精剛 (1584)-元大-歸仁券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.35
漲跌
▼0.25
漲幅
-0.72%
成交量
1,384張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	35.18	2	35.03	34.95	1	3,009	0.03%
2024/05/17	10	35.00	1	35.10	35.10	9	3,012	0.30%
2024/05/16	1	34.95	0	0.00	34.85	1	3,030	0.03%
2024/05/15	2	35.15	0	0.00	35.15	2	3,050	0.07%
2024/05/14	1	35.00	1	35.20	35.25	0	3,043	0.00%
2024/05/13	2	34.80	1	34.75	34.75	1	3,033	0.03%
2024/05/10	6	34.80	11	35.04	34.90	-5	3,047	-0.16%
2024/05/09	16	34.76	17	34.94	34.40	-1	3,025	-0.03%
2024/05/08	1	34.40	0	0.00	34.35	1	3,008	0.03%
2024/05/07	8	34.46	7	34.35	34.40	1	3,010	0.03%
2024/05/06	1	35.00	1	34.75	34.70	0	2,995	0.00%
2024/05/03	11	35.06	0	0.00	34.75	11	2,988	0.37%
2024/05/02	1	34.70	11	35.30	35.25	-10	2,964	-0.34%
2024/04/30	1	34.90	5.2	34.85	34.75	-4.2	2,910	-0.14%
2024/04/29	0	0.00	2	34.50	34.60	-2	2,899	-0.07%
2024/04/26	0	0.00	3	34.40	34.30	-3	2,886	-0.10%
2024/04/25	5	34.60	5	34.67	34.40	0	2,860	0.00%
2024/04/22	12	35.13	6	35.73	34.55	6	2,853	0.21%
2024/04/19	12.1	35.48	4	35.46	35.35	8.1	2,813	0.29%
2024/04/18	2	36.34	7	36.51	36.10	-5	2,722	-0.18%
2024/04/17	11	36.01	10	36.14	35.55	1	2,634	0.04%
2024/04/16	20	35.79	3	36.03	35.60	17	2,525	0.67%
2024/04/15	11	35.33	13	35.90	35.55	-2	2,373	-0.08%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	5	34.64	0	0.00	34.65	5	2,266	0.22%
2024/04/10	6	36.59	4	37.03	36.35	2	2,169	0.09%
2024/04/09	3	35.25	8.3	36.19	36.30	-5.3	2,035	-0.26%
2024/04/08	0	0.00	2	34.93	34.75	-2	1,956	-0.10%
2024/04/03	1.2	35.07	0	0.00	34.90	1.2	1,968	0.06%
2024/04/02	2	35.23	0	0.00	35.20	2	1,978	0.10%
2024/04/01	2.1	35.68	0	0.00	35.55	2.1	1,984	0.10%
2024/03/29	2	35.25	0.5	35.25	35.25	1.5	1,972	0.08%
2024/03/28	9	35.94	2.2	35.89	35.60	6.8	1,959	0.35%
2024/03/27	1	35.80	7.4	35.83	36.05	-6.4	1,910	-0.33%
2024/03/26	0.4	35.03	0	0.00	34.50	0.4	1,822	0.02%
2024/03/25	1.3	35.16	5	35.30	35.00	-3.7	1,862	-0.20%
2024/03/22	5	34.30	2.8	34.67	34.85	2.2	1,926	0.12%
2024/03/21	0.1	34.00	0	0.00	33.95	0.1	2,020	0.00%
2024/03/20	0.2	34.00	0	0.00	33.85	0.2	2,911	0.01%
2024/03/19	1.5	33.77	0	0.00	34.10	1.5	3,001	0.05%
2024/03/14	0	0.00	5	33.45	33.40	-5	3,914	-0.13%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	5	34.00	34.20	-5	3,968	-0.13%
2024/03/07	1	33.95	0	0.00	33.85	1	4,048	0.02%
2024/03/05	0	0.00	1	34.55	34.45	-1	4,105	-0.02%
2024/03/04	5	34.90	1	35.00	34.85	4	4,144	0.10%
2024/03/01	0	0.00	3	34.70	34.60	-3	4,128	-0.07%
2024/02/26	0	0.00	0.1	33.30	33.20	-0.1	4,384	0.00%
2024/02/22	2	33.50	0	0.00	33.55	2	4,417	0.05%
2024/02/21	0	33.35	0	0.00	33.35	0	4,417	0.00%
2024/02/15	1	32.10	0	0.00	32.45	1	4,546	0.02%
2024/02/05	2	32.30	0	0.00	32.40	2	4,600	0.04%
2024/02/02	2	32.80	0	0.00	32.80	2	4,700	0.04%
2024/02/01	2	33.50	0	0.00	33.25	2	4,777	0.04%
2024/01/31	2	33.50	0	0.00	33.50	2	4,781	0.04%
2024/01/23	0	0.00	1	33.85	33.90	-1	4,954	-0.02%
2024/01/18	2	33.18	0	0.00	33.40	2	5,092	0.04%
2024/01/17	0	0.00	1	33.20	33.00	-1	5,112	-0.02%
2024/01/16	0	0.00	32	34.23	34.05	-32	5,103	-0.63%
2024/01/15	0	0.00	1	34.50	34.45	-1	5,112	-0.02%
2024/01/10	2	35.28	2	34.78	34.40	0	5,186	0.00%
2024/01/04	0	0.00	1	35.50	35.35	-1	5,359	-0.02%
2024/01/03	2	36.00	0	0.00	35.70	2	5,514	0.04%
2024/01/02	1	36.05	0	0.00	36.05	1	5,546	0.02%
2023/12/29	0	0.00	1	35.70	35.70	-1	5,574	-0.02%
2023/12/28	4	35.88	33	35.66	35.65	-29	5,680	-0.51%
2023/12/27	2	35.95	0	0.00	35.95	2	5,728	0.03%
2023/12/25	1	36.75	1	36.50	36.25	0	5,945	0.00%
2023/12/22	2	36.73	0	0.00	36.40	2	6,066	0.03%
2023/12/21	1	37.00	1	37.15	37.15	0	6,266	0.00%
2023/12/20	0	0.00	3	37.43	37.00	-3	6,771	-0.04%
2023/12/19	1	36.15	0	0.00	37.05	1	7,146	0.01%
2023/12/18	2	37.85	0	0.00	37.05	2	7,892	0.03%
2023/12/15	152	39.15	55.3	38.65	37.85	96.7	8,268	1.17%	大買/
2023/12/14	11	37.08	2	37.28	37.30	9	7,638	0.12%
2023/12/13	4	37.08	16	38.33	36.75	-12	7,654	-0.16%
2023/12/12	17	38.32	18	37.74	38.40	-1	7,447	-0.01%
2023/12/11	0	0.00	1	36.00	35.35	-1	6,951	-0.01%
2023/12/08	0	0.00	1	34.95	34.95	-1	6,910	-0.01%
2023/12/07	3	35.62	0	0.00	35.25	3	7,000	0.04%
2023/12/05	3	35.52	2	35.80	35.35	1	7,300	0.01%
2023/12/01	2	35.88	6	35.87	35.80	-4	7,366	-0.05%
2023/11/30	3	35.00	0	0.00	35.25	3	7,419	0.04%
2023/11/29	2	35.80	4	36.34	35.50	-2	7,514	-0.03%
2023/11/27	5	36.01	2	36.23	35.50	3	7,616	0.04%
2023/11/24	1	35.70	7	36.11	36.35	-6	7,589	-0.08%
2023/11/21	0	0.00	1	34.55	34.60	-1	7,764	-0.01%
2023/11/20	1	34.45	1	34.60	34.45	0	7,880	0.00%
2023/11/15	1	34.60	1	34.00	34.00	0	7,950	0.00%
2023/11/14	5	35.26	1	34.90	34.50	4	7,964	0.05%
2023/11/10	0	0.00	1	34.70	33.80	-1	7,996	-0.01%
2023/11/09	1	34.15	2	34.35	34.40	-1	7,900	-0.01%
2023/11/07	1	33.25	0	0.00	33.25	1	7,886	0.01%
2023/11/06	0	0.00	4	33.56	33.80	-4	7,918	-0.05%
2023/11/02	3	32.25	6	32.40	32.50	-3	7,901	-0.04%
2023/11/01	6	32.20	0	0.00	32.25	6	7,925	0.08%
2023/10/31	3	32.50	3	32.65	32.00	0	7,989	0.00%
2023/10/27	3	33.25	0	0.00	32.85	3	8,029	0.04%
2023/10/26	0	0.00	9	34.16	33.70	-9	8,011	-0.11%
2023/10/25	2	33.55	3	33.55	33.60	-1	7,958	-0.01%
2023/10/24	2	32.55	5	32.10	32.95	-3	7,951	-0.04%
2023/10/23	2	32.78	0	0.00	32.45	2	7,949	0.03%
2023/10/20	4	32.10	0	0.00	32.30	4	7,968	0.05%
2023/10/19	7	32.51	0	0.00	32.55	7	8,017	0.09%
2023/10/18	3	33.03	0.2	33.60	32.30	2.8	8,022	0.03%
2023/10/17	6	34.48	0	0.00	33.85	6	7,995	0.08%
2023/10/16	3	35.20	0	0.00	34.80	3	8,060	0.04%
2023/10/13	6	35.32	0	0.00	35.25	6	8,078	0.07%
2023/10/12	3	35.00	5	34.70	34.90	-2	8,036	-0.02%
2023/10/11	7	35.83	3	37.10	35.30	4	7,988	0.05%
2023/10/06	1	35.30	1	35.80	35.70	0	7,912	0.00%
2023/10/05	5	35.42	0	0.00	35.30	5	7,971	0.06%
2023/10/04	1.2	36.09	0	0.00	35.20	1.2	8,025	0.01%
2023/10/03	3	37.18	4	36.99	36.90	-1	7,955	-0.01%
2023/10/02	5	37.19	5	37.17	37.05	0	7,951	0.00%
2023/09/28	5	37.38	10	37.73	37.55	-5	8,016	-0.06%
2023/09/27	12.1	36.52	4	36.83	36.75	8.1	8,110	0.10%
2023/09/26	2	37.60	0	0.00	36.80	2	8,179	0.02%
2023/09/25	4	39.20	16.1	38.68	38.20	-12.1	8,034	-0.15%
2023/09/22	31.2	38.31	27	37.62	38.20	4.2	7,510	0.06%
2023/09/21	19.3	38.34	14.1	38.34	38.80	5.2	7,153	0.07%
2023/09/20	9	36.63	9	36.49	37.05	0	6,435	0.00%
2023/09/19	19	35.81	45	35.21	35.85	-26	5,962	-0.44%
2023/09/18	23	34.60	6	34.73	33.90	17	5,728	0.30%
2023/09/15	1	33.30	0	0.00	34.20	1	5,705	0.02%
2023/09/14	4.1	34.00	1.1	34.41	33.90	3	5,795	0.05%
2023/09/13	5.1	34.49	75.1	34.69	34.20	-70	6,089	-1.15%
2023/09/12	26.3	35.55	3.1	35.18	34.90	23.2	6,085	0.38%
2023/09/11	50	36.83	6.1	35.87	35.80	43.9	6,035	0.73%
2023/09/08	5	34.09	2	34.33	34.50	3	5,783	0.05%
2023/09/07	1	34.45	1	34.50	33.90	0	5,744	0.00%
2023/09/05	4	34.34	1	34.30	34.00	3	5,771	0.05%
2023/09/04	0	0.00	1	35.90	35.55	-1	5,751	-0.02%
2023/09/01	2	34.80	0	0.00	34.90	2	5,774	0.03%
2023/08/31	1	34.50	2	35.08	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	15	34.57	34.50	-15	5,949	-0.25%
2023/08/29	3.5	33.11	3	33.60	34.05	0.5	5,943	0.01%
2023/08/28	3	34.48	22	34.56	34.00	-19	5,928	-0.32%
2023/08/25	3	33.25	3	33.47	33.35	0	5,797	0.00%
2023/08/24	1.2	32.18	6	32.39	33.20	-4.8	5,734	-0.08%
2023/08/23	0	0.00	0.1	32.10	31.65	-0.1	5,663	0.00%
2023/08/22	1	31.40	0	0.00	31.45	1	5,627	0.02%
2023/08/18	6.1	32.69	0	0.00	31.85	6.1	5,711	0.11%
2023/08/17	0.1	32.48	3	32.17	32.70	-2.9	5,766	-0.05%
2023/08/16	11.1	31.06	14.2	31.02	31.50	-3.1	5,742	-0.05%
2023/08/14	0	0.00	1	30.95	31.35	-1	5,960	-0.02%
2023/08/10	6	32.02	0	0.00	31.75	6	6,113	0.10%
2023/08/09	10	33.40	0	0.00	33.00	10	6,116	0.16%
2023/08/08	1	34.55	0	0.00	34.00	1	6,147	0.02%
2023/08/07	4.1	35.53	1	34.55	34.80	3.1	6,292	0.05%
2023/08/04	7	34.99	31	35.37	35.40	-24	6,373	-0.38%
2023/08/02	21	34.42	11	34.97	34.30	10	6,530	0.15%
2023/08/01	0	0.00	4	34.00	33.95	-4	6,519	-0.06%
2023/07/31	3	33.85	11	33.98	33.80	-8	6,521	-0.12%
2023/07/28	11	33.55	1	33.80	33.40	10	6,511	0.15%
2023/07/27	0	0.00	4	33.50	33.60	-4	6,516	-0.06%
2023/07/26	1	33.10	0	0.00	33.00	1	6,535	0.02%
2023/07/25	13	33.45	10	33.65	33.50	3	6,582	0.05%
2023/07/24	14	33.12	14	33.38	32.90	0	6,611	0.00%
2023/07/21	12	34.98	0	0.00	34.55	12	6,576	0.18%
2023/07/20	9	35.05	1	35.20	35.40	8	6,603	0.12%
2023/07/19	7	35.15	10	34.60	34.25	-3	6,603	-0.05%
2023/07/18	7	36.90	0	0.00	37.00	7	6,590	0.11%
2023/07/17	0	0.00	5	37.60	37.50	-5	6,677	-0.07%
2023/07/14	7	37.03	9	37.26	37.05	-2	6,979	-0.03%
2023/07/13	16	36.97	5	36.70	36.35	11	7,953	0.14%
2023/07/12	5.2	38.37	0	0.00	37.70	5.2	8,238	0.06%
2023/07/11	5	38.40	8	38.76	38.45	-3	8,954	-0.03%
2023/07/07	5	37.85	9	37.94	38.15	-4	10,279	-0.04%
2023/07/06	20	38.72	11	38.43	38.40	9	10,337	0.09%
2023/07/05	11	40.39	21.2	40.34	40.20	-10.2	10,331	-0.10%
2023/07/04	3	39.73	14	39.91	39.35	-11	10,140	-0.11%
2023/07/03	9	38.72	16	39.01	39.05	-7	10,036	-0.07%
2023/06/29	6	38.78	6	38.18	38.10	0	10,102	0.00%
2023/06/28	12	38.48	19	38.40	38.40	-7	10,195	-0.07%
2023/06/27	5	37.70	6	36.95	36.75	-1	10,651	-0.01%
2023/06/21	9	38.25	1	38.55	37.90	8	11,222	0.07%
2023/06/20	8.2	39.20	5	38.70	38.55	3.2	11,210	0.03%
2023/06/19	5	39.17	7	39.05	39.85	-2	11,198	-0.02%
2023/06/16	6	37.45	6	37.55	37.35	0	11,133	0.00%
2023/06/15	2	36.05	16	37.50	37.65	-14	11,130	-0.13%
2023/06/14	15	36.81	0	0.00	36.55	15	11,146	0.13%
2023/06/13	0	0.00	2	36.80	36.95	-2	11,293	-0.02%
2023/06/12	9	37.39	6	38.00	37.15	3	11,362	0.03%
2023/06/09	11	39.05	3	38.75	38.30	8	11,443	0.07%
2023/06/08	0.2	38.18	3	38.63	38.05	-2.8	11,506	-0.02%
2023/06/07	3	39.32	1	38.95	39.05	2	11,925	0.02%
2023/06/06	5	39.79	39	38.61	39.00	-34	11,963	-0.28%
2023/06/05	11	38.64	11	38.92	38.55	0	12,129	0.00%
2023/06/02	5	37.71	2	37.83	37.70	3	12,192	0.02%
2023/06/01	7	36.91	6	37.03	37.60	1	12,270	0.01%
2023/05/31	1	35.95	8	35.83	35.90	-7	12,235	-0.06%
2023/05/30	3	36.40	0	0.00	35.70	3	12,295	0.02%
2023/05/29	2	35.70	10	36.06	36.60	-8	12,412	-0.06%
2023/05/26	5.1	36.16	4	35.65	35.50	1.1	12,646	0.01%
2023/05/25	0	0.00	1	36.90	36.45	-1	12,876	-0.01%
2023/05/24	1	37.00	0	0.00	37.00	1	13,306	0.01%
2023/05/23	1	37.45	0	0.00	37.10	1	13,700	0.01%
2023/05/22	3	36.20	7	36.55	36.55	-4	13,731	-0.03%
2023/05/19	11	36.36	5	36.37	36.00	6	13,911	0.04%
2023/05/18	1	37.50	0	0.00	37.10	1	13,867	0.01%
2023/05/17	9	37.86	7	37.49	38.15	2	13,778	0.01%
2023/05/16	2	35.68	3	35.50	35.70	-1	13,683	-0.01%
2023/05/15	13	35.25	9	35.41	35.35	4	13,865	0.03%
2023/05/12	9	35.98	8	36.69	36.20	1	14,740	0.01%
2023/05/11	13	37.08	11	35.65	36.60	2	14,941	0.01%
2023/05/10	7	37.90	8	37.35	37.00	-1	15,023	-0.01%
2023/05/09	9.1	38.38	1	37.10	36.95	8.1	15,107	0.05%
2023/05/08	0	0.00	3	40.60	40.50	-3	14,996	-0.02%
2023/05/05	5	40.55	0	0.00	40.50	5	15,369	0.03%
2023/05/04	4.1	40.63	1	41.40	41.00	3.1	15,521	0.02%
2023/05/03	9.1	40.97	0	0.00	40.70	9.1	15,884	0.06%
2023/05/02	7.1	41.60	10	41.60	41.55	-3	15,964	-0.02%
2023/04/28	7.5	42.28	0	0.00	42.50	7.5	16,102	0.05%
2023/04/27	0	0.00	1	40.75	42.05	-1	16,098	-0.01%
2023/04/26	4	39.90	0	0.00	40.05	4	16,105	0.02%
2023/04/25	2	39.70	0	0.00	39.80	2	16,313	0.01%
2023/04/21	3	40.08	1	39.30	39.85	2	16,943	0.01%
2023/04/20	2.4	41.15	75	40.68	41.00	-72.6	16,875	-0.43%
2023/04/19	29.6	43.72	9	43.88	44.20	20.6	16,762	0.12%
2023/04/18	21.1	44.06	12	43.59	43.10	9.1	16,465	0.05%
2023/04/17	9	41.12	54	40.13	42.55	-45	15,493	-0.29%
2023/04/14	83	38.50	36	38.37	38.70	47	15,162	0.31%
2023/04/13	94	37.30	15	36.42	37.70	79	14,394	0.55%
2023/04/12	50	33.00	75	33.64	34.30	-25	13,866	-0.18%
2023/04/11	13	31.66	6	31.95	32.00	7	13,299	0.05%
2023/04/10	23	31.43	13	31.37	31.60	10	13,250	0.08%
2023/04/07	1	31.35	0	0.00	31.05	1	13,223	0.01%
2023/04/06	0	0.00	3	31.75	31.30	-3	13,391	-0.02%
2023/03/30	7	31.50	5	31.44	31.45	2	13,410	0.01%
2023/03/29	5	30.93	2	30.90	30.80	3	13,421	0.02%
2023/03/28	16	31.49	15	32.20	31.00	1	13,446	0.01%
2023/03/27	10	31.44	19	31.83	33.30	-9	13,098	-0.07%
2023/03/24	1	30.50	0	30.40	30.30	1	13,083	0.01%
2023/03/23	2	30.95	6	30.51	30.50	-4	13,727	-0.03%
2023/03/22	3	31.50	9	31.33	30.55	-6	13,802	-0.04%
2023/03/21	7	31.03	8	31.33	31.20	-1	13,861	-0.01%
2023/03/20	0	0.00	2	30.15	30.00	-2	13,820	-0.01%
2023/03/17	0	0.00	9	29.15	29.25	-9	14,158	-0.06%
2023/03/16	4	28.71	0	0.00	28.40	4	14,191	0.03%
2023/03/15	0	0.00	12	30.32	30.15	-12	14,238	-0.08%
2023/03/14	8	30.05	2	30.85	30.25	6	14,403	0.04%
2023/03/13	3	30.35	3	30.12	30.45	0	14,696	0.00%
2023/03/10	43	30.62	29	30.60	30.30	14	14,733	0.10%
2023/03/09	5	30.63	2	30.75	29.90	3	14,663	0.02%
2023/03/08	16	30.41	2	30.30	30.45	14	15,468	0.09%
2023/03/07	6	29.47	24	29.78	29.65	-18	15,855	-0.11%
2023/03/06	13	29.55	5	29.60	28.70	8	16,109	0.05%
2023/03/03	1	28.45	2	28.85	28.70	-1	16,310	-0.01%
2023/03/02	1	28.35	2	28.08	28.45	-1	16,928	-0.01%
2023/03/01	3	28.07	2	28.48	27.90	1	17,088	0.01%
2023/02/24	8	29.47	0	0.00	29.10	8	17,071	0.05%
2023/02/23	6	30.03	5.1	30.19	30.25	0.9	16,798	0.01%
2023/02/22	10	29.58	6	29.98	30.10	4	16,522	0.02%
2023/02/21	15	29.30	12	29.30	29.35	3	16,053	0.02%
2023/02/20	2	27.50	20	27.79	27.75	-18	15,572	-0.12%
2023/02/17	18	27.36	18	27.22	27.15	0	15,474	0.00%
2023/02/16	12	27.01	6	26.98	26.95	6	15,278	0.04%
2023/02/15	3	26.30	0.5	26.40	26.55	2.5	15,167	0.02%
2023/02/14	0	0.00	3	26.30	26.50	-3	15,074	-0.02%
2023/02/13	16.2	26.49	17	26.57	26.40	-0.8	14,969	-0.01%
2023/02/10	29.3	27.51	30	28.08	27.35	-0.7	14,740	0.00%
2023/02/09	1	26.50	19	26.53	27.00	-18	13,822	-0.13%
2023/02/08	3	26.05	11	26.26	25.60	-8	13,550	-0.06%
2023/02/07	9	25.88	19	25.51	26.05	-10	13,280	-0.08%
2023/02/06	4	25.28	0	0.00	25.25	4	13,056	0.03%
2023/02/03	17.1	25.53	16	25.54	25.50	1.1	12,929	0.01%
2023/02/02	4	24.80	6	24.83	24.95	-2	12,509	-0.02%
2023/02/01	18	25.06	3	25.75	24.75	15	12,325	0.12%
2023/01/31	0	0.00	20	24.55	24.60	-20	11,927	-0.17%
2023/01/30	1	23.65	22	24.56	24.40	-21	11,819	-0.18%
2023/01/17	4	23.46	4	23.05	23.05	0	11,637	0.00%
2023/01/16	3	23.75	3	23.50	23.55	0	11,570	0.00%
2023/01/13	4	23.68	1	23.60	24.00	3	11,493	0.03%
2023/01/12	1	23.20	16	23.68	23.95	-15	11,253	-0.13%
2023/01/11	8	23.57	15	23.57	23.50	-7	10,978	-0.06%
2023/01/10	3	22.05	8	22.43	21.95	-5	10,520	-0.05%
2023/01/09	7	22.12	2	22.20	22.20	5	10,485	0.05%
2023/01/06	0	0.00	1	21.75	21.85	-1	10,448	-0.01%
2023/01/05	13	22.42	2	22.45	21.80	11	10,423	0.11%
2023/01/04	1	22.70	0	0.00	22.25	1	10,359	0.01%
2023/01/03	1	22.35	1	22.30	22.40	0	10,316	0.00%
2022/12/30	6	23.02	11	23.06	22.35	-5	10,269	-0.05%
2022/12/29	4	22.25	0	0.00	22.15	4	9,967	0.04%
2022/12/28	1	22.70	0	0.00	22.65	1	9,935	0.01%
2022/12/27	1	23.40	0	0.00	23.40	1	9,876	0.01%
2022/12/26	12	23.49	9	24.23	23.90	3	9,736	0.03%
2022/12/23	1	23.40	1	23.75	23.35	0	9,503	0.00%
2022/12/22	1	23.00	2	23.45	23.25	-1	9,403	-0.01%
2022/12/21	7	23.20	2	23.38	23.00	5	9,313	0.05%
2022/12/20	19	23.17	11	22.86	22.30	8	9,154	0.09%
2022/12/19	13	23.55	14	23.64	23.45	-1	8,972	-0.01%
2022/12/16	13	24.70	18	24.69	24.65	-5	8,778	-0.06%
2022/12/15	25	24.06	49	24.49	24.85	-24	8,217	-0.29%
2022/12/14	1	22.80	3	22.80	22.60	-2	7,591	-0.03%
2022/12/13	26	24.14	7	23.83	23.10	19	7,444	0.26%
2022/12/12	10	24.00	15	23.91	24.30	-5	7,227	-0.07%
2022/12/09	5	24.31	12	24.35	24.25	-7	7,001	-0.10%
2022/12/08	8	23.39	1	23.25	23.35	7	6,606	0.11%
2022/12/07	15	23.50	5	24.04	23.35	10	6,484	0.15%
2022/12/06	4	23.91	4	24.20	24.00	0	6,273	0.00%
2022/12/05	43	25.14	14	24.95	24.55	29	6,014	0.48%
2022/12/02	11	24.28	20	24.40	24.00	-9	5,568	-0.16%
2022/12/01	17	24.58	23	24.64	24.55	-6	5,384	-0.11%
2022/11/30	34.1	25.30	32	25.35	24.80	2.1	4,972	0.04%
2022/11/29	20	24.72	14.2	25.15	25.60	5.8	3,969	0.15%
2022/11/28	34	21.40	29.6	22.18	23.30	4.4	3,226	0.14%
2022/11/25	23	21.60	15	21.66	21.20	8	2,723	0.30%
2022/11/24	68.6	21.58	67	21.49	21.85	1.6	2,340	0.07%
2022/11/23	10	21.57	4	21.60	21.60	6	1,615	0.37%
2022/11/22	10	19.60	6.1	19.14	19.65	3.9	1,383	0.28%
2022/11/21	8	17.99	0	0.00	17.90	8	1,255	0.64%
2022/11/15	2	18.00	2.1	17.75	17.75	-0.1	1,253	-0.01%
2022/11/14	2	17.40	1	17.95	17.80	1	1,298	0.08%
2022/11/07	0	0.00	0.1	16.80	16.65	-0.1	1,454	-0.01%
2022/11/03	1	16.05	0	16.70	16.15	1	1,595	0.06%
2022/10/26	0	0.00	2	15.30	15.30	-2	1,980	-0.10%
2022/10/13	0.1	15.80	0	0.00	15.55	0.1	2,200	0.00%
2022/10/05	0	0.00	1	18.25	17.45	-1	2,317	-0.04%
2022/10/04	1	18.00	0	0.00	17.90	1	2,385	0.04%
2022/09/28	0.1	16.90	0	0.00	16.30	0.1	2,405	0.00%
2022/09/27	1	17.40	0	0.00	17.50	1	2,387	0.04%
2022/09/26	2	18.08	0	0.00	17.50	2	2,392	0.08%
2022/09/23	0	0.00	2	18.78	18.65	-2	2,377	-0.08%
2022/09/22	3	18.07	0	0.00	18.50	3	2,339	0.13%
2022/09/21	0.1	18.20	0	0.00	18.10	0.1	2,325	0.00%
2022/09/14	0	0.00	1	18.60	18.75	-1	2,308	-0.04%
2022/09/13	2	19.03	0	0.00	18.90	2	2,379	0.08%
2022/09/12	0	0.00	2	19.15	19.30	-2	2,437	-0.08%
2022/09/07	2	18.75	0	0.00	18.65	2	2,431	0.08%
2022/09/06	1	19.20	0	0.00	18.85	1	2,434	0.04%
2022/09/02	3	19.63	0	0.00	19.60	3	2,466	0.12%
2022/08/31	2	20.00	0	0.00	20.00	2	2,466	0.08%
2022/08/29	2	20.00	0	0.00	19.95	2	2,468	0.08%
2022/08/26	4	21.05	3	20.85	20.80	1	2,463	0.04%
2022/08/25	0	0.00	9	20.96	20.90	-9	2,460	-0.37%
2022/08/24	4	20.98	0	0.00	20.55	4	2,465	0.16%
2022/08/23	2	21.00	2	20.80	20.85	0	2,471	0.00%
2022/08/22	4	20.53	2	20.65	20.65	2	2,516	0.08%
2022/08/19	8	21.34	3	21.35	20.95	5	2,562	0.20%
2022/08/18	1	22.30	1	22.65	22.30	0	2,502	0.00%
2022/08/17	1	22.25	2.2	22.45	22.50	-1.2	2,511	-0.05%
2022/08/15	0	0.00	2	22.10	22.05	-2	2,577	-0.08%
2022/08/12	2	22.00	2	22.05	22.00	0	2,680	0.00%
2022/08/11	1	21.75	5	22.23	21.60	-4	2,684	-0.15%
2022/08/10	12	22.28	0	22.70	22.05	12	2,766	0.43%
2022/08/09	6	21.95	15.2	21.91	21.90	-9.2	3,057	-0.30%
2022/08/08	2	20.40	0	0.00	20.40	2	3,086	0.06%
2022/08/03	11	21.99	3	22.02	21.40	8	3,905	0.20%
2022/08/02	1	21.00	95	21.52	21.40	-94	4,527	-2.08%
2022/08/01	12	21.43	17	21.84	21.70	-5	5,120	-0.10%
2022/07/29	0	0.00	2	20.70	20.65	-2	5,849	-0.03%
2022/07/28	34	20.00	0	0.00	20.00	34	6,224	0.55%
2022/07/27	0	0.00	6	20.15	20.35	-6	6,322	-0.09%
2022/07/26	3	19.90	0	0.00	19.90	3	6,368	0.05%
2022/07/25	41	19.91	0.2	20.00	19.70	40.8	6,396	0.64%
2022/07/22	35	19.71	0	0.00	19.50	35	6,414	0.55%
2022/07/15	0	0.00	3	19.48	19.40	-3	7,703	-0.04%
2022/07/14	0.2	19.15	3	19.17	19.00	-2.8	7,728	-0.04%
2022/07/12	5	18.66	0	0.00	17.85	5	7,728	0.06%
2022/07/11	1	19.05	3	19.35	19.35	-2	7,656	-0.03%
2022/07/08	1	17.60	0	0.00	17.60	1	7,697	0.01%
2022/07/05	1	18.00	1	18.15	18.10	0	7,727	0.00%
2022/06/28	0.3	19.20	0	0.00	18.90	0.3	7,642	0.00%
2022/06/23	5	19.70	0.4	21.80	19.75	4.6	7,581	0.06%
2022/06/22	2	20.55	1	19.85	20.00	1	7,562	0.01%
2022/06/21	2	20.38	2	20.48	21.15	0	7,527	0.00%
2022/06/20	5.5	20.24	10	19.73	19.90	-4.5	7,445	-0.06%
2022/06/15	0	0.00	1	20.95	20.35	-1	7,332	-0.01%
2022/06/14	4	20.75	4	20.71	20.45	0	7,312	0.00%
2022/06/13	5	21.71	3	21.63	21.20	2	7,288	0.03%
2022/06/08	0	0.00	14	22.25	22.25	-14	7,224	-0.19%
2022/06/07	13	22.47	0	0.00	22.20	13	7,214	0.18%
2022/06/06	3	22.65	1	22.80	22.25	2	7,204	0.03%
2022/06/02	0	0.00	11	22.21	22.25	-11	7,189	-0.15%
2022/05/31	0	0.00	1	23.35	22.85	-1	7,152	-0.01%
2022/05/30	10	23.70	5	22.85	23.60	5	7,123	0.07%
2022/05/27	0	0.00	4	22.68	22.75	-4	7,066	-0.06%
2022/05/26	1	22.45	1	21.95	21.70	0	7,002	0.00%
2022/05/25	4	22.49	4	22.50	22.70	0	6,954	0.00%
2022/05/24	2	22.63	2	23.15	22.10	0	6,906	0.00%
2022/05/23	1	23.60	2	23.53	23.25	-1	6,834	-0.01%
2022/05/20	3	23.62	1	24.25	23.40	2	6,758	0.03%
2022/05/19	6	23.53	4	23.60	23.55	2	6,636	0.03%
2022/05/18	18	24.48	10	24.68	24.15	8	6,572	0.12%
2022/05/17	22	24.88	17	24.92	24.65	5	6,445	0.08%
2022/05/16	10	23.35	22	23.47	23.80	-12	6,033	-0.20%
2022/05/13	18	23.06	12	23.12	23.30	6	5,926	0.10%
2022/05/12	16	23.56	10	23.14	22.75	6	5,807	0.10%
2022/05/11	17	25.21	16	25.25	24.85	1	5,558	0.02%
2022/05/10	46	26.27	39	26.68	24.80	7	5,013	0.14%
2022/05/09	41	26.43	47	26.42	25.50	-6	4,258	-0.14%
2022/05/06	39	25.61	32	24.75	25.80	7	3,590	0.19%
2022/05/05	10	23.73	17	24.13	24.80	-7	2,771	-0.25%
2022/05/04	3	21.93	18	21.08	22.55	-15	2,360	-0.64%
2022/05/03	12	20.32	9	20.35	20.50	3	2,245	0.13%
2022/04/28	25	20.96	20	20.99	20.90	5	2,131	0.23%
2022/04/27	27	21.70	26	21.10	21.20	1	2,074	0.05%
2022/04/26	30	24.12	25	24.07	23.35	5	1,942	0.26%
2022/04/25	54	24.28	27	24.78	24.35	27	1,567	1.72%
2022/04/22	18	22.22	23	23.03	24.30	-5	1,140	-0.44%
2022/04/21	31	23.30	31	22.79	22.10	0	972	0.00%
2022/04/20	13	21.93	24	22.64	22.85	-11	682	-1.61%
2022/04/19	10	20.35	1	19.70	20.80	9	564	1.59%
2022/04/18	1	18.60	0	0.00	18.95	1	508	0.20%
2022/04/15	3	20.13	2	20.60	19.55	1	487	0.21%
2022/04/14	0	0.00	1	21.00	20.30	-1	444	-0.22%
2022/04/13	2	19.05	3	19.25	19.60	-1	350	-0.29%
2022/04/12	1	18.30	0	0.00	17.85	1	296	0.34%
2022/04/11	0	0.00	3	18.05	18.20	-3	294	-1.02%
2022/03/14	0	0.00	4	17.95	18.05	-4	370	-1.08%
2022/03/02	0	0.00	20	18.03	18.45	-20	394	-5.07%
2022/02/18	0	0.00	1	18.05	17.95	-1	420	-0.24%
2022/02/17	0	0.00	1	17.65	17.90	-1	417	-0.24%
2022/02/08	2	17.83	0	0.00	17.65	2	554	0.36%
2022/01/17	0	0.00	4	16.85	16.95	-4	820	-0.49%
2021/12/23	0	0.00	1	17.65	17.70	-1	3,005	-0.03%
2021/11/26	1	17.60	0	0.00	17.55	1	5,828	0.02%
2021/11/23	0	0.00	3	17.92	17.80	-3	5,918	-0.05%
2021/11/19	0	0.00	2	17.35	17.80	-2	5,928	-0.03%
2021/11/16	0	0.00	3	18.75	18.55	-3	5,891	-0.05%
2021/11/15	4	18.74	4	18.66	18.65	0	5,881	0.00%
2021/11/12	5	18.94	2	18.98	18.95	3	5,872	0.05%
2021/11/11	0	0.00	1	19.05	19.20	-1	5,863	-0.02%
2021/11/10	1	18.75	4	19.00	18.85	-3	5,830	-0.05%
2021/11/09	4	18.66	0	0.00	18.65	4	5,820	0.07%
2021/11/08	4	19.18	4	19.48	18.90	0	5,815	0.00%
2021/11/04	0	0.00	3	19.05	18.80	-3	5,773	-0.05%
2021/11/02	1	19.35	1	18.80	18.80	0	5,749	0.00%
2021/11/01	3	19.45	2	20.35	19.35	1	5,725	0.02%
2021/10/29	4	19.68	2	19.75	19.60	2	5,706	0.04%
2021/10/28	2	20.33	2	19.88	20.30	0	5,677	0.00%
2021/10/27	1	19.40	0	0.00	19.45	1	5,641	0.02%
2021/10/25	3	20.47	12	20.80	20.35	-9	5,574	-0.16%
2021/10/22	27	21.19	21	20.66	20.80	6	5,500	0.11%
2021/10/21	5	20.20	6	20.57	20.90	-1	5,286	-0.02%
2021/10/18	2	19.00	2	19.35	19.25	0	5,073	0.00%
2021/10/15	14	19.47	13	19.10	18.95	1	5,039	0.02%
2021/10/14	2	19.05	1	19.20	19.10	1	4,960	0.02%
2021/10/13	0	0.00	1	18.60	18.10	-1	4,902	-0.02%
2021/10/12	2	20.55	1	20.40	19.85	1	4,814	0.02%
2021/10/08	11	20.25	11	19.87	20.00	0	4,753	0.00%
2021/10/07	2	20.15	3	20.57	19.90	-1	4,664	-0.02%
2021/10/06	17	21.96	15	22.18	20.95	2	4,513	0.04%
2021/10/05	10	19.41	10	19.42	21.30	0	4,155	0.00%
2021/10/04	7	19.95	4	19.81	20.00	3	3,902	0.08%
2021/10/01	4.1	18.78	5	19.07	18.60	-0.9	3,692	-0.03%
2021/09/30	6	17.98	5	17.72	18.35	1	3,463	0.03%
2021/09/28	0	0.00	3	16.72	16.60	-3	3,324	-0.09%
2021/09/27	1	17.10	0	0.00	17.10	1	3,318	0.03%
2021/09/24	1	17.65	1	17.80	17.15	0	3,355	0.00%
2021/09/23	8	17.91	6	17.82	17.50	2	3,367	0.06%
2021/09/22	0	0.00	3	17.78	18.05	-3	3,366	-0.09%
2021/09/17	17	19.12	13.2	19.30	18.70	3.8	3,340	0.12%
2021/09/16	17	19.41	19	19.19	18.85	-2	3,246	-0.06%
2021/09/15	12	20.50	8.2	20.96	20.00	3.9	3,113	0.12%
2021/09/14	13.1	21.01	13	21.23	20.80	0.1	2,941	0.00%
2021/09/13	7	20.44	35	21.65	21.90	-28	2,689	-1.04%
2021/09/10	42.2	21.08	27	21.41	20.15	15.2	2,396	0.63%
2021/09/09	6	20.39	39	20.52	20.90	-33	1,780	-1.85%
2021/09/08	8	19.34	4	18.85	19.00	4	1,607	0.25%
2021/09/07	13	19.90	12	20.05	19.95	1	1,486	0.07%
2021/09/06	2	18.03	3	18.75	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	5	17.05	17.05	-5	878	-0.57%
2021/08/30	0	0.00	5	14.95	14.85	-5	661	-0.76%
2021/08/27	1	16.45	0	0.00	15.10	1	658	0.15%
2021/08/25	0	0.00	1	14.20	14.30	-1	554	-0.18%
2021/08/24	0	0.00	1	14.15	14.25	-1	558	-0.18%
2021/08/23	1	14.15	0	0.00	14.20	1	569	0.18%
2021/08/20	0	0.00	5	13.88	14.05	-5	580	-0.86%
2021/08/12	1	15.05	0	0.00	15.10	1	601	0.17%
2021/08/11	0	0.00	10	14.80	14.70	-10	602	-1.66%
2021/07/23	0	0.00	1	14.45	14.40	-1	1,313	-0.08%
2021/07/22	1	14.50	0	0.00	14.05	1	1,325	0.08%
2021/07/21	0	0.00	1	14.95	14.50	-1	1,329	-0.08%
2021/07/20	1	14.50	0	0.00	14.70	1	1,343	0.07%
2021/07/16	0	0.00	1	14.60	14.45	-1	1,470	-0.07%
2021/07/15	1	14.55	0	0.00	14.60	1	1,490	0.07%
2021/07/14	0	0.00	0.5	13.85	13.90	-0.5	1,514	-0.03%
2021/07/13	0	0.00	2	14.15	13.75	-2	1,578	-0.13%
2021/07/06	1	14.55	0	0.00	14.70	1	1,902	0.05%
2021/07/05	0	0.00	1	15.30	15.00	-1	1,904	-0.05%
2021/06/30	0	0.00	4	16.05	16.05	-4	1,824	-0.22%
2021/06/29	15	14.37	2	14.55	14.60	13	1,778	0.73%
2021/06/28	0	0.00	1	13.20	13.30	-1	1,722	-0.06%
2021/06/11	1	12.00	0	0.00	12.00	1	1,705	0.06%
2021/06/10	1	11.90	0	0.00	12.00	1	1,702	0.06%
2021/06/09	0	0.00	1	12.00	11.95	-1	1,703	-0.06%
2021/06/04	1	12.35	0	0.00	12.40	1	1,702	0.06%
2021/05/25	0	0.00	1	11.60	11.60	-1	1,690	-0.06%
2021/05/14	0	0.00	2	12.10	12.15	-2	1,619	-0.12%
2021/05/13	0	0.00	1	13.30	13.00	-1	1,602	-0.06%
2021/05/12	1	14.90	1	14.90	14.30	0	1,581	0.00%
2021/05/11	7	16.35	1	16.10	15.85	6	1,544	0.39%
2021/05/10	1	15.20	0	0.00	15.20	1	1,392	0.07%
2021/05/06	9	15.57	0	0.00	15.45	9	1,380	0.65%
2021/05/03	1	17.30	12	17.13	17.50	-11	1,242	-0.89%
2021/04/29	0	0.00	10	15.50	15.95	-10	994	-1.01%
2021/04/27	0	0.00	1	16.00	15.75	-1	934	-0.11%
2021/04/23	0	0.00	2	16.40	16.20	-2	913	-0.22%
2021/04/22	1	16.65	2	16.75	16.20	-1	853	-0.12%
2021/04/20	2	16.15	1	16.25	16.30	1	765	0.13%
2021/04/19	10	16.72	0.5	16.65	17.05	9.5	744	1.28%
2021/04/16	2.5	17.00	0	0.00	16.55	2.5	680	0.37%
2021/04/15	1	14.50	7	15.41	15.55	-6	530	-1.13%
2021/04/14	0	0.00	1	15.00	14.15	-1	435	-0.23%
2021/04/12	0	0.00	2	14.15	14.15	-2	395	-0.51%
2021/04/08	5	13.15	1	13.40	13.00	4	350	1.14%
2021/04/07	1	12.25	0	0.00	12.30	1	343	0.29%
2021/03/30	0	0.00	6	12.20	12.20	-6	355	-1.69%
2021/03/23	0	0.00	1	12.20	11.95	-1	394	-0.25%
2021/03/22	1	11.95	0	0.00	11.95	1	398	0.25%
2021/03/04	0	0.00	2	12.40	12.40	-2	569	-0.35%
2021/02/23	1	11.55	0	0.00	11.75	1	630	0.16%
2021/01/22	3	10.70	0	0.00	10.55	3	636	0.47%
2021/01/13	3	11.25	0	0.00	11.10	3	637	0.47%
2020/12/29	0	0.00	5	11.80	11.65	-5	568	-0.88%
2020/12/28	0	0.00	5	11.80	11.65	-5	562	-0.89%
2020/12/18	2	11.80	0	0.00	11.70	2	503	0.40%
2020/12/07	0	0.00	2	12.03	11.90	-2	465	-0.43%
2020/12/04	0	0.00	4	12.65	12.70	-4	469	-0.85%
2020/12/02	0	0.00	1	12.70	12.80	-1	505	-0.20%
2020/12/01	16	13.19	0	0.00	13.30	16	475	3.37%
2020/11/05	7	10.01	0	0.00	10.00	7	282	2.47%
2020/10/29	1	9.52	0	0.00	9.97	1	240	0.42%
2020/10/21	0	0.00	3	9.08	9.07	-3	202	-1.48%
2020/10/19	0	0.00	5	9.05	9.08	-5	205	-2.44%
2020/10/12	8	9.08	0	0.00	9.10	8	211	3.79%
2020/09/09	0	0.00	0	9.17	9.15	0	189	0.00%
2020/06/22	0	0.00	2	8.39	8.34	-2	162	-1.23%
2020/06/19	2	8.02	0	0.00	8.31	2	160	1.24%
2020/06/05	0	0.00	2	7.23	7.54	-2	159	-1.26%
2020/06/01	2	7.10	0	0.00	7.08	2	167	1.20%
2020/05/28	10	7.02	0	0.00	7.05	10	165	6.04%
2020/05/22	7	6.93	0	0.00	6.97	7	166	4.22%
2020/05/20	10	7.03	0	0.00	7.07	10	153	6.50%
2020/05/18	23	7.07	0	0.00	7.09	23	145	15.76%
2020/03/13	0	0.00	1	8.05	7.98	-1	304	-0.33%
2020/03/09	0	0.00	1	9.16	9.12	-1	291	-0.34%
2020/02/21	0	0.00	1	8.90	9.07	-1	268	-0.37%
2020/02/05	1	8.24	0	0.00	8.28	1	265	0.38%
2020/01/17	0	0.00	1	9.12	9.15	-1	258	-0.39%
2019/12/27	30	9.35	0	0.00	9.31	30	248	12.06%
2019/12/26	30	9.50	0	0.00	9.37	30	240	12.46%
2019/06/21	0	0.00	1	9.55	9.41	-1	369	-0.27%
2019/06/14	0	0.00	6	9.95	9.72	-6	299	-2.00%
2019/06/13	1	9.72	0	0.00	10.00	1	247	0.40%
2019/06/12	0	0.00	10	9.36	9.36	-10	145	-6.88%
2019/05/06	0	0.00	1	8.93	8.97	-1	120	-0.83%
2019/05/02	1	8.77	0	0.00	8.59	1	105	0.95%
2018/11/01	5	5.87	0	0.00	5.87	5	170	2.93%
2018/05/28	6	9.59	0	0.00	9.60	6	118	5.07%
2018/04/18	0	0.00	0.9	10.90	10.95	-0.9	171	-0.55%
2018/04/02	0	0.00	1	11.25	11.25	-1	218	-0.46%
2018/01/22	5	12.20	0	0.00	12.25	5	259	1.93%