永冠-KY (1589)-元大-歸仁券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.80
漲跌
▼1.15
漲幅
-2.45%
成交量
830張
產業
上市電機機械類股▼1.27%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	47.05	0	0.00	46.90	0	1,548	0.00%
2024/05/10	16	44.15	0	0.00	43.90	16	1,549	1.03%
2024/05/07	0	0.00	1	46.20	46.35	-1	1,508	-0.07%
2024/05/06	1	46.45	3	46.15	46.25	-2	1,506	-0.13%
2024/05/03	0.1	47.10	0	0.00	46.60	0.1	1,499	0.01%
2024/04/30	0	0.00	2	47.70	47.80	-2	1,468	-0.14%
2024/04/29	0	48.95	0	0.00	48.20	0	1,463	0.00%
2024/04/15	0	0.00	2	49.55	49.55	-2	1,444	-0.14%
2024/04/12	0	50.20	0	0.00	49.70	0	1,436	0.00%
2024/04/11	7	50.20	0	0.00	50.40	7	1,421	0.49%
2024/04/02	0	0.00	0	51.20	51.00	0	1,432	0.00%
2024/03/29	5	51.30	0	0.00	51.30	5	1,425	0.35%
2024/03/28	0	52.70	0	0.00	52.40	0	1,418	0.00%
2024/03/25	2	52.50	7	53.24	52.90	-5	1,402	-0.36%
2024/03/20	0	0.00	44.3	50.51	50.40	-44.3	1,374	-3.22%
2024/03/19	2	51.25	1	51.10	51.10	1	1,367	0.07%
2024/03/15	2	50.70	0	0.00	50.60	2	1,350	0.15%
2024/03/14	11	51.08	1	51.30	50.90	10	1,340	0.75%
2024/03/13	44	52.83	42	55.98	52.60	2	1,311	0.15%
2024/03/12	1	59.50	0	0.00	58.40	1	1,210	0.08%
2024/03/08	10.5	61.69	10	58.86	57.80	0.5	1,178	0.04%
2024/03/07	10	61.83	9	62.51	62.90	1	1,096	0.09%
2024/03/06	6	63.75	33	64.34	63.60	-27	1,024	-2.63%
2024/03/05	10	59.63	10	59.61	60.00	0	899	0.00%
2024/03/04	2	62.00	2	61.65	61.10	0	838	0.00%
2024/03/01	13	57.92	14	58.46	58.90	-1	753	-0.13%
2024/02/29	6	54.62	16	56.18	58.10	-10	626	-1.60%
2024/02/26	6	53.70	0	0.00	53.80	6	547	1.10%
2024/02/23	36	52.56	0	0.00	52.20	36	532	6.75%
2024/02/19	0.1	52.50	0	0.00	52.20	0.1	478	0.01%
2023/12/07	1	50.50	0	0.00	50.70	1	431	0.23%
2023/12/06	2	51.50	2	52.20	51.60	0	427	0.00%
2023/10/18	30	48.95	0	0.00	49.10	30	626	4.79%
2023/10/17	15	49.36	0	0.00	49.10	15	632	2.37%
2023/10/13	5	50.10	0	0.00	50.20	5	657	0.76%
2023/10/12	10	50.20	0	0.00	50.30	10	659	1.52%
2023/10/11	7	51.10	0	0.00	50.90	7	661	1.06%
2023/09/21	1	53.20	0	0.00	53.00	1	1,024	0.10%
2023/08/24	1	53.50	1	54.10	53.30	0	1,407	0.00%
2023/08/23	1	53.30	1	53.80	53.60	0	1,465	0.00%
2023/08/21	3	54.00	0	0.00	54.00	3	1,700	0.18%
2023/08/18	15	56.19	1	55.70	55.40	14	1,795	0.78%
2023/08/14	3	54.23	0	0.00	53.90	3	2,009	0.15%
2023/08/11	3	55.60	0	0.00	55.40	3	2,012	0.15%
2023/08/08	5	57.10	0	0.00	56.60	5	2,049	0.24%
2023/07/27	10	57.60	0	0.00	57.70	10	2,361	0.42%
2023/07/26	5	57.20	5	57.50	57.50	0	2,413	0.00%
2023/07/18	36	60.94	0.1	60.80	61.10	35.9	2,473	1.45%
2023/07/12	15	63.70	0	0.00	63.60	15	2,699	0.56%
2023/07/11	5	64.50	0	0.00	64.70	5	2,875	0.17%
2023/07/07	20	65.71	0	0.00	65.60	20	2,932	0.68%
2023/07/06	10	67.15	0	0.00	66.80	10	2,924	0.34%
2023/07/04	15	67.00	0	0.00	67.90	15	2,941	0.51%
2023/07/03	30	69.70	0	0.00	69.20	30	2,904	1.03%
2023/06/30	0	0.00	2	72.10	71.80	-2	2,877	-0.07%
2023/06/29	0	0.00	2	73.40	73.00	-2	2,807	-0.07%
2023/06/21	17	70.62	0	0.00	70.20	17	2,915	0.58%
2023/06/20	1	70.50	0	0.00	71.30	1	2,940	0.03%
2023/06/19	1	71.10	0	0.00	71.20	1	3,094	0.03%
2023/06/16	0	0.00	8	73.00	71.70	-8	3,352	-0.24%
2023/06/15	14	69.95	5	70.80	71.60	9	3,436	0.26%
2023/06/13	2	70.25	0.5	70.65	70.60	1.5	3,412	0.04%
2023/06/12	7	70.90	0	0.00	70.90	7	3,397	0.21%
2023/06/09	12	71.33	1	72.10	71.80	11	3,378	0.33%
2023/06/08	0	0.00	0.5	71.50	71.60	-0.5	3,370	-0.01%
2023/06/07	1	70.90	0	0.00	72.00	1	3,356	0.03%
2023/06/05	0	0.00	3	73.70	73.30	-3	3,311	-0.09%
2023/06/02	0	0.00	2	73.90	73.40	-2	3,298	-0.06%
2023/06/01	10	74.03	5	73.80	72.90	5	3,292	0.15%
2023/05/31	0	0.00	2	74.80	73.50	-2	3,276	-0.06%
2023/05/29	1	71.00	0	0.00	71.60	1	3,221	0.03%
2023/05/26	1	74.50	3	71.70	71.70	-2	3,172	-0.06%
2023/05/24	7	85.04	8	84.87	83.60	-1	2,971	-0.03%
2023/05/23	3	85.30	6	85.12	85.00	-3	2,890	-0.10%
2023/05/09	0	0.00	2	84.35	83.50	-2	2,579	-0.08%
2023/05/08	2	84.10	0	0.00	83.80	2	2,552	0.08%
2023/05/04	0	0.00	1	82.50	83.40	-1	2,527	-0.04%
2023/05/03	1	83.50	1	83.40	82.60	0	2,522	0.00%
2023/05/02	0	0.00	4	81.10	82.90	-4	2,467	-0.16%
2023/04/27	0	0.00	5	77.50	77.70	-5	2,378	-0.21%
2023/04/21	2	79.90	1	78.80	79.90	1	2,292	0.04%
2023/04/20	0.1	81.15	0	0.00	79.90	0.1	2,259	0.00%
2023/04/19	1	82.40	12	81.95	81.20	-11	2,249	-0.49%
2023/04/17	11	81.49	0	0.00	80.90	11	2,111	0.52%
2023/04/14	21	83.64	6	82.70	82.40	15	2,025	0.74%
2023/04/13	4	83.50	3	82.40	82.80	1	1,835	0.05%
2023/04/10	3	82.20	3.3	81.82	82.30	-0.3	1,718	-0.02%
2023/04/07	1	81.20	0.2	80.70	80.60	0.8	1,682	0.05%
2023/03/28	1	81.10	0	0.00	79.50	1	1,552	0.06%
2023/03/27	0	81.20	0	0.00	81.80	0	1,507	0.00%
2023/03/24	4	80.45	4	80.80	81.40	0	1,449	0.00%
2023/03/23	2	78.70	2	78.00	78.00	0	1,361	0.00%
2023/03/22	3	79.20	3	78.97	79.30	0	1,312	0.00%
2023/03/21	6	74.40	12	77.02	76.80	-6	1,142	-0.53%
2023/03/20	15	71.95	10	74.00	72.90	5	871	0.57%
2023/02/21	0	0.00	1	71.20	70.90	-1	591	-0.17%
2023/02/06	0	0.00	0	67.50	67.20	0	428	-0.01%
2023/02/03	1	71.10	0	0.00	68.10	1	414	0.24%
2023/02/02	0	0.00	2	70.80	70.20	-2	386	-0.52%
2023/01/04	0	0.00	0.3	59.20	59.30	-0.3	281	-0.09%
2023/01/03	0	0.00	0.1	57.20	57.30	-0.1	280	-0.02%
2022/12/27	0	0.00	0.5	56.80	57.20	-0.5	346	-0.14%
2022/12/19	0	0.00	0	56.60	56.70	0	554	0.00%
2022/12/06	0	0.00	1	57.30	57.00	-1	580	-0.17%
2022/10/18	1	56.30	0	0.00	54.60	1	534	0.19%
2022/10/11	0	0.00	2	60.20	62.00	-2	522	-0.38%
2022/10/06	1	61.90	0	0.00	62.20	1	512	0.20%
2022/10/05	1	63.40	0	0.00	62.40	1	503	0.20%
2022/09/30	2	60.85	3	61.77	62.50	-1	444	-0.22%
2022/09/29	0	0.00	2	61.75	61.60	-2	396	-0.50%
2022/09/23	2	59.75	1	59.50	58.40	1	277	0.36%
2022/09/05	0	0.00	1	54.40	54.60	-1	364	-0.27%
2022/07/22	2	58.60	2	58.10	57.70	0	928	0.00%
2022/06/16	2	56.70	2	56.75	55.20	0	1,524	0.00%
2022/06/15	3	58.50	3	59.03	57.50	0	1,519	0.00%
2022/05/30	0	0.00	1	53.40	53.40	-1	1,455	-0.07%
2022/05/26	2	51.80	0	0.00	51.30	2	1,446	0.14%
2022/05/20	1	53.00	0	0.00	52.50	1	1,470	0.07%
2022/05/09	4	59.55	0	0.00	58.00	4	1,315	0.30%
2022/04/29	1	71.10	1	70.70	70.00	0	1,179	0.00%
2022/04/28	2	72.10	6	69.70	70.40	-4	1,118	-0.36%
2022/04/27	12	70.00	10	70.43	72.50	2	1,015	0.20%
2022/04/26	7	68.10	5.1	68.25	69.40	1.9	666	0.28%
2022/04/21	0	0.00	1	65.60	65.30	-1	522	-0.19%
2022/04/20	2	66.95	3	67.27	66.50	-1	512	-0.20%
2022/04/15	1	64.00	1	63.90	63.90	0	464	0.00%
2022/04/11	1	63.10	1	64.90	62.80	0	437	0.00%
2022/04/07	1	64.20	0	0.00	63.00	1	429	0.23%
2022/04/01	0	0.00	1	64.20	63.80	-1	371	-0.27%
2022/03/31	2	63.85	2	63.95	63.00	0	371	0.00%
2022/03/28	1	63.10	0	0.00	62.60	1	357	0.28%
2022/03/24	0	0.00	1	64.00	64.10	-1	375	-0.27%
2022/03/22	1	63.30	0	0.00	63.50	1	391	0.26%
2022/03/18	1	63.60	2	64.15	64.30	-1	391	-0.26%
2022/03/11	1	63.70	1	64.50	63.10	0	386	0.00%
2022/03/10	0.1	67.00	0	0.00	64.30	0.1	387	0.01%
2022/03/09	0	0.00	0.1	63.90	63.90	-0.1	392	-0.01%
2022/03/08	1	63.50	0	0.00	62.60	1	393	0.25%
2022/02/23	0	0.00	3	68.60	68.90	-3	369	-0.81%
2022/02/09	1	67.30	0	0.00	66.50	1	360	0.28%
2022/01/24	0	0.00	1	64.10	63.70	-1	339	-0.29%
2021/12/22	3	61.20	0	0.00	61.40	3	544	0.55%
2021/12/20	2	63.05	0	0.00	61.90	2	538	0.37%
2021/12/07	0.1	60.90	0	0.00	60.90	0.1	512	0.01%
2021/11/15	0	0.00	1	63.20	63.60	-1	529	-0.19%
2021/10/28	0	0.00	2	63.00	65.00	-2	538	-0.37%
2021/10/22	0	0.00	0.1	63.60	63.50	-0.1	537	-0.02%
2021/10/21	0	0.00	0.3	65.22	64.60	-0.3	537	-0.05%
2021/10/12	0	0.00	10	65.70	65.70	-10	597	-1.67%
2021/10/06	10	67.15	0	0.00	66.30	10	585	1.71%
2021/09/22	0	0.00	1	61.40	60.90	-1	478	-0.21%
2021/09/16	0	0.00	0.3	63.00	62.20	-0.3	481	-0.06%
2021/09/13	1	64.00	0	0.00	64.50	1	498	0.20%
2021/09/10	0	0.00	0.2	64.00	63.70	-0.2	512	-0.04%
2021/08/13	0.2	69.90	0	0.00	69.00	0.2	677	0.03%
2021/08/11	0.1	70.70	0	0.00	70.20	0.1	726	0.01%
2021/08/10	0	0.00	2	71.90	71.00	-2	754	-0.26%
2021/07/30	0	0.00	2	71.20	70.90	-2	1,319	-0.15%
2021/07/28	0.1	70.80	0	0.00	71.10	0.1	1,460	0.01%
2021/07/23	0.1	74.00	0	0.00	73.10	0.1	1,881	0.00%
2021/07/19	2	75.25	2.2	76.03	75.90	-0.2	2,003	-0.01%
2021/07/15	0	0.00	1	72.50	73.00	-1	2,001	-0.05%
2021/07/09	0	0.00	1	73.60	73.40	-1	2,054	-0.05%
2021/07/08	0.2	74.50	0	0.00	73.70	0.2	2,108	0.01%
2021/07/07	1	75.00	0	0.00	74.20	1	2,126	0.05%
2021/07/06	2	75.40	0	0.00	75.20	2	2,141	0.09%
2021/07/05	1	73.60	0	0.00	74.40	1	2,128	0.05%
2021/06/30	0	0.00	4	73.00	72.70	-4	2,117	-0.19%
2021/06/18	0	0.00	2	74.00	73.90	-2	2,137	-0.09%
2021/06/17	0.1	74.70	0	0.00	74.30	0.1	2,147	0.00%
2021/06/16	2	75.90	0	0.00	74.80	2	2,164	0.09%
2021/06/15	0	0.00	1	73.60	73.50	-1	2,147	-0.05%
2021/06/10	1	72.00	0	0.00	72.20	1	2,158	0.05%
2021/06/03	0	0.00	1	73.80	73.30	-1	2,209	-0.05%
2021/05/28	0	0.00	1	73.00	72.40	-1	2,201	-0.05%
2021/05/27	1	72.30	0	0.00	72.10	1	2,192	0.05%
2021/05/24	0.2	71.95	0	0.00	71.90	0.2	2,190	0.01%
2021/05/20	0.1	73.50	0	0.00	70.80	0.1	2,197	0.00%
2021/05/14	1.2	78.26	1	78.90	75.90	0.2	2,092	0.01%
2021/05/13	0.2	76.25	0	0.00	75.20	0.2	2,060	0.01%
2021/05/12	0	0.00	2	77.90	78.60	-2	2,006	-0.10%
2021/05/10	0	0.00	1	87.40	89.30	-1	1,775	-0.06%
2021/05/07	0.7	85.50	0	0.00	85.00	0.7	1,674	0.04%
2021/05/06	2	85.60	1	85.60	86.30	1	1,615	0.06%
2021/05/05	0	0.00	3	82.50	81.30	-3	1,514	-0.20%
2021/05/04	9	85.31	4	83.25	81.90	5	1,479	0.34%
2021/05/03	9.1	87.79	7.1	89.50	87.70	2	1,366	0.14%
2021/04/29	3	84.60	0.3	85.30	85.30	2.7	1,140	0.24%
2021/04/28	0.1	82.50	0	0.00	82.10	0.1	1,087	0.01%
2021/04/27	0.3	84.07	2	83.85	82.80	-1.7	1,096	-0.16%
2021/04/26	0	0.00	1.6	85.44	85.00	-1.6	1,062	-0.15%
2021/04/20	1	82.40	0	0.00	82.30	1	983	0.10%
2021/04/14	1	76.50	0	0.00	77.70	1	960	0.10%
2021/04/12	1	81.80	0	0.00	82.20	1	936	0.11%
2021/04/09	0.1	81.00	0	0.00	80.70	0.1	925	0.01%
2021/04/08	0.1	81.00	0	0.00	81.20	0.1	918	0.01%
2021/04/06	0	0.00	1	80.60	80.50	-1	909	-0.11%
2021/03/30	1	78.30	2	78.90	79.50	-1	898	-0.11%
2021/03/29	0	0.00	1	78.60	78.60	-1	902	-0.11%
2021/03/24	3.1	77.35	3	77.37	77.00	0.1	918	0.01%
2021/03/23	1	78.90	0	0.00	78.60	1	911	0.11%
2021/03/19	0.2	80.90	0	0.00	80.20	0.2	913	0.02%
2021/03/18	0.2	82.10	0	0.00	81.90	0.2	908	0.02%
2021/03/17	0.3	83.27	0	0.00	82.30	0.3	932	0.03%
2021/03/16	0.2	82.50	0	0.00	82.40	0.2	942	0.03%
2021/03/15	0.1	83.30	0	0.00	83.30	0.1	941	0.01%
2021/03/03	1	82.60	0	0.00	82.10	1	1,173	0.09%
2021/03/02	1	81.70	0	0.00	80.80	1	1,224	0.08%
2021/02/23	1	83.50	0.1	83.50	82.70	0.9	1,336	0.07%
2021/01/21	0	0.00	1	77.20	77.00	-1	1,688	-0.06%
2021/01/20	0	0.00	2	74.60	74.60	-2	1,707	-0.12%
2021/01/18	2	76.90	0	0.00	78.70	2	1,718	0.12%
2021/01/07	0	0.00	1	83.70	83.30	-1	1,926	-0.05%
2021/01/06	1	84.10	0	0.00	81.80	1	2,059	0.05%
2021/01/05	0	0.00	1	84.00	84.40	-1	2,221	-0.05%
2020/12/25	0	0.00	21	80.80	80.80	-21	2,570	-0.82%
2020/12/22	1	82.40	2	80.25	79.00	-1	2,710	-0.04%
2020/12/18	1	82.00	0	0.00	81.10	1	2,785	0.04%
2020/12/11	2	83.10	1	83.50	83.00	1	3,045	0.03%
2020/12/10	1	87.30	0	0.00	86.60	1	3,081	0.03%
2020/12/04	1	87.10	1	87.20	87.30	0	3,464	0.00%
2020/12/03	1	86.80	4	86.50	86.40	-3	3,549	-0.08%
2020/12/02	1	86.80	5	86.80	86.30	-4	3,733	-0.11%
2020/11/30	2	89.75	6	90.85	89.30	-4	3,889	-0.10%
2020/11/26	4	94.68	0	0.00	93.40	4	4,031	0.10%
2020/11/25	6	95.55	6	94.85	94.30	0	4,254	0.00%
2020/11/19	1	95.10	1	94.60	93.00	0	4,609	0.00%
2020/11/17	1	93.00	0	0.00	93.00	1	4,864	0.02%
2020/11/16	1	91.50	1	92.00	94.10	0	5,028	0.00%
2020/11/04	0	0.00	1	93.40	92.80	-1	6,372	-0.02%
2020/11/03	0	0.00	2	90.55	90.90	-2	6,480	-0.03%
2020/11/02	2	89.90	0	0.00	88.60	2	6,536	0.03%
2020/10/30	0	0.00	1	93.40	91.50	-1	6,560	-0.02%
2020/10/29	2	91.90	0	0.00	92.20	2	6,594	0.03%
2020/10/23	0	0.00	2	95.50	96.50	-2	7,258	-0.03%
2020/10/22	1	91.00	3	93.40	93.80	-2	7,314	-0.03%
2020/10/21	0	0.00	0	92.30	92.20	0	7,354	0.00%
2020/10/20	1	94.70	0	0.00	93.50	1	7,493	0.01%
2020/10/16	0	0.00	1	96.80	96.70	-1	7,981	-0.01%
2020/10/15	1	98.80	0	0.00	97.70	1	8,134	0.01%
2020/10/14	3	98.27	1	98.70	99.90	2	8,139	0.02%
2020/10/13	2	99.30	2	97.40	96.80	0	8,194	0.00%
2020/10/12	1	97.60	1	97.80	97.70	0	8,167	0.00%
2020/10/08	3	95.40	3	95.20	95.30	0	8,311	0.00%
2020/10/07	2	96.65	2	95.80	95.30	0	8,320	0.00%
2020/10/06	0	0.00	2	95.20	94.40	-2	8,318	-0.02%
2020/09/25	2	90.90	2	89.45	89.00	0	8,408	0.00%
2020/09/24	1	92.00	1	89.50	89.50	0	8,303	0.00%
2020/09/23	0	0.00	1	91.20	92.00	-1	8,234	-0.01%
2020/09/21	0	0.00	1	93.50	94.00	-1	8,174	-0.01%
2020/09/17	2	92.65	0	0.00	92.20	2	8,103	0.02%
2020/09/16	5	93.00	0	0.00	92.80	5	8,043	0.06%
2020/09/11	1	103.50	0	0.00	99.60	1	7,754	0.01%
2020/09/10	2	104.00	0	0.00	102.00	2	7,638	0.03%
2020/09/09	10	100.50	10.2	101.02	101.50	-0.2	7,499	0.00%
2020/09/08	1	98.20	12	98.58	97.70	-11	7,354	-0.15%
2020/09/07	2	104.25	0	0.00	100.50	2	7,244	0.03%
2020/09/03	0	0.00	1	106.00	103.00	-1	6,922	-0.01%
2020/09/02	6	103.08	1	103.00	104.50	5	6,769	0.07%
2020/09/01	5	104.30	3	101.50	101.50	2	6,685	0.03%
2020/08/31	5	105.00	4	104.25	104.00	1	6,501	0.02%
2020/08/27	10.1	103.96	0	0.00	99.40	10.1	6,151	0.16%
2020/08/26	0	0.00	1	103.00	102.50	-1	6,003	-0.02%
2020/08/25	3	105.33	4	101.50	101.50	-1	5,911	-0.02%
2020/08/24	1	99.50	1	101.00	100.00	0	5,731	0.00%
2020/08/21	12	96.71	12	98.35	99.00	0	5,566	0.00%
2020/08/20	2.1	96.91	5	100.50	94.60	-2.9	5,408	-0.05%
2020/08/19	0.1	105.00	1	103.50	104.00	-0.9	5,207	-0.02%
2020/08/18	0	0.00	20	104.50	106.50	-20	5,003	-0.40%
2020/08/17	0	0.00	1	97.90	98.40	-1	4,707	-0.02%
2020/08/14	2	97.50	1	98.20	97.30	1	4,627	0.02%
2020/08/12	2	97.15	2	96.50	96.20	0	4,385	0.00%
2020/08/11	4	98.83	4	100.18	101.50	0	4,175	0.00%
2020/08/10	1	99.10	2	97.20	96.10	-1	3,893	-0.03%
2020/08/07	1	96.90	1	95.00	93.00	0	3,656	0.00%
2020/08/05	0	0.00	2	93.75	92.90	-2	3,448	-0.06%
2020/08/03	1	92.10	0	0.00	92.20	1	3,349	0.03%
2020/07/31	5	93.10	1	93.20	92.90	4	3,280	0.12%
2020/07/30	5	96.64	6	96.28	94.60	-1	3,238	-0.03%
2020/07/29	2	94.70	2	95.05	94.40	0	3,020	0.00%
2020/07/27	2	91.80	0	0.00	90.20	2	2,617	0.08%
2020/07/24	4	91.48	4	89.55	93.00	0	2,538	0.00%
2020/07/23	2	93.75	0	0.00	93.00	2	2,386	0.08%
2020/07/22	2	90.60	4	90.95	91.90	-2	2,216	-0.09%
2020/07/21	1	84.70	1	85.30	86.50	0	1,839	0.00%
2020/07/20	9	80.91	9	80.41	80.00	0	1,649	0.00%
2020/07/17	21	84.79	20	81.75	82.90	1	1,560	0.06%
2020/07/16	2	81.60	2	82.30	84.90	0	1,372	0.00%
2020/07/15	2	79.85	2	81.80	78.70	0	1,234	0.00%
2020/07/13	10	77.40	0	0.00	77.70	10	978	1.02%
2020/07/10	2	75.10	25	74.32	74.40	-23	859	-2.68%
2020/07/09	14	72.76	32	69.05	69.30	-18	746	-2.41%
2020/07/08	3	65.73	2	66.40	70.70	1	691	0.14%
2020/07/07	0	0.00	1	66.50	64.40	-1	651	-0.15%
2020/07/06	1	65.80	0	0.00	66.00	1	635	0.16%
2020/06/12	0	0.00	2	59.10	60.10	-2	645	-0.31%
2020/06/10	0	0.00	1	62.70	62.50	-1	661	-0.15%
2020/06/05	0	0.00	1	62.90	63.20	-1	711	-0.14%
2020/06/04	1	62.00	2	62.30	62.30	-1	713	-0.14%
2020/06/03	0	0.00	1	61.90	61.70	-1	723	-0.14%
2020/05/29	0	0.00	1	60.30	60.10	-1	729	-0.14%
2020/05/27	0	0.00	2	61.10	61.60	-2	721	-0.28%
2020/05/12	1	62.50	0	0.00	60.80	1	776	0.13%
2020/05/06	0	0.00	1	63.90	63.10	-1	778	-0.13%
2020/05/04	2	60.85	0	0.00	60.70	2	685	0.29%
2020/04/30	0	0.00	3	62.37	61.90	-3	700	-0.43%
2020/03/25	0	0.00	1	51.90	51.90	-1	1,065	-0.09%
2020/03/23	0	0.00	1	50.70	50.50	-1	1,071	-0.09%
2020/03/19	0	0.00	1	50.00	49.00	-1	1,072	-0.09%
2020/03/13	2	50.15	2	51.00	53.00	0	1,044	0.00%
2020/03/11	0	0.00	2	59.10	58.50	-2	996	-0.20%
2020/03/09	2	57.05	1	56.90	56.70	1	983	0.10%
2020/03/06	1	59.70	0	0.00	59.10	1	984	0.10%
2020/03/04	1	59.80	1	60.00	59.80	0	987	0.00%
2020/03/02	3	59.53	0	0.00	61.00	3	991	0.30%
2020/02/26	2	62.30	0	0.00	61.50	2	976	0.20%
2020/02/25	2	60.10	1	58.70	60.30	1	969	0.10%
2020/02/21	0	0.00	1	59.60	59.90	-1	974	-0.10%
2020/02/20	1	59.90	1	60.20	59.90	0	976	0.00%
2020/02/13	0	0.00	5	57.74	58.00	-5	1,240	-0.40%
2020/02/12	0	0.00	2	57.90	57.80	-2	1,244	-0.16%
2020/02/04	0	0.00	1	57.90	57.90	-1	1,321	-0.08%
2020/02/03	2	55.70	0	0.00	56.10	2	1,352	0.15%
2020/01/31	21	58.05	0	0.00	57.90	21	1,467	1.43%
2020/01/30	3	57.83	4	57.50	57.70	-1	1,478	-0.07%
2020/01/20	5	63.12	0	0.00	63.00	5	1,483	0.34%
2020/01/17	0	0.00	1	63.50	63.50	-1	1,493	-0.07%
2020/01/16	1	63.80	0	0.00	64.00	1	1,503	0.07%
2020/01/14	2	62.45	2	63.10	64.00	0	1,577	0.00%
2020/01/13	6	63.92	3	61.60	61.30	3	1,569	0.19%
2020/01/10	1	60.90	2	61.25	61.40	-1	1,554	-0.06%
2020/01/09	0	0.00	1	59.20	59.30	-1	1,578	-0.06%
2020/01/08	4	56.90	0	0.00	56.80	4	1,599	0.25%
2020/01/06	0	0.00	1	61.70	61.30	-1	1,622	-0.06%
2020/01/03	1	61.30	5	61.40	61.40	-4	1,619	-0.25%
2019/12/24	5	65.70	0	0.00	63.70	5	1,687	0.30%
2019/12/20	1	65.30	1	64.70	64.10	0	1,684	0.00%
2019/12/10	0	0.00	3	62.20	62.00	-3	1,755	-0.17%
2019/12/05	1	62.30	0	0.00	62.00	1	1,821	0.05%
2019/12/03	31	63.40	2	62.60	63.80	29	1,827	1.59%
2019/12/02	0	0.00	50	60.20	61.00	-50	1,825	-2.74%
2019/11/28	1	64.00	0	0.00	63.30	1	1,840	0.05%
2019/11/26	0	0.00	3	64.00	63.60	-3	1,850	-0.16%
2019/11/22	0	0.00	1	63.40	63.80	-1	1,881	-0.05%
2019/11/21	1	62.80	2	62.50	62.50	-1	1,873	-0.05%
2019/11/20	4	64.05	3	63.00	63.00	1	1,878	0.05%
2019/11/19	4	64.48	1	64.60	64.20	3	1,886	0.16%
2019/11/18	1	64.80	1	64.00	64.00	0	1,888	0.00%
2019/11/12	2	66.40	0	0.00	64.40	2	1,837	0.11%
2019/11/04	0	0.00	1	64.20	64.30	-1	1,647	-0.06%
2019/10/30	1	66.20	1	68.50	68.30	0	1,621	0.00%
2019/10/15	3	58.97	2	59.40	60.00	1	1,448	0.07%
2019/10/14	0	0.00	1	58.40	58.20	-1	1,447	-0.07%
2019/09/26	1	55.10	0	0.00	55.00	1	1,371	0.07%
2019/09/19	0	0.00	8	55.30	54.80	-8	1,303	-0.61%
2019/09/18	3	53.40	3	53.90	53.70	0	1,272	0.00%
2019/09/02	0	0.00	1	50.10	50.10	-1	1,298	-0.08%
2019/08/28	2	48.30	0	0.00	48.25	2	1,405	0.14%
2019/08/27	1	49.40	0	0.00	49.70	1	1,385	0.07%
2019/08/26	4	49.75	0	0.00	49.75	4	1,406	0.28%
2019/08/23	6	50.70	0	0.00	50.70	6	1,416	0.42%
2019/08/07	20	49.85	0	0.00	49.15	20	1,589	1.26%
2019/08/06	1	47.90	1	48.30	49.95	0	1,653	0.00%
2019/08/05	2	48.85	0	0.00	49.25	2	1,691	0.12%
2019/08/02	3	51.80	0	0.00	51.40	3	1,713	0.18%
2019/07/30	0	0.00	1	58.90	58.00	-1	1,717	-0.06%
2019/07/17	1	61.00	1	61.40	62.00	0	1,868	0.00%
2019/07/16	3	60.50	3	60.03	59.10	0	1,809	0.00%
2019/07/15	1	57.60	1	57.50	58.30	0	1,760	0.00%
2019/07/10	13	57.60	0	0.00	57.10	13	1,779	0.73%
2019/07/08	17	57.20	0	0.00	57.20	17	1,823	0.93%
2019/07/05	1	57.50	0	0.00	57.00	1	1,899	0.05%
2019/07/03	1	57.00	1	58.00	55.90	0	1,944	0.00%
2019/06/24	1	61.10	2	60.45	60.60	-1	2,222	-0.04%
2019/05/31	2	57.30	2	56.80	57.20	0	2,262	0.00%
2019/05/29	10	55.70	0	0.00	55.50	10	2,264	0.44%
2019/05/27	1	55.90	1	55.20	55.00	0	2,268	0.00%
2019/05/24	4	55.55	5	56.20	55.40	-1	2,262	-0.04%
2019/05/23	1	57.10	0	0.00	56.50	1	2,261	0.04%
2019/05/22	1	61.80	2	61.30	59.20	-1	2,254	-0.04%
2019/05/21	1	58.00	0	0.00	59.10	1	2,352	0.04%
2019/05/20	0	0.00	1	59.80	59.20	-1	2,364	-0.04%
2019/05/14	3	56.63	1	56.40	57.80	2	2,276	0.09%
2019/05/13	7	59.81	6	60.35	59.80	1	2,236	0.04%
2019/05/10	1	64.70	1	66.50	64.00	0	2,203	0.00%
2019/05/07	1	75.40	0	0.00	75.70	1	2,189	0.05%
2019/04/24	0	0.00	20	83.44	87.80	-20	2,306	-0.87%
2019/04/23	2	82.00	2	80.55	80.60	0	2,187	0.00%
2019/04/22	10	79.80	0	0.00	79.90	10	2,134	0.47%
2019/04/18	1	78.40	0	0.00	78.80	1	2,130	0.05%
2019/04/16	10	80.21	0	0.00	80.00	10	2,114	0.47%
2019/04/12	1	84.60	1	84.60	79.90	0	2,093	0.00%
2019/04/11	6	86.72	7	86.99	85.00	-1	2,059	-0.05%
2019/04/10	2	84.00	2	85.40	83.20	0	1,976	0.00%
2019/04/09	1	84.60	2	86.10	84.40	-1	1,945	-0.05%
2019/04/08	1	81.30	4	83.48	85.40	-3	1,894	-0.16%
2019/04/03	1	76.90	26	76.95	77.70	-25	1,826	-1.37%
2019/04/02	4	72.30	1	73.30	74.80	3	1,728	0.17%
2019/03/29	10	68.80	0	0.00	68.80	10	1,682	0.59%
2019/03/27	1	71.60	0	0.00	71.50	1	1,657	0.06%
2019/03/25	3	72.17	3	72.83	72.00	0	1,640	0.00%
2019/03/21	1	78.00	0	0.00	77.00	1	1,561	0.06%
2019/03/14	4	71.13	4	71.25	70.80	0	1,374	0.00%
2019/03/13	1	69.90	4	69.80	69.70	-3	1,333	-0.22%
2019/03/12	1	69.30	0	0.00	70.90	1	1,315	0.08%
2019/02/27	2	65.50	0	0.00	66.40	2	1,290	0.15%
2019/02/22	1	65.50	0	0.00	65.40	1	1,279	0.08%
2019/02/20	2	71.50	2	72.30	67.80	0	1,249	0.00%
2019/02/19	0	0.00	23	70.90	70.90	-23	1,092	-2.10%
2019/02/14	1	65.00	0	0.00	64.50	1	1,049	0.10%
2019/02/12	8	67.14	0	0.00	67.50	8	1,012	0.79%
2019/01/29	2	67.40	2	67.10	67.20	0	928	0.00%
2019/01/28	10	67.31	1	67.10	67.10	9	912	0.99%
2019/01/25	8	65.80	2	65.70	67.30	6	868	0.69%
2019/01/24	0	0.00	2	64.00	64.10	-2	676	-0.30%
2019/01/21	0	0.00	1	56.40	57.40	-1	567	-0.18%
2018/12/24	2	56.60	2	57.00	54.20	0	550	0.00%
2018/12/14	1	52.50	0	0.00	52.90	1	670	0.15%
2018/11/30	0	0.00	2	50.00	47.00	-2	668	-0.30%
2018/11/29	0	0.00	1	48.90	48.35	-1	632	-0.16%
2018/11/20	0	0.00	1	46.50	46.50	-1	629	-0.16%
2018/11/14	1	45.10	2	45.10	44.70	-1	639	-0.16%
2018/11/05	0	0.00	1	45.75	45.60	-1	671	-0.15%
2018/11/01	0	0.00	1	42.75	42.60	-1	670	-0.15%
2018/10/30	0	0.00	1	39.15	40.00	-1	666	-0.15%
2018/10/29	1	40.05	0	0.00	40.05	1	662	0.15%
2018/10/25	1	42.60	0	0.00	42.40	1	657	0.15%
2018/10/12	2	43.10	0	0.00	43.55	2	678	0.29%
2018/10/09	1	50.70	1	50.20	49.35	0	656	0.00%
2018/10/08	0	0.00	1	51.90	50.70	-1	655	-0.15%
2018/10/05	1	52.10	1	52.40	52.10	0	652	0.00%
2018/10/03	2	56.80	2	56.85	55.50	0	633	0.00%
2018/10/02	1	56.00	2	56.15	56.20	-1	602	-0.17%
2018/09/28	0	0.00	1	54.20	53.60	-1	548	-0.18%
2018/09/27	3	55.50	6	55.22	55.00	-3	539	-0.56%
2018/09/26	6	55.95	5	55.16	56.50	1	520	0.19%
2018/09/25	4	53.35	2	54.20	54.20	2	467	0.43%
2018/09/12	0	0.00	1	49.10	48.70	-1	557	-0.18%
2018/09/11	2	50.15	0	0.00	49.00	2	565	0.35%
2018/09/03	1	55.00	0	0.00	54.30	1	774	0.13%
2018/08/27	0	0.00	1	57.50	57.90	-1	778	-0.13%
2018/08/08	0	0.00	1	56.30	56.90	-1	810	-0.12%
2018/08/07	0	0.00	2	54.10	54.40	-2	828	-0.24%
2018/08/03	1	54.40	0	0.00	54.40	1	873	0.11%
2018/07/30	0	0.00	2	57.00	55.40	-2	959	-0.21%
2018/07/27	2	55.10	0	0.00	55.10	2	961	0.21%
2018/07/23	1	50.20	1	51.30	51.00	0	1,100	0.00%
2018/07/12	1	55.10	0	0.00	55.60	1	1,456	0.07%
2018/07/05	0	0.00	2	59.40	59.00	-2	1,761	-0.11%
2018/07/03	1	58.90	2	59.50	59.10	-1	2,041	-0.05%
2018/06/29	2	58.50	1	59.90	58.50	1	2,395	0.04%
2018/06/28	1	58.60	0	0.00	58.60	1	2,600	0.04%
2018/06/27	2	61.00	2	60.60	59.50	0	2,792	0.00%
2018/06/26	1	59.70	0	0.00	59.80	1	2,857	0.03%
2018/06/22	1.1	63.85	1	65.70	63.80	0.1	2,977	0.00%
2018/06/21	3	67.73	0	0.00	65.80	3	3,033	0.10%
2018/06/20	0	0.00	1	69.70	68.60	-1	3,021	-0.03%
2018/06/19	2	72.05	1	73.80	69.30	1	3,016	0.03%
2018/06/15	0	0.00	2	70.20	71.90	-2	2,955	-0.07%
2018/06/14	2	73.75	0	0.00	69.20	2	2,958	0.07%
2018/06/13	0	0.00	3	71.60	71.60	-3	2,907	-0.10%
2018/06/06	0	0.00	1	65.20	65.10	-1	2,920	-0.03%
2018/06/01	4	67.28	1	65.80	66.30	3	2,965	0.10%
2018/05/31	2	64.50	1	65.00	66.80	1	2,974	0.03%
2018/05/30	0	0.00	1	64.20	64.20	-1	2,986	-0.03%
2018/05/29	3	66.23	0	0.00	64.50	3	3,020	0.10%
2018/05/25	1	65.00	0	0.00	64.60	1	3,144	0.03%
2018/05/15	0	0.00	1	71.80	70.80	-1	3,202	-0.03%
2018/05/11	1	73.30	1	72.20	70.50	0	3,176	0.00%
2018/05/09	0	0.00	1	72.70	71.40	-1	3,177	-0.03%
2018/05/08	2	70.70	0	0.00	70.30	2	3,139	0.06%
2018/04/30	1	82.40	0	0.00	81.20	1	3,083	0.03%
2018/04/26	0	0.00	1	79.50	77.40	-1	3,039	-0.03%
2018/04/25	0	0.00	1	80.00	81.70	-1	3,064	-0.03%
2018/04/24	0	0.00	1	82.00	81.30	-1	3,050	-0.03%
2018/04/20	1	87.00	1	88.10	89.50	0	3,026	0.00%
2018/04/19	1.1	91.95	1	93.00	90.40	0.1	2,969	0.00%
2018/04/18	0	0.00	1	89.20	89.60	-1	2,929	-0.03%
2018/04/16	1	90.40	13	91.13	90.20	-12	2,988	-0.40%
2018/04/13	2	90.90	2	92.30	90.00	0	2,944	0.00%
2018/04/12	1	92.60	0	0.00	91.80	1	2,904	0.03%
2018/04/11	0	0.00	2	92.00	95.70	-2	2,849	-0.07%
2018/04/10	8	91.08	28	93.22	88.60	-20	2,745	-0.73%
2018/04/09	17	98.99	14	99.28	96.20	3	2,625	0.11%
2018/04/03	34	97.14	48	97.84	95.50	-14	2,464	-0.57%
2018/04/02	14	98.19	16	96.39	94.50	-2	2,268	-0.09%
2018/03/31	23.1	99.73	1	97.50	102.50	22.1	2,089	1.06%
2018/03/30	2	93.50	5	93.40	94.60	-3	1,871	-0.16%
2018/03/29	3	83.17	2	83.00	86.00	1	1,679	0.06%
2018/03/28	0	0.00	1	80.00	78.20	-1	1,596	-0.06%
2018/03/27	1	80.20	2	80.85	78.70	-1	1,538	-0.06%
2018/03/26	2	77.00	14	78.04	77.00	-12	1,435	-0.84%
2018/03/22	2	74.40	0	0.00	73.30	2	1,360	0.15%
2018/03/21	2	75.00	0	0.00	74.30	2	1,354	0.15%
2018/03/19	0	0.00	1	76.10	75.10	-1	1,328	-0.08%
2018/03/16	2	74.55	2	76.05	77.10	0	1,329	0.00%
2018/03/14	1	73.90	0	0.00	75.60	1	1,303	0.08%
2018/03/09	0	0.00	10	76.50	75.20	-10	1,253	-0.80%
2018/03/06	0	0.00	1	81.00	82.60	-1	1,223	-0.08%
2018/03/01	1	83.30	1	80.80	84.30	0	1,226	0.00%
2018/02/27	0	0.00	1	80.30	78.00	-1	1,153	-0.09%
2018/02/12	0	0.00	1	76.00	74.00	-1	1,085	-0.09%
2018/02/09	0	0.00	7	73.57	75.00	-7	1,080	-0.65%
2018/02/07	0	0.00	5	74.50	74.30	-5	1,088	-0.46%
2018/02/05	1	72.80	5	72.50	73.10	-4	1,077	-0.37%
2018/02/02	1	74.60	0	0.00	74.10	1	1,087	0.09%
2018/02/01	0	0.00	3	76.40	76.00	-3	1,093	-0.27%
2018/01/31	0	0.00	1	73.30	74.00	-1	1,090	-0.09%
2018/01/30	1	74.60	0	0.00	73.30	1	1,082	0.09%
2018/01/29	2	73.00	0	0.00	73.30	2	1,073	0.19%
2018/01/25	4	74.55	0	0.00	74.50	4	1,057	0.38%
2018/01/24	2	75.00	0	0.00	75.80	2	1,047	0.19%
2018/01/22	2	76.75	1	77.80	77.50	1	1,026	0.10%
2018/01/19	1	77.90	3	78.70	78.00	-2	1,007	-0.20%
2018/01/18	1	75.20	0.1	77.00	74.70	1	913	0.10%
2018/01/17	2	72.85	1	73.20	75.80	1	900	0.11%
2018/01/16	10	74.87	1	77.50	74.10	9	873	1.03%
2018/01/15	1	73.80	1	73.00	75.40	0	840	0.00%
2018/01/12	9	76.00	9	74.30	74.80	0	823	0.00%
2018/01/11	6.1	75.56	1	75.50	76.60	5.1	789	0.64%