中電 (1611)-元大-歸仁券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	17.50	17.50	-3	1,894	-0.16%
2024/05/10	0	0.00	3	17.80	17.80	-3	1,860	-0.16%
2024/05/08	0	0.00	6	17.65	17.80	-6	1,824	-0.33%
2024/05/07	6	17.70	0	0.00	17.75	6	1,792	0.33%
2024/05/06	1	17.10	0	0.00	16.95	1	1,730	0.06%
2024/05/03	5	17.00	0	0.00	16.90	5	1,727	0.29%
2024/05/02	3	17.25	0	0.00	17.20	3	1,704	0.18%
2024/04/30	0	0.00	2	17.20	17.15	-2	1,707	-0.12%
2024/04/29	2	17.30	0	0.00	17.25	2	1,703	0.12%
2024/04/24	1	17.75	1	17.65	17.45	0	1,658	0.00%
2024/04/22	1	17.95	5	17.61	17.50	-4	1,624	-0.25%
2024/04/19	20	18.34	5	18.02	18.05	15	1,591	0.94%
2024/04/18	8.1	18.93	24	18.82	18.80	-15.9	1,499	-1.06%
2024/04/17	18	18.12	13	18.20	18.10	5	1,244	0.40%
2024/04/15	20	17.85	0	0.00	17.50	20	1,085	1.84%
2024/04/12	4	17.69	8	17.69	17.60	-4	995	-0.40%
2024/04/11	1	17.15	0	0.00	17.10	1	951	0.11%
2024/04/10	2	17.50	1	17.45	17.30	1	949	0.11%
2024/04/09	1	17.25	5	17.20	17.20	-4	946	-0.42%
2024/04/03	5	16.85	0	0.00	16.80	5	914	0.55%
2024/04/02	2	17.03	0	0.00	16.95	2	916	0.22%
2024/03/29	0	0.00	0	17.05	16.95	0	905	0.00%
2024/03/28	3	17.40	0	0.00	17.20	3	893	0.34%
2024/03/27	2	17.70	2	17.60	17.50	0	870	0.00%
2024/03/26	4	17.55	13	17.78	17.65	-9	832	-1.08%
2024/03/25	5	17.35	0	0.00	17.30	5	701	0.71%
2024/03/22	1	16.60	2	16.78	16.90	-1	669	-0.15%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/18	0	0.00	10	16.20	16.30	-10	655	-1.53%
2024/03/12	0	0.00	1	16.35	16.25	-1	803	-0.12%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/03/07	1	16.25	0	0.00	16.30	1	806	0.12%
2024/03/05	3	16.80	0	0.00	16.75	3	802	0.37%
2024/03/01	0	17.00	3	16.95	16.95	-3	791	-0.38%
2024/02/26	0	16.95	1	17.05	17.00	-1	773	-0.13%
2024/02/21	0	0.00	1	16.80	16.85	-1	762	-0.13%
2024/02/20	0	0.00	1	16.85	16.60	-1	757	-0.13%
2024/02/19	1	16.70	0	0.00	16.85	1	755	0.13%
2024/02/16	0	0.00	2	16.40	16.40	-2	766	-0.26%
2024/01/30	10	16.75	0	0.00	16.65	10	735	1.36%
2024/01/24	0	0.00	7	16.96	17.05	-7	728	-0.96%
2024/01/17	1	16.65	1	16.65	16.65	0	712	0.00%
2024/01/08	0	0.00	3	16.95	16.85	-3	639	-0.47%
2024/01/03	6	16.65	0	0.00	17.05	6	628	0.95%
2024/01/02	0	16.80	0	0.00	16.70	0	614	0.00%
2023/12/27	0	16.75	0	0.00	16.75	0	618	0.00%
2023/12/22	1	16.70	0	0.00	16.70	1	666	0.15%
2023/12/15	3	17.15	0	0.00	17.10	3	673	0.45%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/08	1	17.40	0	0.00	17.25	1	639	0.16%
2023/12/07	6	17.68	17	17.77	17.55	-11	619	-1.77%
2023/12/04	0	0.00	3	17.15	17.30	-3	517	-0.58%
2023/12/01	0	0.00	5	16.95	16.95	-5	517	-0.97%
2023/11/24	3	16.80	0	0.00	16.65	3	513	0.58%
2023/11/22	0	0.00	0	16.55	16.55	0	509	0.00%
2023/11/15	1	16.10	1	16.50	16.15	0	525	0.00%
2023/10/26	2	15.75	0	0.00	15.70	2	709	0.28%
2023/10/25	2	16.00	0	0.00	15.95	2	726	0.28%
2023/10/05	2	16.70	0	0.00	16.55	2	1,187	0.17%
2023/10/02	11	17.12	1	17.05	17.00	10	1,415	0.71%
2023/09/28	1	16.25	1	16.30	16.40	0	1,661	0.00%
2023/09/18	0	0.00	1	16.35	16.30	-1	2,648	-0.04%
2023/09/15	2	16.25	0	0.00	16.30	2	2,682	0.07%
2023/09/08	3	16.60	0	0.00	16.60	3	3,875	0.08%
2023/09/07	2	16.85	1	16.85	16.75	1	3,893	0.03%
2023/08/25	4	17.18	0	0.00	17.20	4	4,144	0.10%
2023/08/24	1	17.10	0	0.00	17.15	1	4,160	0.02%
2023/08/21	0	0.00	6	17.25	17.25	-6	4,233	-0.14%
2023/08/18	0	0.00	8	16.85	17.00	-8	4,243	-0.19%
2023/08/08	0	17.80	3	17.75	17.75	-3	4,433	-0.07%
2023/08/02	0	0.00	4	18.10	18.00	-4	4,622	-0.09%
2023/07/28	0	0.00	5	18.00	18.05	-5	4,756	-0.11%
2023/07/27	1	18.25	0	0.00	18.20	1	4,776	0.02%
2023/07/25	0	0.00	1	18.10	18.10	-1	4,856	-0.02%
2023/07/19	2	18.25	0	0.00	18.20	2	5,197	0.04%
2023/07/18	2	18.90	0	0.00	18.50	2	6,287	0.03%
2023/07/17	1	19.55	1	19.70	19.25	0	6,421	0.00%
2023/07/14	3	19.42	1	19.60	19.10	2	6,518	0.03%
2023/07/13	0	0.00	35	19.16	19.00	-35	6,487	-0.54%
2023/07/12	1	19.25	0	0.00	19.15	1	6,505	0.02%
2023/07/11	3	19.28	1	19.35	19.20	2	6,508	0.03%
2023/07/10	38	19.81	1	19.65	19.50	37	6,547	0.57%
2023/07/07	1	19.80	6	19.77	19.55	-5	6,723	-0.07%
2023/07/06	5	20.56	8.1	20.54	20.35	-3.1	6,629	-0.05%
2023/07/05	10	20.66	17	20.27	21.00	-7	6,362	-0.11%
2023/07/04	5	19.17	1	19.15	19.15	4	5,878	0.07%
2023/07/03	6	19.30	34	19.34	19.60	-28	5,875	-0.48%
2023/06/30	1	18.30	1	18.15	18.15	0	5,763	0.00%
2023/06/29	1	18.15	10	18.25	18.25	-9	5,753	-0.16%
2023/06/28	12	18.22	0	0.00	18.15	12	5,749	0.21%
2023/06/27	2	18.35	0	0.00	18.20	2	5,752	0.03%
2023/06/26	7	18.41	1	18.45	18.40	6	5,734	0.10%
2023/06/20	1	18.65	79	18.82	18.50	-78	5,748	-1.36%
2023/06/19	12	18.55	50.3	18.41	18.40	-38.3	5,744	-0.67%
2023/06/16	11	19.77	23	19.59	19.30	-12	5,816	-0.21%
2023/06/15	27	19.72	45	19.47	20.00	-18	5,661	-0.32%
2023/06/14	15.3	19.00	22	19.11	18.85	-6.7	5,452	-0.12%
2023/06/12	5	17.85	8	17.63	17.55	-3	5,762	-0.05%
2023/06/09	0	0.00	3	18.10	18.00	-3	5,743	-0.05%
2023/06/08	1	18.35	1	18.25	18.05	0	5,733	0.00%
2023/06/07	1	18.25	0.1	18.30	18.20	0.9	5,722	0.02%
2023/06/06	6	18.43	4	18.38	18.15	2	5,708	0.04%
2023/06/05	9	18.58	3	18.58	18.30	6	5,686	0.11%
2023/06/02	2	18.05	1	18.00	18.05	1	5,617	0.02%
2023/06/01	1	17.70	0	0.00	17.65	1	5,573	0.02%
2023/05/31	1	17.55	1	17.60	17.50	0	5,577	0.00%
2023/05/30	4	17.73	0	0.00	17.45	4	5,570	0.07%
2023/05/26	27.1	17.65	0	0.00	17.50	27.1	5,545	0.49%
2023/05/25	2	18.00	20	18.03	17.90	-18	5,509	-0.33%
2023/05/24	0	0.00	6	18.07	18.15	-6	5,494	-0.11%
2023/05/23	3	18.15	1	18.20	18.10	2	5,489	0.04%
2023/05/22	1	18.05	1	18.15	18.10	0	5,495	0.00%
2023/05/19	5	17.98	0.2	18.25	17.80	4.8	5,482	0.09%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	0	0.00	11	18.15	18.10	-11	5,534	-0.20%
2023/05/16	1	18.10	27	18.33	18.10	-26	5,507	-0.47%
2023/05/12	3	17.50	4	17.20	17.40	-1	5,435	-0.02%
2023/05/11	3	17.50	4	17.20	17.15	-1	5,412	-0.02%
2023/05/10	2	17.75	2	17.88	17.90	0	5,360	0.00%
2023/05/09	2	18.47	4	18.45	18.25	-2	5,312	-0.04%
2023/05/08	2	18.58	0	0.00	18.35	2	5,202	0.04%
2023/05/05	12.1	17.94	2	17.85	18.00	10.1	5,133	0.20%
2023/05/04	8	18.36	3	18.15	18.20	5	5,178	0.10%
2023/05/03	1	17.75	10	17.70	17.70	-9	5,109	-0.18%
2023/05/02	13	18.16	7	18.23	18.10	6	5,092	0.12%
2023/04/28	0	17.60	8	17.71	17.70	-8	5,023	-0.16%
2023/04/27	4	17.63	1	17.70	17.75	3	4,981	0.06%
2023/04/26	5	17.69	3	18.07	17.70	2	4,941	0.04%
2023/04/25	47	18.00	7	18.16	17.50	40	4,849	0.82%
2023/04/24	1	18.40	36	18.55	18.40	-35	4,724	-0.74%
2023/04/21	98	19.37	80	19.08	18.10	18	4,563	0.39%
2023/04/20	0	0.00	10	19.15	19.15	-10	3,432	-0.29%
2023/04/19	8	17.71	2	17.65	17.45	6	3,221	0.19%
2023/04/18	1	17.05	0	0.00	16.85	1	3,057	0.03%
2023/04/17	6	17.18	3	17.05	17.10	3	3,029	0.10%
2023/04/14	5	16.83	4	16.80	16.75	1	2,957	0.03%
2023/04/13	18	17.00	2	16.83	17.00	16	2,917	0.55%
2023/04/12	27	17.28	62	17.03	17.10	-35	2,825	-1.24%
2023/04/11	6	16.33	0	0.00	16.15	6	2,593	0.23%
2023/04/10	5	16.22	0	0.00	16.15	5	2,579	0.19%
2023/04/07	9	16.25	0	0.00	16.30	9	2,561	0.35%
2023/04/06	11	16.42	0	0.00	16.45	11	2,517	0.44%
2023/03/31	32	16.22	43	16.50	16.70	-11	2,451	-0.45%
2023/03/30	5	15.50	0	0.00	15.50	5	2,254	0.22%
2023/03/29	3	15.65	0	15.55	15.55	3	2,251	0.13%
2023/03/28	0	0.00	4	15.55	15.50	-4	2,259	-0.18%
2023/03/24	7	15.90	27.2	15.90	15.90	-20.2	2,235	-0.90%
2023/03/23	1	16.10	0.4	15.90	15.80	0.6	2,211	0.03%
2023/03/22	7	16.20	3	16.13	16.15	4	2,170	0.18%
2023/03/21	33	16.43	9	16.56	16.30	24	2,105	1.14%
2023/03/20	3	15.97	0	0.00	16.00	3	1,946	0.15%
2023/03/17	10	15.81	3.1	15.69	16.00	6.9	1,891	0.36%
2023/03/16	66	16.11	38	16.17	15.95	28	1,666	1.68%
2023/03/15	3	14.88	10	14.58	15.10	-7	1,102	-0.63%
2023/03/14	1	13.75	0.9	13.97	13.75	0.1	961	0.01%
2023/03/13	0.2	13.90	0	0.00	13.95	0.2	966	0.02%
2023/03/10	7	14.24	0	0.00	14.10	7	980	0.71%
2023/03/09	2.2	14.63	5	14.75	14.55	-2.8	980	-0.28%
2023/03/08	0	0.00	1	14.75	14.75	-1	998	-0.10%
2023/03/07	1	14.70	5	14.78	14.80	-4	1,004	-0.40%
2023/03/06	5	14.65	0	0.00	14.65	5	995	0.50%
2023/03/03	0	0.00	1	14.50	14.55	-1	993	-0.10%
2023/03/02	3	14.40	0	0.00	14.35	3	980	0.31%
2023/03/01	2	14.20	0	0.00	14.30	2	983	0.20%
2023/02/24	2	14.30	1	14.25	14.25	1	988	0.10%
2023/02/23	18	14.56	0	0.00	14.50	18	977	1.84%
2023/02/21	0	0.00	8	14.57	14.60	-8	989	-0.81%
2023/02/20	6	14.63	20	14.70	14.70	-14	991	-1.41%
2023/02/17	15	14.60	0	0.00	14.50	15	978	1.53%
2023/02/16	1	14.70	4	14.54	14.65	-3	968	-0.31%
2023/02/15	1	14.40	0	0.00	14.20	1	875	0.11%
2023/02/13	1	13.65	0	0.00	13.75	1	845	0.12%
2023/02/08	0	0.00	1	14.10	13.95	-1	865	-0.12%
2023/02/06	5	14.05	0	0.00	13.95	5	870	0.57%
2023/02/03	21	14.15	0	0.00	14.10	21	875	2.40%
2023/02/02	2	14.53	4	14.01	14.45	-2	851	-0.23%
2023/02/01	4	13.68	7	13.73	13.70	-3	773	-0.39%
2023/01/30	0	0.00	16	13.25	13.35	-16	759	-2.11%
2023/01/17	16	13.00	0	0.00	13.05	16	755	2.12%
2023/01/16	2	13.10	0	0.00	13.10	2	768	0.26%
2023/01/13	6	13.05	1	13.00	13.05	5	777	0.64%
2023/01/12	3	13.25	0	0.00	13.15	3	780	0.38%
2023/01/11	0	0.00	6	13.30	13.25	-6	792	-0.76%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2022/12/22	0	0.00	5	13.45	13.55	-5	898	-0.56%
2022/12/20	5	13.40	0	0.00	13.20	5	919	0.54%
2022/12/16	6	13.85	5	13.85	13.85	1	935	0.11%
2022/12/15	0	0.00	4	14.00	13.95	-4	961	-0.42%
2022/12/14	4	14.00	0	0.00	14.00	4	963	0.42%
2022/12/12	8	13.85	0	0.00	13.85	8	985	0.81%
2022/12/06	1	14.60	0	0.00	14.45	1	1,004	0.10%
2022/12/02	1	15.10	1	15.00	15.00	0	997	0.00%
2022/12/01	1	14.85	2	14.70	14.70	-1	985	-0.10%
2022/11/30	1	14.70	2	14.80	14.75	-1	1,003	-0.10%
2022/11/24	0.1	14.15	0.3	14.25	14.25	-0.2	1,065	-0.02%
2022/11/16	1	14.05	0	0.00	14.05	1	1,143	0.09%
2022/11/15	0	0.00	1	14.45	14.35	-1	1,173	-0.09%
2022/11/14	0	0.00	11	14.11	14.25	-11	1,184	-0.93%
2022/11/11	0	0.00	1	14.05	14.05	-1	1,193	-0.08%
2022/11/09	2	14.45	0	0.00	14.30	2	1,243	0.16%
2022/11/07	2	14.40	1	14.45	14.40	1	1,271	0.08%
2022/11/04	2	14.15	1	14.35	14.30	1	1,281	0.08%
2022/11/03	1	14.35	2	14.28	14.35	-1	1,292	-0.08%
2022/11/01	1	14.00	1	14.20	14.00	0	1,355	0.00%
2022/10/31	0	0.00	0.2	14.00	13.85	-0.2	1,385	-0.01%
2022/10/28	2	13.88	0	0.00	13.70	2	1,459	0.14%
2022/10/17	1	14.30	0	0.00	14.15	1	1,836	0.05%
2022/10/11	1	14.60	0	0.00	14.55	1	1,994	0.05%
2022/10/07	0	0.00	1	15.35	15.20	-1	2,035	-0.05%
2022/09/28	0	0.00	2	14.93	14.65	-2	2,567	-0.08%
2022/09/27	2	15.35	2	15.45	15.50	0	2,694	0.00%
2022/09/26	0	0.00	1	15.55	15.05	-1	2,815	-0.04%
2022/09/23	2	16.45	1	16.15	16.15	1	2,969	0.03%
2022/09/22	4	16.48	4	16.45	16.45	0	3,108	0.00%
2022/09/21	0	0.00	0.3	16.80	15.95	-0.3	3,189	-0.01%
2022/09/19	0	0.00	4	16.00	15.85	-4	3,661	-0.11%
2022/09/15	2	16.53	1	16.60	16.35	1	3,922	0.03%
2022/09/12	4	16.50	0	0.00	16.60	4	4,501	0.09%
2022/09/05	3	16.62	1	16.50	16.40	2	6,351	0.03%
2022/09/02	2	16.85	1	17.00	16.90	1	6,641	0.02%
2022/09/01	7.1	17.00	0	0.00	16.90	7.1	7,226	0.10%
2022/08/30	1	17.25	3	17.20	17.25	-2	7,903	-0.03%
2022/08/29	2	17.13	0	0.00	17.20	2	7,898	0.03%
2022/08/26	2.1	17.89	0	0.00	17.75	2.1	7,886	0.03%
2022/08/25	3	17.93	3	17.87	17.75	0	7,895	0.00%
2022/08/24	0.1	17.55	0	0.00	17.55	0.1	7,898	0.00%
2022/08/23	0	0.00	1	17.65	17.65	-1	7,901	-0.01%
2022/08/22	1	17.85	1	18.00	17.85	0	7,906	0.00%
2022/08/18	1	17.85	1	18.00	17.85	0	7,883	0.00%
2022/08/17	2	18.00	1	18.10	18.00	1	7,894	0.01%
2022/08/15	1	17.65	1	17.65	17.65	0	7,911	0.00%
2022/08/12	1	17.60	0	0.00	17.70	1	7,926	0.01%
2022/08/11	2	17.45	0	0.00	17.45	2	7,975	0.03%
2022/08/10	18	17.27	0	0.00	17.30	18	8,123	0.22%
2022/08/09	3	17.12	1	17.25	17.25	2	8,215	0.02%
2022/08/08	1	17.40	0	0.00	17.35	1	8,219	0.01%
2022/08/05	1	17.85	1	17.90	17.80	0	8,215	0.00%
2022/08/04	3	17.43	0	0.00	17.70	3	8,238	0.04%
2022/08/03	6.4	18.18	0	0.00	18.15	6.4	8,208	0.08%
2022/08/02	8.3	18.95	1	18.95	18.70	7.3	8,148	0.09%
2022/08/01	0.2	19.27	3	19.12	19.30	-2.8	8,191	-0.03%
2022/07/27	3	18.83	1.1	18.96	18.95	1.9	9,080	0.02%
2022/07/26	3.2	18.79	0	0.00	18.65	3.2	9,139	0.04%
2022/07/25	0	0.00	4	19.00	19.05	-4	9,153	-0.04%
2022/07/22	1.1	19.25	1	19.65	19.25	0.1	9,211	0.00%
2022/07/21	12	18.94	0	0.00	19.05	12	9,232	0.13%
2022/07/20	1	19.85	1	19.85	19.90	0	9,475	0.00%
2022/07/18	0	0.00	30	19.65	19.70	-30	9,542	-0.31%
2022/07/15	3	19.52	1.3	19.54	19.40	1.7	9,626	0.02%
2022/07/14	0	0.00	3	19.60	19.70	-3	9,988	-0.03%
2022/07/13	1	19.40	0	19.50	19.40	1	9,974	0.01%
2022/07/12	1.2	18.77	0	0.00	18.80	1.2	9,972	0.01%
2022/07/08	0	0.00	1.1	19.43	19.65	-1.1	9,933	-0.01%
2022/07/07	0	0.00	2	18.55	19.00	-2	9,847	-0.02%
2022/07/06	36	18.54	5	18.10	18.00	31	9,833	0.32%
2022/07/05	1	18.65	0	0.00	18.70	1	10,098	0.01%
2022/07/04	6	18.96	1	18.40	18.40	5	9,991	0.05%
2022/07/01	7.1	20.00	9.3	20.23	19.30	-2.2	9,907	-0.02%
2022/06/30	25.1	19.99	21	19.96	19.95	4.1	9,779	0.04%
2022/06/29	4.2	20.72	13	20.59	21.05	-8.9	9,683	-0.09%
2022/06/28	3	21.13	5	20.96	20.85	-2	9,765	-0.02%
2022/06/27	0.1	20.65	8.2	20.93	20.80	-8	9,591	-0.08%
2022/06/24	4	19.99	7.2	20.07	19.75	-3.2	9,329	-0.03%
2022/06/23	4	19.44	4	19.40	19.45	0	9,190	0.00%
2022/06/21	1	19.00	20	18.85	19.25	-19	9,252	-0.21%
2022/06/20	70.3	19.57	61	19.12	19.00	9.3	9,203	0.10%
2022/06/17	64	20.76	67.5	20.98	21.10	-3.5	9,117	-0.04%
2022/06/16	59.1	21.65	50.1	20.88	20.70	9	8,925	0.10%
2022/06/15	15	21.24	11.1	21.21	21.00	3.9	8,256	0.05%
2022/06/14	16.2	20.52	7.2	20.49	21.00	9	7,925	0.11%
2022/06/13	9	20.37	13	20.48	20.55	-4	7,524	-0.05%
2022/06/10	3.7	20.32	25	20.10	20.50	-21.3	7,363	-0.29%
2022/06/09	27	19.23	62	19.56	20.00	-35	6,874	-0.51%
2022/06/08	9	18.59	5	18.49	18.35	4	6,606	0.06%
2022/06/07	1	18.05	0	0.00	18.00	1	6,520	0.02%
2022/06/06	0	0.00	1	18.15	18.00	-1	6,546	-0.02%
2022/06/01	3	18.40	0	0.00	18.35	3	6,631	0.05%
2022/05/31	0	0.00	1	18.35	18.25	-1	6,668	-0.01%
2022/05/26	0	0.00	1	18.25	18.10	-1	7,072	-0.01%
2022/05/24	1	18.25	0	0.00	18.10	1	7,105	0.01%
2022/05/20	0	0.00	3	19.00	18.50	-3	7,105	-0.04%
2022/05/19	21	18.40	0	0.00	18.70	21	7,098	0.30%
2022/05/18	0	0.00	1	19.25	18.85	-1	7,089	-0.01%
2022/05/12	4	18.18	2	18.13	17.65	2	6,891	0.03%
2022/05/11	2	18.28	1	18.25	18.25	1	6,870	0.01%
2022/05/10	3	18.53	15	18.60	18.60	-12	6,876	-0.17%
2022/05/09	1	18.40	10	18.40	18.35	-9	6,864	-0.13%
2022/05/06	7	19.03	21	19.02	18.95	-14	6,808	-0.21%
2022/05/05	6	20.14	8	20.26	19.75	-2	6,682	-0.03%
2022/05/04	0	0.00	22	19.46	19.35	-22	6,171	-0.36%
2022/05/03	0	0.00	3	18.93	18.65	-3	6,045	-0.05%
2022/04/29	2	18.30	0	0.00	18.35	2	6,081	0.03%
2022/04/28	7	18.97	6	18.78	18.40	1	6,269	0.02%
2022/04/27	18	18.45	0	0.00	18.50	18	6,761	0.27%
2022/04/26	16	19.21	20	19.13	19.15	-4	7,107	-0.06%
2022/04/25	10	18.33	6	18.30	18.10	4	6,837	0.06%
2022/04/22	0	0.00	5	19.45	19.20	-5	6,815	-0.07%
2022/04/21	0	0.00	5	19.89	19.65	-5	6,813	-0.07%
2022/04/20	18	19.71	16	19.64	19.70	2	6,742	0.03%
2022/04/18	2	18.60	1	18.40	18.40	1	6,442	0.02%
2022/04/14	0	0.00	3	19.17	18.90	-3	6,585	-0.05%
2022/04/12	3	18.83	0	0.00	18.85	3	6,901	0.04%
2022/04/11	4	19.64	12	19.27	19.25	-8	7,022	-0.11%
2022/04/08	1	18.90	1	19.00	18.85	0	6,763	0.00%
2022/04/07	0	0.00	1	19.15	18.40	-1	6,903	-0.01%
2022/04/06	0	0.00	1	19.05	19.10	-1	7,087	-0.01%
2022/04/01	2	19.20	1	19.20	19.15	1	7,286	0.01%
2022/03/31	1	19.05	3	19.53	19.15	-2	7,450	-0.03%
2022/03/29	1	18.50	0	0.00	18.55	1	7,984	0.01%
2022/03/25	1	19.30	13	19.20	19.10	-12	8,637	-0.14%
2022/03/24	22	19.60	7	19.39	19.65	15	8,887	0.17%
2022/03/23	8	18.89	0	0.00	18.85	8	8,979	0.09%
2022/03/22	11	19.51	9	19.46	19.20	2	9,381	0.02%
2022/03/21	2	18.98	14	19.03	18.70	-12	9,766	-0.12%
2022/03/18	1	18.85	11	18.86	18.70	-10	10,038	-0.10%
2022/03/17	0	0.00	5	18.74	18.65	-5	10,664	-0.05%
2022/03/16	6	18.42	5	18.61	18.30	1	10,841	0.01%
2022/03/15	7	18.14	7	18.07	18.55	0	11,202	0.00%
2022/03/14	1	18.60	5.4	18.70	18.80	-4.4	11,686	-0.04%
2022/03/11	39	19.15	10	18.83	19.15	29	11,971	0.24%
2022/03/10	3	17.95	2	18.10	17.85	1	12,347	0.01%
2022/03/08	3	17.20	7	17.56	17.20	-4	14,021	-0.03%
2022/03/07	16	17.20	0.1	17.10	17.15	15.9	14,429	0.11%
2022/03/04	2	18.30	1	18.30	17.90	1	14,458	0.01%
2022/03/03	4	18.61	11	18.85	18.40	-7	14,460	-0.05%
2022/03/02	2	17.95	10	18.05	18.35	-8	14,334	-0.06%
2022/03/01	24	18.15	2.1	18.18	18.15	21.9	14,300	0.15%
2022/02/25	0.1	16.85	3	16.90	16.80	-2.9	14,344	-0.02%
2022/02/24	4	16.99	2	16.70	16.55	2	14,459	0.01%
2022/02/23	0	0.00	3	17.55	17.45	-3	14,505	-0.02%
2022/02/22	8	17.50	2	17.33	17.35	6	14,862	0.04%
2022/02/21	1	18.05	0	0.00	18.10	1	15,101	0.01%
2022/02/18	0	0.00	5	17.75	17.80	-5	15,108	-0.03%
2022/02/17	13	18.08	0	0.00	18.10	13	15,107	0.09%
2022/02/15	2	18.28	1	18.30	18.00	1	15,110	0.01%
2022/02/14	2	18.00	1	18.00	18.00	1	15,172	0.01%
2022/02/11	1	18.90	2	18.93	18.65	-1	15,179	-0.01%
2022/02/10	1	19.50	0	0.00	19.20	1	15,218	0.01%
2022/02/09	1	19.45	2	19.43	19.30	-1	15,202	-0.01%
2022/02/08	6	19.09	15	19.08	19.15	-9	15,249	-0.06%
2022/02/07	4	18.55	0	0.00	18.75	4	15,477	0.03%
2022/01/26	2	18.48	10	18.45	18.15	-8	16,139	-0.05%
2022/01/25	1	18.30	1	18.20	18.20	0	16,329	0.00%
2022/01/24	23	18.92	0	0.00	19.00	23	16,278	0.14%
2022/01/21	3	20.13	13	20.09	19.75	-10	16,315	-0.06%
2022/01/20	13	20.60	29	20.70	20.90	-16	16,080	-0.10%
2022/01/19	28	20.45	19	20.22	20.00	9	15,500	0.06%
2022/01/18	1	19.15	0	0.00	19.10	1	15,063	0.01%
2022/01/17	2	19.18	0	0.00	19.35	2	15,013	0.01%
2022/01/14	2	18.85	0	0.00	18.65	2	14,942	0.01%
2022/01/13	5	19.11	3	19.15	19.05	2	14,872	0.01%
2022/01/12	2	19.63	3	19.57	19.40	-1	14,803	-0.01%
2022/01/11	7	19.23	4	19.90	19.20	3	14,745	0.02%
2022/01/10	13	20.25	13	19.78	20.00	0	14,654	0.00%
2022/01/07	15	19.98	15	19.75	19.70	0	14,570	0.00%
2022/01/06	0	0.00	7	20.65	20.75	-7	14,425	-0.05%
2022/01/05	26	20.54	24	20.55	20.00	2	14,260	0.01%
2022/01/04	15	21.97	18	22.26	21.50	-3	13,965	-0.02%
2022/01/03	10	21.70	12	21.80	21.95	-2	13,754	-0.01%
2021/12/30	2	22.13	8	22.11	22.05	-6	13,661	-0.04%
2021/12/29	4	22.20	17	22.08	21.95	-13	13,480	-0.10%
2021/12/28	17	21.57	282	21.56	21.70	-265	13,250	-2.00%	大賣/鉅額交易
2021/12/27	0	0.00	406	21.81	21.95	-406	13,003	-3.12%	大賣/鉅額交易
2021/12/24	218.1	21.28	17	21.43	21.35	201.1	12,789	1.57%	大買/鉅額交易
2021/12/23	92.3	21.97	123	22.31	22.10	-30.7	12,452	-0.25%	大賣/
2021/12/22	892.1	22.09	384	22.18	21.70	508.1	12,043	4.22%	大買/大賣/鉅額交易
2021/12/21	13	21.03	2	21.50	21.30	11	11,579	0.09%
2021/12/20	2	20.98	1.2	21.06	21.30	0.8	11,325	0.01%
2021/12/17	1	21.50	5	21.78	20.40	-4	10,973	-0.04%
2021/12/16	12	21.85	111	21.80	22.00	-99	10,657	-0.93%	大賣/
2021/12/15	74	21.33	62	21.12	21.85	12	10,177	0.12%
2021/12/14	117	20.37	118	20.04	20.40	-1	9,544	-0.01%	大買/大賣/
2021/12/13	15	19.82	14.4	20.00	20.55	0.6	9,181	0.01%
2021/12/10	23	19.14	28.4	18.92	18.75	-5.4	8,492	-0.06%
2021/12/09	30	19.05	7.4	19.03	19.00	22.6	8,252	0.27%
2021/12/08	128	18.58	115	17.95	18.85	13	7,800	0.17%	大買/大賣/
2021/12/07	15.2	17.78	105	18.10	17.80	-89.8	7,160	-1.25%	大賣/
2021/12/06	115.2	17.73	26	18.09	18.10	89.2	6,735	1.32%	大買/
2021/12/03	67	16.63	41	16.79	17.00	26	6,039	0.43%
2021/12/02	142	16.31	46.4	15.72	16.55	95.7	5,141	1.86%	大買/
2021/12/01	23	15.04	62	14.61	15.05	-39	4,276	-0.91%
2021/11/30	5	13.45	5	13.96	14.10	0	3,796	0.00%
2021/11/29	5	13.08	2	13.20	13.15	3	3,706	0.08%
2021/11/26	5	13.73	1	13.85	13.50	4	3,636	0.11%
2021/11/25	5	14.38	3	14.25	14.15	2	3,556	0.06%
2021/11/24	7	14.39	3	14.78	14.35	4	3,490	0.11%
2021/11/23	6	14.05	3	14.07	14.00	3	3,283	0.09%
2021/11/22	3	14.48	2	15.35	14.50	1	3,138	0.03%
2021/11/19	15	15.23	13	15.16	15.05	2	3,032	0.07%
2021/11/18	6	15.27	15	14.93	15.85	-9	2,643	-0.34%
2021/11/17	2	14.33	7	14.40	14.45	-5	2,354	-0.21%
2021/11/16	3	14.15	4	14.38	14.20	-1	2,314	-0.04%
2021/11/15	2	13.85	3	14.17	14.20	-1	2,253	-0.04%
2021/11/12	3	13.80	0	0.00	13.80	3	2,221	0.14%
2021/11/11	12	13.95	15	14.18	13.85	-3	2,201	-0.14%
2021/11/10	3	13.07	2.3	13.26	13.30	0.7	2,113	0.03%
2021/11/09	10	13.34	0	0.00	13.30	10	2,048	0.49%
2021/11/08	4	14.10	0.2	14.00	13.80	3.9	1,965	0.20%
2021/11/05	12	13.82	7	13.84	13.80	5	1,932	0.26%
2021/11/04	49.4	14.82	12	14.94	14.60	37.4	1,836	2.03%
2021/11/03	54	14.53	36	14.90	14.60	18	1,570	1.15%
2021/11/02	0	0.00	5	13.95	13.95	-5	865	-0.58%
2021/11/01	0	0.00	5	12.70	12.70	-5	612	-0.82%
2021/10/29	5	11.31	10.2	11.50	11.55	-5.2	541	-0.96%
2021/10/19	0	10.10	0	0.00	10.15	0	387	0.01%
2021/10/14	0	0.00	0.1	10.05	10.05	-0.1	405	-0.02%
2021/10/07	0	0.00	2	10.15	10.15	-2	434	-0.46%
2021/09/16	0	0.00	2	10.05	10.00	-2	567	-0.35%
2021/09/15	2	10.08	0	0.00	10.05	2	572	0.35%
2021/09/14	0	0.00	2	10.30	10.30	-2	569	-0.35%
2021/09/10	0	0.00	2	10.20	10.10	-2	575	-0.35%
2021/09/08	2	10.05	1	10.10	10.05	1	590	0.17%
2021/09/01	0	0.00	1	10.50	10.55	-1	625	-0.16%
2021/08/25	0	0.00	4	10.43	10.30	-4	719	-0.56%
2021/08/20	0.1	10.15	0	0.00	10.00	0.1	761	0.01%
2021/08/18	2	10.00	10	10.05	10.15	-8	766	-1.04%
2021/08/16	4.3	10.31	0	0.00	10.25	4.3	774	0.56%
2021/08/12	0.2	11.00	0	0.00	10.80	0.2	794	0.03%
2021/08/10	0	0.00	1	10.95	11.00	-1	841	-0.12%
2021/08/09	0	0.00	1	11.10	11.10	-1	876	-0.11%
2021/07/26	0	0.00	0.4	11.56	11.45	-0.4	1,279	-0.03%
2021/07/23	0	0.00	2	11.35	11.45	-2	1,391	-0.14%
2021/07/22	0	0.00	5	11.30	11.15	-5	1,640	-0.30%
2021/07/19	0	0.00	5	11.35	11.70	-5	1,783	-0.28%
2021/07/16	0	0.00	0	11.35	11.35	0	1,924	0.00%
2021/07/15	0	0.00	5	11.25	11.30	-5	1,973	-0.25%
2021/07/12	10	11.55	2	11.50	11.50	8	2,453	0.33%
2021/07/09	0	0.00	0.7	11.45	11.50	-0.7	2,485	-0.03%
2021/07/08	0	0.00	4	11.55	11.55	-4	2,583	-0.15%
2021/07/06	2	11.65	5	11.65	11.60	-3	2,675	-0.11%
2021/07/02	1	11.70	1	11.85	11.75	0	2,854	0.00%
2021/07/01	0.2	11.65	1	11.90	11.70	-0.8	2,856	-0.03%
2021/06/30	0	0.00	10	11.80	11.75	-10	2,843	-0.35%
2021/06/29	6	12.06	1	11.85	11.85	5	2,827	0.18%
2021/06/25	1	11.50	0	0.00	11.55	1	2,804	0.04%
2021/06/24	0	0.00	1	11.60	11.60	-1	2,856	-0.04%
2021/06/21	3.4	11.23	0	0.00	11.25	3.4	2,854	0.12%
2021/06/18	5	11.45	1	11.50	11.50	4	2,859	0.14%
2021/06/15	0	0.00	2	11.60	11.55	-2	2,919	-0.07%
2021/06/07	3	11.22	2	11.45	11.40	1	2,924	0.03%
2021/06/04	0	0.00	1	11.50	11.50	-1	2,918	-0.03%
2021/06/03	0	0.00	1	11.60	11.70	-1	2,917	-0.03%
2021/05/31	11	11.55	0.1	11.35	11.40	10.9	2,888	0.38%
2021/05/26	0	0.00	2	11.05	11.05	-2	3,279	-0.06%
2021/05/24	0	0.00	1	11.05	11.10	-1	3,284	-0.03%
2021/05/21	20	10.61	1	10.85	10.80	19	3,299	0.58%
2021/05/20	16	10.64	0	0.00	10.45	16	3,301	0.48%
2021/05/18	0	0.00	4	10.48	10.65	-4	3,305	-0.12%
2021/05/17	2	9.81	0	0.00	9.80	2	3,286	0.06%
2021/05/14	4	10.88	0	0.00	10.50	4	3,257	0.12%
2021/05/13	0.1	10.80	0	0.00	10.50	0.1	3,234	0.00%
2021/05/12	3.3	11.07	0	0.00	11.00	3.3	3,213	0.10%
2021/05/11	2	12.50	0	0.00	12.10	2	3,178	0.06%
2021/05/10	1	12.95	2	12.80	12.85	-1	3,137	-0.03%
2021/05/07	2	12.50	0	0.00	12.65	2	3,118	0.06%
2021/05/06	4	12.68	2	12.50	12.50	2	3,111	0.06%
2021/05/05	0	0.00	2	12.65	12.55	-2	3,092	-0.06%
2021/05/04	0.6	12.95	2.2	12.67	12.40	-1.6	3,066	-0.05%
2021/05/03	2.2	13.56	2	13.85	13.30	0.2	3,075	0.01%
2021/04/29	3	14.20	3	14.52	14.20	0	3,029	0.00%
2021/04/28	13	14.87	9.2	14.83	14.85	3.8	2,939	0.13%
2021/04/27	2	14.53	5	14.36	14.25	-3	2,797	-0.11%
2021/04/26	2	14.30	4	14.51	14.35	-2	2,773	-0.07%
2021/04/23	2	14.23	0	0.00	14.05	2	2,725	0.07%
2021/04/22	5	14.40	13	14.50	14.20	-8	2,708	-0.30%
2021/04/21	7	14.11	3	14.05	14.15	4	2,572	0.16%
2021/04/20	17.4	14.15	1	14.00	14.05	16.4	2,550	0.64%
2021/04/19	8	14.38	7.4	14.46	14.45	0.6	2,548	0.02%
2021/04/16	0	0.00	6	13.91	13.95	-6	2,185	-0.27%
2021/04/15	0	0.00	3	13.75	13.70	-3	2,162	-0.14%
2021/04/14	1	13.45	3	13.77	13.60	-2	2,218	-0.09%
2021/04/13	1	13.55	0	0.00	13.50	1	2,419	0.04%
2021/04/12	2	13.90	5	13.89	13.85	-3	2,594	-0.12%
2021/04/09	8	13.80	6.6	13.50	13.75	1.4	2,572	0.05%
2021/04/08	1	12.95	5	12.90	13.30	-4	2,517	-0.16%
2021/04/07	2	12.80	0	0.00	12.95	2	2,694	0.07%
2021/03/31	2	12.75	0	0.00	12.80	2	3,214	0.06%
2021/03/30	0.2	13.00	1	13.05	13.00	-0.8	3,221	-0.02%
2021/03/29	1	13.30	8	13.25	13.25	-7	3,203	-0.22%
2021/03/26	5	13.05	1	13.05	13.05	4	3,168	0.13%
2021/03/24	1	13.05	0	0.00	13.05	1	3,218	0.03%
2021/03/23	6	13.07	0	0.00	13.00	6	3,217	0.19%
2021/03/22	18	13.40	16.2	13.36	13.25	1.8	3,217	0.06%
2021/03/19	6	13.18	4	13.30	13.35	2	3,189	0.06%
2021/03/17	2	12.60	0	0.00	12.75	2	3,145	0.06%
2021/03/16	10	12.75	0	0.00	12.70	10	3,138	0.32%
2021/03/12	10	12.60	0	0.00	12.55	10	3,141	0.32%
2021/03/10	0.2	12.70	0	0.00	12.50	0.2	3,159	0.01%
2021/03/05	4.5	12.92	0	0.00	12.85	4.5	3,245	0.14%
2021/03/04	1	13.30	0	0.00	13.20	1	3,275	0.03%
2021/03/02	1	13.80	0	0.00	13.15	1	3,244	0.03%
2021/02/26	1	13.00	0	0.00	13.10	1	2,870	0.03%
2021/02/24	0	0.00	5	13.20	13.20	-5	2,873	-0.17%
2021/02/23	0	0.00	0.6	13.32	13.30	-0.6	2,864	-0.02%
2021/02/22	10	13.10	1	13.05	13.15	9	2,854	0.32%
2021/02/18	0	0.00	10	12.95	12.95	-10	2,813	-0.36%
2021/02/05	0	0.00	100	12.24	12.20	-100	2,786	-3.59%
2021/02/02	4	12.30	0	0.00	12.30	4	2,862	0.14%
2021/02/01	0.3	12.47	0	0.00	12.30	0.3	2,842	0.01%
2021/01/28	0.2	12.75	0	0.00	12.50	0.2	2,939	0.01%
2021/01/27	10.1	12.75	0	0.00	12.65	10.1	2,926	0.35%
2021/01/22	0	0.00	1	12.90	12.85	-1	2,843	-0.04%
2021/01/20	2	13.20	0	0.00	13.00	2	2,797	0.07%
2021/01/18	0.5	12.96	0	0.00	12.80	0.5	2,706	0.02%
2021/01/15	0.6	13.12	4	13.08	12.90	-3.4	2,694	-0.13%
2021/01/13	0.4	13.50	0	0.00	13.50	0.4	2,644	0.02%
2021/01/12	1.2	13.82	2	13.50	13.45	-0.8	2,613	-0.03%
2021/01/11	2.4	14.01	0	0.00	14.00	2.4	2,555	0.09%
2021/01/08	0	0.00	43	14.56	14.00	-43	2,530	-1.70%
2021/01/06	3.6	14.92	2	15.08	14.60	1.6	2,422	0.07%
2021/01/05	11.9	14.95	23.3	14.74	15.55	-11.4	2,121	-0.54%
2021/01/04	1	13.85	2	14.08	14.15	-1	1,913	-0.05%
2020/12/31	4	14.10	4	13.93	13.95	0	1,868	0.00%
2020/12/30	40	14.40	29	14.35	14.20	11	1,792	0.61%
2020/12/29	5.1	14.25	1	14.20	14.30	4.1	1,558	0.26%
2020/12/28	101	12.65	12	12.78	13.00	89	1,184	7.52%	大買/
2020/12/25	0	0.00	7	12.59	12.70	-7	1,115	-0.63%
2020/12/22	3	12.18	0	0.00	11.90	3	992	0.30%
2020/12/21	0	0.00	15	12.27	12.30	-15	972	-1.54%
2020/12/09	11	11.65	0	0.00	11.60	11	950	1.16%
2020/12/04	3	11.93	0	0.00	11.90	3	1,004	0.30%
2020/12/03	9	12.28	10	12.25	12.00	-1	984	-0.10%
2020/12/01	1	11.85	12	11.79	11.65	-11	896	-1.23%
2020/11/30	0	0.00	1	11.75	11.80	-1	869	-0.12%
2020/11/27	0	0.00	1	11.35	11.35	-1	824	-0.12%
2020/11/25	1	11.10	8	11.10	11.20	-7	821	-0.85%
2020/11/24	0	0.00	5	11.30	11.00	-5	827	-0.60%
2020/11/20	5	11.10	0	0.00	11.10	5	809	0.62%
2020/11/19	1	11.15	0	0.00	11.15	1	828	0.12%
2020/11/17	0	11.35	0	0.00	11.30	0	810	0.00%
2020/11/13	0	11.30	0	0.00	11.35	0	812	0.00%
2020/11/12	21	11.70	0	0.00	11.50	21	813	2.58%
2020/11/05	0	0.00	10	11.45	11.40	-10	671	-1.49%
2020/10/28	10	11.00	0	0.00	10.95	10	616	1.62%
2020/09/21	0.1	11.85	0	0.00	11.75	0.1	878	0.01%
2020/09/09	0	0.00	2	11.65	11.70	-2	889	-0.23%
2020/09/08	10	11.80	0	0.00	11.80	10	983	1.02%
2020/09/07	1	11.95	0	0.00	11.85	1	1,047	0.10%
2020/09/03	1	11.95	0	0.00	11.90	1	1,116	0.09%
2020/08/28	0	0.00	5	11.30	11.30	-5	1,132	-0.44%
2020/08/26	6	11.20	0	0.00	11.30	6	1,172	0.51%
2020/08/17	0	0.00	10	11.40	11.45	-10	1,336	-0.75%
2020/08/05	5	11.10	0	0.00	11.25	5	1,396	0.36%
2020/07/28	3	10.75	20	11.00	10.70	-17	1,563	-1.09%
2020/07/22	10	11.30	0	0.00	11.40	10	1,636	0.61%
2020/07/17	0	0.00	1	11.45	11.40	-1	1,684	-0.06%
2020/07/13	20	11.50	10	11.45	11.65	10	1,764	0.57%
2020/07/08	1	12.10	10	12.10	12.00	-9	1,823	-0.49%
2020/07/07	0	0.00	9	11.30	11.55	-9	1,743	-0.52%
2020/07/02	10	11.30	0	0.00	11.30	10	1,712	0.58%
2020/06/24	0	0.00	1	11.50	11.60	-1	1,735	-0.06%
2020/06/19	0	0.00	3	11.95	12.00	-3	1,730	-0.17%
2020/06/15	0	0.00	1	12.40	11.85	-1	1,831	-0.05%
2020/06/12	1	13.55	3	13.65	13.65	-2	1,741	-0.11%
2020/06/11	0	0.00	4	13.65	13.55	-4	1,679	-0.24%
2020/06/10	0	0.00	2	13.50	13.50	-2	1,632	-0.12%
2020/06/08	0	0.00	7	13.66	13.70	-7	1,622	-0.43%
2020/05/29	17	13.91	26	13.98	13.80	-9	1,530	-0.59%
2020/05/25	0	0.00	4	12.95	13.00	-4	1,533	-0.26%
2020/05/21	2	13.15	9	13.25	13.30	-7	1,549	-0.45%
2020/05/20	5	13.20	0	0.00	13.25	5	1,610	0.31%
2020/05/18	4	13.10	0	0.00	13.15	4	1,785	0.22%
2020/05/14	3	13.23	3	13.30	13.15	0	1,795	0.00%
2020/05/12	3	13.50	0	0.00	13.60	3	1,777	0.17%
2020/05/11	7	13.66	0	0.00	13.95	7	1,757	0.40%
2020/05/08	20	13.60	0	0.00	13.50	20	1,711	1.17%
2020/05/06	0	0.00	2	13.65	13.60	-2	1,674	-0.12%
2020/04/27	4	12.85	0	0.00	12.80	4	1,539	0.26%
2020/04/20	0	0.00	1	12.65	12.70	-1	1,471	-0.07%
2020/04/17	1	12.30	0	0.00	12.30	1	1,444	0.07%
2020/04/16	1	12.30	0	0.00	12.25	1	1,418	0.07%
2020/04/10	0	0.00	1	11.75	11.65	-1	1,314	-0.08%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/03/27	3	11.15	0	0.00	11.15	3	1,225	0.24%
2020/03/10	0	0.00	2	12.35	12.45	-2	995	-0.20%
2020/03/06	0	0.00	0.9	12.60	12.70	-0.9	991	-0.09%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2019/10/23	0	0.00	5	10.75	10.70	-5	603	-0.83%
2019/10/22	8	10.80	5	10.70	10.70	3	601	0.50%
2019/10/21	0	0.00	2	10.80	10.70	-2	597	-0.33%
2019/10/15	10	10.75	10	10.75	10.80	0	474	0.00%
2019/10/14	0	0.00	19	10.70	10.75	-19	464	-4.09%
2019/10/09	13	10.59	10	10.60	10.65	3	422	0.71%
2019/10/08	25	10.95	10	10.40	10.35	15	371	4.04%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/07/16	1	9.35	0	0.00	9.46	1	381	0.26%
2019/07/08	0	0.00	2	9.50	9.47	-2	402	-0.50%
2019/07/05	1	9.43	0	0.00	9.49	1	405	0.25%
2019/05/29	2	10.15	2	10.10	10.10	0	584	0.00%
2019/05/20	0	0.00	2	9.94	9.94	-2	542	-0.37%
2019/05/16	8	10.51	1	10.70	10.10	7	535	1.31%
2019/04/17	0	0.00	2	10.00	10.00	-2	465	-0.43%
2019/04/11	0	0.00	2	9.99	9.97	-2	766	-0.26%
2019/04/02	4	9.92	0	0.00	10.00	4	736	0.54%
2019/04/01	50	9.99	0	0.00	9.94	50	731	6.84%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/22	5	10.10	0	0.00	10.05	5	694	0.72%
2019/03/14	0	0.00	5	10.00	9.97	-5	653	-0.77%
2019/03/04	0	0.00	6	9.77	9.92	-6	631	-0.95%
2019/02/14	0	0.00	2	9.38	9.36	-2	594	-0.34%
2019/01/28	0	0.00	1	9.36	9.34	-1	591	-0.17%
2019/01/22	0	0.00	3	9.39	9.38	-3	659	-0.45%
2019/01/08	0	0.00	2	9.46	9.42	-2	710	-0.28%
2019/01/07	8	9.59	0	0.00	9.50	8	703	1.14%
2019/01/02	0	0.00	1	9.10	9.09	-1	455	-0.22%
2018/12/28	3	9.17	0	0.00	9.09	3	459	0.65%
2018/12/21	0	0.00	1	9.04	9.31	-1	539	-0.19%
2018/12/20	0	0.00	1	9.10	9.13	-1	538	-0.19%
2018/11/13	0	0.00	1	8.65	8.64	-1	644	-0.16%
2018/10/17	0	0.00	2	8.93	9.19	-2	642	-0.31%
2018/10/16	1	9.35	0	0.00	9.10	1	639	0.16%
2018/10/08	1	9.92	0	0.00	9.86	1	647	0.15%
2018/10/05	2	10.15	5	9.97	9.92	-3	656	-0.46%
2018/10/04	6	9.99	0	0.00	9.96	6	717	0.84%
2018/10/01	1	9.92	5	9.89	9.91	-4	849	-0.47%
2018/09/20	5	9.80	0	0.00	9.77	5	990	0.50%
2018/09/04	0	0.00	5	10.05	10.00	-5	1,426	-0.35%
2018/09/03	0	0.00	2	10.00	10.00	-2	1,454	-0.14%
2018/08/23	1	9.45	6	9.71	9.95	-5	2,150	-0.23%
2018/08/14	5	9.78	0	0.00	9.78	5	2,269	0.22%
2018/07/20	3	9.77	0	0.00	9.85	3	2,806	0.11%
2018/07/17	3	10.00	0	0.00	10.00	3	2,899	0.10%
2018/07/13	5	10.25	0	0.00	10.25	5	2,968	0.17%
2018/07/12	2	10.33	0	0.00	10.20	2	3,028	0.07%
2018/07/11	1	11.55	4	11.60	11.55	-3	3,074	-0.10%
2018/07/03	2	12.10	0	0.00	12.05	2	4,483	0.04%
2018/06/27	0	0.00	1	11.95	11.85	-1	5,602	-0.02%
2018/06/25	6	12.34	4	12.63	12.30	2	5,772	0.03%
2018/06/22	0	0.00	2	12.20	12.30	-2	5,592	-0.04%
2018/06/20	0	0.00	40	11.70	11.80	-40	5,540	-0.72%
2018/06/19	0	0.00	1	11.90	11.80	-1	5,523	-0.02%
2018/06/15	0	0.00	20	11.90	12.00	-20	5,542	-0.36%
2018/06/08	6	12.47	5	12.40	12.35	1	5,431	0.02%
2018/06/07	0	0.00	4	12.20	12.15	-4	5,338	-0.07%
2018/06/05	4	12.29	1	12.20	12.20	3	5,323	0.06%
2018/06/04	1	12.15	1	12.20	12.20	0	5,252	0.00%
2018/06/01	23	12.25	8	12.35	12.25	15	5,222	0.29%
2018/05/31	45	12.61	23	12.45	12.80	22	5,215	0.42%
2018/05/30	2	11.70	0	0.00	11.65	2	4,885	0.04%
2018/05/25	0	0.00	3	12.05	11.90	-3	4,852	-0.06%
2018/05/24	0	0.00	46	12.00	12.00	-46	4,846	-0.95%
2018/05/21	4	12.13	0	0.00	12.00	4	4,829	0.08%
2018/05/17	0	0.00	2	11.85	11.85	-2	4,731	-0.04%
2018/05/16	18	12.05	0	0.00	11.95	18	4,721	0.38%
2018/05/15	0	12.00	0	0.00	11.95	0	4,714	0.00%
2018/05/09	0	0.00	3	12.10	12.15	-3	4,626	-0.06%
2018/05/03	0	0.00	4	11.90	12.00	-4	4,592	-0.09%
2018/04/30	0	0.00	2	12.35	12.30	-2	4,637	-0.04%
2018/04/27	19	12.17	2	12.40	12.10	17	4,627	0.37%
2018/04/26	7	12.49	2	12.85	12.05	5	4,627	0.11%
2018/04/25	2	12.15	9	12.06	12.25	-7	4,551	-0.15%
2018/04/24	1	11.70	0	0.00	11.70	1	4,523	0.02%
2018/04/23	5	12.19	20	12.10	12.10	-15	4,517	-0.33%
2018/04/20	12	12.40	1	12.10	12.25	11	4,530	0.24%
2018/04/17	30	12.46	8	12.46	12.40	22	5,156	0.43%
2018/04/16	14	12.41	5	12.19	12.15	9	5,075	0.18%
2018/04/13	1	12.30	10	12.60	12.40	-9	5,019	-0.18%
2018/04/12	3	12.68	0	0.00	12.60	3	4,992	0.06%
2018/04/11	38	13.29	16	13.00	13.00	22	4,876	0.45%
2018/04/10	35	13.34	27	14.27	13.20	8	4,703	0.17%
2018/04/09	49	13.22	36	13.43	13.50	13	4,134	0.31%
2018/04/03	0	0.00	6	11.66	12.30	-6	3,770	-0.16%
2018/04/02	5	11.00	5	11.28	11.20	0	3,505	0.00%
2018/03/31	3	10.95	0	0.00	10.95	3	3,057	0.10%
2018/03/30	13	11.02	4	11.00	11.00	9	2,995	0.30%
2018/03/20	0	0.00	1.1	10.05	10.10	-1.1	2,572	-0.04%
2018/03/14	0	0.00	6	10.30	10.15	-6	2,562	-0.23%
2018/03/13	0	0.00	1	10.20	10.20	-1	2,566	-0.04%
2018/03/06	1	10.30	0	0.00	10.20	1	2,566	0.04%
2018/02/22	0	0.00	2	10.50	10.35	-2	2,646	-0.08%
2018/02/12	2	10.15	0	0.00	9.93	2	2,693	0.07%
2018/02/09	0	0.00	0.1	9.94	10.00	-0.1	2,696	0.00%
2018/01/29	0	0.00	2	10.45	10.15	-2	2,827	-0.07%
2018/01/26	0	0.00	10	10.50	10.45	-10	2,808	-0.36%
2018/01/23	0	0.00	10	10.50	10.45	-10	2,717	-0.37%
2018/01/18	13	10.70	10	10.55	10.50	3	2,783	0.11%
2018/01/17	4	10.45	8	10.53	10.65	-4	2,751	-0.15%
2018/01/12	9	10.72	11	10.79	10.40	-2	2,580	-0.08%
2018/01/10	0	0.00	5	10.15	10.10	-5	1,927	-0.26%
2018/01/02	0	0.00	6	10.05	10.25	-6	1,977	-0.30%