.00	0	0.00	107.00	4	3,837	0.10%
2020/06/15	16	110.88	10	107.90	106.00	6	3,829	0.16%
2020/06/12	0	0.00	2	104.75	110.00	-2	3,716	-0.05%
2020/06/11	4	105.75	26	105.96	103.50	-22	3,607	-0.61%
2020/06/10	2	104.00	1	101.50	101.50	1	3,493	0.03%
2020/06/09	3	104.83	5	105.10	102.50	-2	3,501	-0.06%
2020/06/08	1	97.60	0	0.00	97.20	1	3,380	0.03%
2020/06/04	1	100.50	1	101.00	100.00	0	3,388	0.00%
2020/06/03	2	95.70	0	0.00	98.00	2	3,374	0.06%
2020/06/02	1	94.60	1	95.50	94.40	0	3,354	0.00%
2020/05/28	0	0.00	2	94.20	94.70	-2	3,352	-0.06%
2020/05/27	0	0.00	1	95.40	95.00	-1	3,353	-0.03%
2020/05/22	0	0.00	1	96.50	95.60	-1	3,380	-0.03%
2020/05/21	0	0.00	1	98.30	98.90	-1	3,388	-0.03%
2020/05/18	0	0.00	1	91.80	92.00	-1	3,419	-0.03%
2020/05/15	0	0.00	1	94.80	92.10	-1	3,405	-0.03%
2020/05/14	1	95.70	1	95.50	93.90	0	3,387	0.00%
2020/05/13	1	96.40	4	97.20	97.00	-3	3,393	-0.09%
2020/05/12	5	97.82	2	98.25	97.20	3	3,378	0.09%
2020/05/11	0	0.00	1	95.40	95.20	-1	3,320	-0.03%
2020/05/08	3	96.53	1	96.00	96.20	2	3,287	0.06%
2020/05/07	1	96.80	0	0.00	97.40	1	3,279	0.03%
2020/05/06	3	94.67	2	93.45	95.00	1	3,281	0.03%
2020/05/05	2	94.65	1	93.00	92.80	1	3,261	0.03%
2020/05/04	3	92.43	12	91.03	92.40	-9	3,284	-0.27%
2020/04/29	1	87.50	1	86.80	86.80	0	3,189	0.00%
2020/04/28	1	87.10	1	87.40	86.80	0	3,204	0.00%
2020/04/27	0	0.00	1	85.00	85.20	-1	3,226	-0.03%
2020/04/24	1	84.00	1	84.10	83.70	0	3,222	0.00%
2020/04/22	0	0.00	1	81.00	82.50	-1	3,208	-0.03%
2020/04/21	1	82.10	2	83.45	82.30	-1	3,252	-0.03%
2020/04/17	0	0.00	5	87.74	86.70	-5	3,273	-0.15%
2020/04/16	7	86.44	1	85.90	86.50	6	3,287	0.18%
2020/04/15	3	85.80	7	87.41	89.00	-4	3,298	-0.12%
2020/04/14	3	83.40	3	82.97	83.90	0	3,343	0.00%
2020/04/10	25	82.08	0	0.00	81.90	25	3,519	0.71%
2020/04/09	6	81.97	0	0.00	81.40	6	3,612	0.17%
2020/04/07	2	77.50	1	76.70	78.00	1	3,487	0.03%
2020/04/06	0	0.00	1	75.40	75.40	-1	3,430	-0.03%
2020/04/01	1	76.10	1	76.50	76.50	0	3,404	0.00%
2020/03/31	1	78.60	3	76.37	76.10	-2	3,388	-0.06%
2020/03/30	1	77.00	0	0.00	77.90	1	3,371	0.03%
2020/03/27	2	81.60	0	0.00	79.30	2	3,367	0.06%
2020/03/26	3	74.97	1	76.70	75.50	2	3,198	0.06%
2020/03/25	0	0.00	2	71.20	71.20	-2	3,033	-0.07%
2020/03/24	2	69.60	1	68.70	68.80	1	2,935	0.03%
2020/03/20	2	82.10	2	81.00	81.00	0	2,809	0.00%
2020/03/18	0	0.00	3	87.93	88.90	-3	2,707	-0.11%
2020/03/16	0	0.00	3	92.20	90.60	-3	2,664	-0.11%
2020/03/12	1	96.00	1	96.60	96.30	0	2,564	0.00%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/05	6	113.00	2	113.00	113.50	4	2,358	0.17%
2020/03/04	0	0.00	2	113.00	112.00	-2	2,348	-0.09%
2020/02/26	0	0.00	2	121.25	120.00	-2	2,245	-0.09%
2020/02/25	0	0.00	1	121.00	121.50	-1	2,228	-0.04%
2020/02/24	3	120.33	1	121.00	120.50	2	2,212	0.09%
2020/02/20	1	125.00	2	124.25	125.00	-1	2,169	-0.05%
2020/02/19	1	119.00	2	123.50	123.50	-1	2,107	-0.05%
2020/02/17	0	0.00	1	118.50	118.00	-1	2,041	-0.05%
2020/02/14	1	119.00	1	119.00	120.00	0	2,030	0.00%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/07	3	117.50	2	118.00	117.00	1	1,956	0.05%
2020/02/06	2	122.50	1	122.50	122.00	1	1,914	0.05%
2020/02/04	4	122.75	1.8	122.72	123.00	2.2	1,812	0.12%
2020/01/31	0	0.00	0.2	120.50	120.00	-0.2	1,716	-0.01%
2020/01/17	0	0.00	1	124.00	123.00	-1	1,725	-0.06%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	1	128.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	2	128.00	0	0.00	125.50	2	1,591	0.13%
2020/01/07	1	123.50	0	0.00	126.00	1	1,438	0.07%
2020/01/06	3	124.17	1	124.50	123.00	2	1,351	0.15%
2019/12/25	1	118.50	1	116.50	116.50	0	1,182	0.00%
2019/12/24	1	118.50	0	0.00	116.50	1	1,172	0.09%
2019/12/17	0	0.00	2	116.00	117.00	-2	1,096	-0.18%
2019/12/13	1	113.00	0	0.00	111.50	1	1,025	0.10%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/11	1	111.00	0	0.00	112.00	1	1,007	0.10%
2019/12/03	0	0.00	1	111.50	112.50	-1	1,029	-0.10%
2019/11/15	0	0.00	15	111.00	110.50	-15	1,220	-1.23%
2019/11/13	0	0.00	10	112.50	112.50	-10	1,227	-0.81%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/11/11	1	112.50	0	0.00	112.50	1	1,270	0.08%
2019/10/29	0	0.00	1	114.00	114.50	-1	1,376	-0.07%
2019/10/25	1	114.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	1	112.00	3	114.67	115.50	-2	1,298	-0.15%
2019/10/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2019/10/15	0	0.00	1	105.00	107.00	-1	1,205	-0.08%
2019/10/04	3	109.00	0	0.00	108.50	3	1,272	0.24%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/09/27	1	115.50	1	116.00	114.50	0	1,252	0.00%
2019/09/09	1	110.00	0	0.00	110.00	1	1,561	0.06%
2019/09/04	0	0.00	2	114.50	114.50	-2	1,623	-0.12%
2019/08/30	0	0.00	3	117.00	116.00	-3	1,625	-0.18%
2019/08/29	5	115.10	1	114.50	114.50	4	1,570	0.25%
2019/08/22	0	0.00	1	108.00	108.50	-1	1,521	-0.07%
2019/08/21	1	108.50	1	109.00	110.00	0	1,537	0.00%
2019/08/14	1	108.00	0	0.00	106.00	1	1,583	0.06%
2019/08/06	0	0.00	1	108.00	110.50	-1	1,717	-0.06%
2019/08/02	0	0.00	1	108.50	111.00	-1	1,808	-0.06%
2019/08/01	0	0.00	1	109.00	109.50	-1	1,950	-0.05%
2019/07/26	0	0.00	1	110.00	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	1	111.50	112.00	-1	2,052	-0.05%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	0	0.00	1	113.50	114.00	-1	1,965	-0.05%
2019/07/12	0	0.00	2	110.50	113.00	-2	1,921	-0.10%
2019/07/11	1	113.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	1	111.00	0	0.00	112.00	1	1,870	0.05%
2019/07/04	1	107.50	0	0.00	107.00	1	1,879	0.05%
2019/07/01	0	0.00	1	105.50	107.50	-1	1,819	-0.05%
2019/06/27	0	0.00	1	98.30	98.20	-1	1,743	-0.06%
2019/06/25	1	95.60	0	0.00	95.00	1	1,719	0.06%
2019/06/20	0	0.00	1	95.90	96.40	-1	1,717	-0.06%
2019/06/19	0	0.00	2	96.30	96.00	-2	1,748	-0.11%
2019/06/17	2	93.30	4	93.60	93.60	-2	1,732	-0.12%
2019/06/14	4	93.55	0	0.00	93.00	4	1,733	0.23%
2019/06/13	2	94.90	0	0.00	93.60	2	1,734	0.12%
2019/05/28	0	0.00	2	92.40	93.60	-2	1,896	-0.11%
2019/05/27	0	0.00	1	91.70	91.50	-1	1,886	-0.05%
2019/05/24	0	0.00	1	91.30	91.50	-1	1,888	-0.05%
2019/05/23	1	89.50	1	91.90	91.90	0	1,890	0.00%
2019/05/21	1	90.50	1	92.70	93.70	0	1,891	0.00%
2019/05/20	0	0.00	5	89.00	88.70	-5	1,859	-0.27%
2019/05/17	1	87.90	0	0.00	86.20	1	1,840	0.05%
2019/05/16	3	90.70	0	0.00	90.10	3	1,812	0.17%
2019/05/15	1	91.40	2	89.50	91.30	-1	1,806	-0.06%
2019/05/14	7	86.80	0	0.00	87.20	7	1,811	0.39%
2019/05/13	4	91.93	2	90.25	88.60	2	1,760	0.11%
2019/05/10	0	0.00	1	92.00	92.10	-1	1,722	-0.06%
2019/05/09	1	97.70	2	95.40	93.80	-1	1,658	-0.06%
2019/05/08	2	101.90	7	100.00	102.00	-5	1,497	-0.33%
2019/05/07	0	0.00	6	109.92	109.50	-6	1,399	-0.43%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/04/16	1	115.00	0	0.00	115.50	1	1,447	0.07%
2019/04/15	1	115.50	0	0.00	114.50	1	1,449	0.07%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	5	117.00	0	0.00	117.00	5	1,412	0.35%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	1	113.00	2	113.00	113.00	-1	1,330	-0.08%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2019/03/15	0	0.00	4	117.50	117.50	-4	1,293	-0.31%
2019/03/12	1	116.50	1	117.00	116.50	0	1,250	0.00%
2019/03/08	4	116.75	1	117.50	118.00	3	1,368	0.22%
2019/03/05	3	119.33	2	121.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/27	3	119.83	0	0.00	120.00	3	1,372	0.22%
2019/02/26	0	0.00	1	122.00	120.50	-1	1,396	-0.07%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	11	123.77	2	123.50	123.00	9	1,413	0.64%
2019/02/20	1	121.00	1	121.00	121.50	0	1,412	0.00%
2019/02/15	1	119.00	1	120.00	120.00	0	1,408	0.00%
2019/02/14	10	119.75	0	0.00	120.00	10	1,433	0.70%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/11	1	119.50	1	121.00	120.00	0	1,496	0.00%
2019/01/28	0	0.00	1.2	119.00	119.00	-1.2	1,575	-0.08%
2019/01/23	0	0.00	2	121.00	121.00	-2	1,681	-0.12%
2019/01/22	1	118.00	0	0.00	119.00	1	1,706	0.06%
2019/01/18	0	0.00	1	122.00	121.50	-1	1,764	-0.06%
2019/01/17	2	121.75	0	0.00	121.50	2	1,846	0.11%
2019/01/16	1	123.00	0	0.00	123.00	1	1,864	0.05%
2019/01/15	1	122.50	0	0.00	123.50	1	1,865	0.05%
2019/01/04	1	118.00	1	116.00	118.50	0	1,911	0.00%
2018/12/21	2	122.50	0	0.00	122.00	2	2,170	0.09%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/13	0	0.00	2	122.00	123.00	-2	2,383	-0.08%
2018/12/12	3	122.83	1	124.00	123.50	2	2,445	0.08%
2018/12/11	1	121.50	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	121.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	124.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	0	0.00	4	127.75	125.50	-4	2,500	-0.16%
2018/12/05	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/11/30	0	0.00	26	125.58	128.00	-26	2,331	-1.12%
2018/11/28	25	123.50	0	0.00	125.00	25	2,288	1.09%
2018/11/22	3	127.00	3	123.50	123.50	0	2,233	0.00%
2018/11/21	0	0.00	2	127.00	127.50	-2	2,223	-0.09%
2018/11/19	2	128.00	1	128.00	130.00	1	2,261	0.04%
2018/11/16	2	127.00	2	127.00	127.00	0	2,236	0.00%
2018/11/13	1	120.00	1	124.00	126.50	0	2,273	0.00%
2018/11/12	1	126.00	1	125.00	124.50	0	2,245	0.00%
2018/11/09	1	123.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	2	130.50	0	0.00	125.00	2	2,203	0.09%
2018/10/31	0	0.00	1	132.00	129.50	-1	2,071	-0.05%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/26	4	124.88	3	128.17	122.50	1	2,058	0.05%
2018/10/23	0	0.00	1	122.50	122.50	-1	1,928	-0.05%
2018/10/17	2	124.00	0	0.00	122.00	2	2,121	0.09%
2018/10/12	1	121.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	1	118.00	0	0.00	121.00	1	2,097	0.05%
2018/10/03	1	133.00	0	0.00	132.00	1	1,979	0.05%
2018/10/01	1	134.00	2	135.25	135.50	-1	1,948	-0.05%
2018/09/28	5	132.20	1	133.50	132.00	4	1,927	0.21%
2018/09/26	1	135.00	0	0.00	139.50	1	1,878	0.05%
2018/09/19	0	0.00	1	136.00	136.50	-1	1,826	-0.05%
2018/09/18	4	131.38	3	133.50	131.50	1	1,773	0.06%
2018/09/17	0	0.00	4	133.00	136.50	-4	1,745	-0.23%
2018/09/04	0	0.00	1	122.00	121.50	-1	1,791	-0.06%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/17	0	0.00	3	130.00	129.50	-3	2,272	-0.13%
2018/07/24	4	131.13	0	0.00	129.00	4	2,531	0.16%
2018/07/12	0	0.00	1	143.00	143.00	-1	2,540	-0.04%
2018/07/03	1	148.50	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	1	141.50	144.00	-1	2,704	-0.04%
2018/06/22	1	148.00	0	0.00	147.50	1	2,743	0.04%
2018/06/21	1.2	149.83	0	0.00	149.00	1.2	2,738	0.04%
2018/06/20	1	149.50	2	149.25	149.00	-1	2,777	-0.04%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/13	0	0.00	1	153.00	150.00	-1	2,917	-0.03%
2018/06/12	1	153.00	0	0.00	148.00	1	2,897	0.03%
2018/06/08	0	0.00	2	148.25	149.00	-2	2,863	-0.07%
2018/06/07	9	154.94	7	153.79	156.00	2	2,788	0.07%
2018/05/29	2	142.00	0	0.00	141.50	2	2,450	0.08%
2018/05/28	0	0.00	1	141.50	142.50	-1	2,459	-0.04%
2018/05/22	1	144.50	3	144.50	143.50	-2	2,494	-0.08%
2018/05/16	1	138.50	1	137.50	137.50	0	2,441	0.00%
2018/05/15	0	0.00	3	139.00	139.50	-3	2,461	-0.12%
2018/05/07	0	0.00	1	130.50	131.00	-1	2,418	-0.04%
2018/05/04	1	128.50	0	0.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	1	134.00	132.50	-1	2,528	-0.04%
2018/04/30	0	0.00	2	134.00	132.00	-2	2,582	-0.08%
2018/04/25	0	0.00	1	130.00	130.00	-1	2,720	-0.04%
2018/04/24	2	124.50	0	0.00	125.00	2	2,716	0.07%
2018/04/20	0	0.00	3	130.33	131.00	-3	2,731	-0.11%
2018/04/19	1	132.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	2	131.00	133.00	-2	2,710	-0.07%
2018/04/17	1	127.50	0	0.00	126.50	1	2,692	0.04%
2018/04/16	1	129.50	0	0.00	130.00	1	2,779	0.04%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	122.00	1	124.50	124.00	0	2,855	0.00%
2018/03/28	1	129.50	0	0.00	127.00	1	2,786	0.04%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/23	1	131.50	2	131.00	134.50	-1	2,767	-0.04%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/20	1	137.50	1	138.50	137.00	0	2,768	0.00%
2018/03/19	4	134.63	1	134.50	136.50	3	2,824	0.11%
2018/03/13	0	0.00	1	130.00	131.00	-1	2,704	-0.04%
2018/03/12	0	0.00	1	126.50	126.50	-1	2,667	-0.04%
2018/03/08	0	0.00	10	126.10	126.00	-10	2,651	-0.38%
2018/03/07	1	128.00	1	128.00	125.00	0	2,643	0.00%
2018/03/01	1	130.00	21	129.93	130.00	-20	2,640	-0.76%
2018/02/27	0	0.00	2	130.00	129.50	-2	2,626	-0.08%
2018/02/26	1	129.50	6	128.17	129.50	-5	2,601	-0.19%
2018/02/23	1	127.00	0	0.00	127.00	1	2,586	0.04%
2018/02/22	11	126.55	1	127.00	126.50	10	2,528	0.40%
2018/02/21	11	124.45	0	0.00	125.00	11	2,507	0.44%
2018/02/09	4	120.00	4	123.88	123.00	0	2,459	0.00%
2018/02/05	9	123.50	0	0.00	124.50	9	2,354	0.38%
2018/02/02	1	124.00	2	123.50	123.00	-1	2,354	-0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/29	1	124.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	7	124.14	0	0.00	122.50	7	2,359	0.30%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/23	1	129.00	2	127.50	128.00	-1	2,229	-0.04%
2018/01/22	5	128.60	0	0.00	129.50	5	2,200	0.23%
2018/01/18	6	131.25	0	0.00	131.00	6	2,207	0.27%
2018/01/10	1	130.00	0	0.00	131.00	1	2,199	0.05%
2018/01/09	1	137.50	10	138.00	137.00	-9	2,112	-0.43%
2018/01/05	1	138.00	5	138.00	138.00	-4	2,132	-0.19%
2018/01/04	12	139.13	0	0.00	141.50	12	2,193	0.55%
2018/01/03	1	145.50	0	0.00	144.50	1	2,166	0.05%