精剛 (1584)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
18.20
漲跌
▼0.35
漲幅
-1.89%
成交量
533張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0.1	18.55	0	0.00	18.55	0.1	831	0.01%
2026/08/26	0	0.00	3	18.10	18.15	-3	832	-0.36%
2026/08/20	3	17.95	0	0.00	18.00	3	891	0.34%
2026/07/21	0	0.00	1	20.30	20.05	-1	978	-0.10%
2026/07/17	1	19.70	0	0.00	19.25	1	965	0.10%
2026/07/15	0	0.00	67	20.09	20.20	-67	972	-6.89%
2026/07/14	1	20.10	0	0.00	19.95	1	971	0.10%
2026/07/08	1	19.15	1	19.35	19.35	0	944	0.00%
2026/07/07	1	19.70	0	0.00	19.45	1	941	0.11%
2026/07/06	5	20.14	0	0.00	20.00	5	953	0.52%
2026/07/03	0.1	20.20	1	20.30	20.10	-0.9	942	-0.10%
2026/07/01	0	0.00	1	18.95	19.05	-1	914	-0.11%
2026/06/22	1	19.15	2	19.58	19.55	-1	850	-0.12%
2026/06/18	0	19.70	2	19.60	19.65	-2	842	-0.23%
2026/06/09	1	19.60	0	0.00	19.60	1	833	0.12%
2026/06/08	1	19.30	0	0.00	19.70	1	845	0.12%
2026/06/05	3	20.07	0	0.00	20.00	3	835	0.36%
2026/06/02	1	19.85	0	0.00	19.85	1	822	0.12%
2026/06/01	0	0.00	2	19.85	19.85	-2	830	-0.24%
2026/05/26	2	19.80	0	0.00	19.75	2	837	0.24%
2026/05/22	2	19.40	0	0.00	19.65	2	831	0.24%
2026/05/14	0.2	19.70	0	0.00	19.75	0.2	886	0.02%
2026/05/12	0	0.00	0.1	19.90	20.00	-0.1	966	-0.01%
2026/05/06	0	0.00	21	19.70	20.00	-21	1,139	-1.84%
2026/05/05	0	0.00	1	20.05	20.05	-1	1,147	-0.09%
2026/05/04	0	0.00	10	19.75	20.00	-10	1,154	-0.87%
2026/04/27	0	0.00	0	19.50	19.45	0	1,192	0.00%
2026/04/24	4	20.20	0	0.00	19.95	4	1,203	0.33%
2026/04/23	13	20.46	0	0.00	20.40	13	1,202	1.08%
2026/04/22	2	21.30	0	0.00	21.25	2	1,193	0.17%
2026/04/21	29.1	21.65	0	0.00	21.65	29.1	1,190	2.44%
2026/04/20	1	21.90	1	21.85	21.80	0	1,198	0.00%
2026/04/15	0	0.00	19	20.99	20.90	-19	1,210	-1.57%
2026/04/14	6	21.04	0	0.00	20.95	6	1,214	0.49%
2026/04/13	0	21.20	0	0.00	21.15	0	1,207	0.00%
2026/04/10	1	21.50	0	0.00	21.25	1	1,209	0.08%
2026/04/09	1	21.75	1	21.80	21.95	0	1,192	0.00%
2026/04/08	0.1	21.95	0	0.00	22.25	0.1	1,188	0.01%
2026/04/07	1	21.60	0	0.00	21.65	1	1,191	0.08%
2026/04/02	1	21.85	0	0.00	21.75	1	1,208	0.08%
2026/04/01	1	21.95	0	0.00	22.00	1	1,209	0.08%
2026/03/31	3	21.90	0	0.00	21.75	3	1,206	0.25%
2026/03/30	8	22.03	0	0.00	21.90	8	1,205	0.66%
2026/03/26	3	21.88	0	22.05	21.80	3	1,211	0.25%
2026/03/25	0	22.05	0	0.00	21.90	0	1,211	0.00%
2026/03/24	5	22.04	0	0.00	21.85	5	1,205	0.41%
2026/03/20	5	22.70	5	22.91	22.70	0	1,198	0.00%
2026/03/19	2	22.55	0	0.00	22.50	2	1,193	0.17%
2026/03/17	3	22.77	0	0.00	22.80	3	1,183	0.25%
2026/03/10	2	22.20	0	0.00	22.05	2	1,149	0.17%
2026/03/09	0	0.00	5	22.10	22.20	-5	1,142	-0.44%
2026/03/06	2	23.50	0	0.00	23.70	2	1,126	0.18%
2026/03/05	1	23.10	8	23.68	23.70	-7	1,118	-0.63%
2026/03/04	5	23.70	0	0.00	22.80	5	1,109	0.45%
2026/03/02	1	23.35	5	23.70	23.35	-4	1,108	-0.36%
2026/02/26	0	0.00	1	24.05	23.65	-1	1,093	-0.09%
2026/02/24	1	24.65	0	0.00	24.50	1	1,080	0.09%
2026/02/23	0	0.00	1	24.60	24.65	-1	1,074	-0.09%
2026/02/06	3	23.38	1	23.70	23.30	2	1,102	0.18%
2026/02/05	3	25.00	2.1	24.60	24.60	0.9	1,093	0.08%
2026/02/03	10	24.86	2	24.85	24.65	8	1,066	0.75%
2026/02/02	3	25.32	9	25.58	25.55	-6	996	-0.60%
2026/01/30	2	24.90	0	0.00	24.80	2	936	0.21%
2026/01/29	2	24.55	2	24.88	24.90	0	904	0.00%
2026/01/28	0	0.00	1	24.00	23.85	-1	807	-0.12%
2026/01/26	0	0.00	11	24.32	24.55	-11	796	-1.38%
2026/01/23	0	24.40	0	0.00	24.15	0	805	0.00%
2026/01/21	1	24.15	0	0.00	24.20	1	803	0.12%
2026/01/19	0	0.00	10	24.05	24.15	-10	784	-1.28%
2026/01/14	0	0.00	8	23.47	23.40	-8	757	-1.06%
2026/01/13	1	23.25	1	23.55	23.40	0	757	0.00%
2026/01/12	0	0.00	6	23.88	23.65	-6	753	-0.80%
2026/01/09	28	23.43	0	0.00	23.10	28	738	3.79%
2026/01/08	0	0.00	1	23.10	22.80	-1	723	-0.14%
2026/01/06	1	22.30	0	0.00	22.30	1	730	0.14%
2025/12/31	1	23.25	1	23.05	23.20	0	734	0.00%
2025/12/30	0	0.00	1	23.65	23.25	-1	737	-0.14%
2025/12/29	1	22.95	1	23.35	23.35	0	733	0.00%
2025/12/23	0	0.00	1	22.55	22.35	-1	776	-0.13%
2025/12/22	0	0.00	3	22.43	22.55	-3	792	-0.38%
2025/12/17	1	21.90	0	0.00	21.70	1	812	0.12%
2025/12/12	0	0.00	1	21.60	21.65	-1	834	-0.12%
2025/12/11	2	21.70	0	0.00	21.60	2	849	0.24%
2025/12/10	0	0.00	2	21.98	21.70	-2	862	-0.23%
2025/12/05	1	21.65	1	21.80	21.65	0	968	0.00%
2025/12/03	1	21.60	0	0.00	21.60	1	1,025	0.10%
2025/11/26	11	22.22	0	0.00	22.05	11	1,557	0.71%
2025/11/24	0	0.00	11	21.01	20.90	-11	1,828	-0.60%
2025/11/21	0	21.00	0	0.00	20.85	0	1,846	0.00%
2025/11/18	1	21.65	0	0.00	21.50	1	2,008	0.05%
2025/11/14	1.2	21.88	0	0.00	21.80	1.2	2,319	0.05%
2025/11/13	1.2	22.30	0	0.00	22.25	1.2	2,310	0.05%
2025/11/12	1.1	22.52	0	0.00	22.50	1.1	2,300	0.05%
2025/11/11	1	22.75	0	0.00	22.75	1	2,290	0.04%
2025/11/10	3.3	23.02	0	0.00	22.95	3.3	2,296	0.14%
2025/11/03	0	0.00	1	23.75	23.85	-1	2,292	-0.04%
2025/10/30	1	23.35	3	23.45	23.40	-2	2,329	-0.09%
2025/10/27	0	0.00	1	23.20	23.25	-1	2,335	-0.04%
2025/10/21	1	23.45	0	0.00	23.45	1	2,391	0.04%
2025/10/20	2	23.30	0	0.00	23.30	2	2,397	0.08%
2025/10/17	1.1	23.65	0	0.00	23.65	1.1	2,394	0.05%
2025/10/16	2	23.78	1	24.00	23.85	1	2,398	0.04%
2025/10/15	2.1	23.92	0	0.00	23.80	2.1	2,395	0.09%
2025/10/09	3	24.67	0	0.00	24.30	3	2,378	0.13%
2025/10/08	0	0.00	1	24.85	24.85	-1	2,365	-0.04%
2025/10/01	0	0.00	11	25.84	25.50	-11	2,372	-0.46%
2025/09/25	0	0.00	2	25.05	25.20	-2	2,326	-0.09%
2025/09/24	0	0.00	1	24.75	24.80	-1	2,335	-0.04%
2025/09/23	0	0.00	14	25.13	25.05	-14	2,330	-0.60%
2025/09/19	0	0.00	7	25.05	25.05	-7	2,361	-0.30%
2025/09/18	10	25.30	0	0.00	25.10	10	2,368	0.42%
2025/09/17	1	25.00	0	0.00	25.10	1	2,363	0.04%
2025/09/11	2	25.90	0	0.00	25.30	2	2,371	0.08%
2025/09/10	6	26.34	0	0.00	26.40	6	2,359	0.25%
2025/09/09	1	25.75	0	0.00	25.70	1	2,307	0.04%
2025/09/05	2	26.58	16	26.44	26.30	-14	2,304	-0.61%
2025/09/04	22	27.53	6	27.82	26.65	16	2,297	0.70%
2025/09/03	6	25.70	0	0.00	26.30	6	2,102	0.29%
2025/09/01	2	25.70	1	25.40	25.25	1	2,029	0.05%

精剛相關文章

精剛相關影音