宏泰 (1612)-元大-歸仁券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.95
漲跌
▼1.40
漲幅
-3.47%
成交量
10,971張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	39.19	3	39.58	38.95	4	12,403	0.03%
2024/05/21	6	40.15	7	40.25	40.35	-1	12,239	-0.01%
2024/05/20	8	40.04	22	40.02	39.60	-14	12,097	-0.12%
2024/05/17	12	39.12	4	39.10	39.20	8	11,868	0.07%
2024/05/16	9	39.05	22	39.07	39.00	-13	11,782	-0.11%
2024/05/15	11	38.82	12.4	39.07	38.60	-1.4	11,625	-0.01%
2024/05/14	9	37.97	9	38.27	38.15	0	11,454	0.00%
2024/05/13	9.2	37.61	10	37.77	38.00	-0.8	11,387	-0.01%
2024/05/10	12.2	37.43	9	37.88	38.45	3.2	11,312	0.03%
2024/05/09	16	38.48	15	38.05	37.90	1	11,203	0.01%
2024/05/08	65	38.86	52.7	39.23	39.25	12.3	11,051	0.11%
2024/05/07	31	38.09	35	37.90	38.30	-4	10,527	-0.04%
2024/05/06	5.6	35.83	4	35.70	35.90	1.6	10,127	0.02%
2024/05/03	5.6	36.53	17	36.06	35.60	-11.4	10,081	-0.11%
2024/05/02	0	0.00	4	36.98	36.80	-4	9,971	-0.04%
2024/04/30	0.3	36.57	2.1	36.38	36.70	-1.8	9,893	-0.02%
2024/04/29	3	36.95	2	37.40	36.70	1	9,832	0.01%
2024/04/26	8	37.84	8	37.68	37.30	0	9,727	0.00%
2024/04/25	3	37.55	3.2	37.57	37.25	-0.2	9,633	0.00%
2024/04/24	12	37.83	3	37.98	37.90	9	9,530	0.09%
2024/04/23	43.4	37.51	29.5	37.07	37.45	13.9	9,278	0.15%
2024/04/22	36.4	39.52	29	38.99	37.00	7.4	8,969	0.08%
2024/04/19	106.1	43.10	73	42.33	41.10	33.1	8,539	0.39%	大買/
2024/04/18	63	43.01	57.9	43.45	44.65	5.1	7,360	0.07%
2024/04/17	12	39.11	24	40.25	40.60	-12	6,189	-0.19%
2024/04/16	25	37.57	44	38.09	36.95	-19	5,912	-0.32%
2024/04/15	118.2	39.23	71.2	39.80	39.00	47	5,581	0.84%	大買/
2024/04/12	10	37.15	17.1	36.60	38.05	-7.1	4,860	-0.15%
2024/04/11	13	34.22	22.1	34.51	34.60	-9.1	4,504	-0.20%
2024/04/10	3	34.15	1.1	34.05	34.15	1.9	4,482	0.04%
2024/04/09	29	33.99	38	34.43	33.75	-9	4,413	-0.20%
2024/04/08	8	32.74	12	32.73	33.60	-4	4,187	-0.10%
2024/04/03	1	31.55	5	31.23	31.10	-4	3,997	-0.10%
2024/04/02	0.3	30.83	2	30.80	30.95	-1.7	3,983	-0.04%
2024/04/01	10	31.00	0	0.00	30.95	10	3,965	0.25%
2024/03/29	5	30.75	12	30.95	30.95	-7	3,933	-0.18%
2024/03/28	11.5	31.47	5	31.20	31.35	6.5	3,882	0.17%
2024/03/27	40	31.49	35.5	31.56	31.45	4.5	3,768	0.12%
2024/03/26	71.4	31.40	52	31.37	31.55	19.4	3,519	0.55%
2024/03/25	15	30.65	11	30.74	30.80	4	2,899	0.14%
2024/03/22	9.3	29.51	4	29.24	29.40	5.3	2,593	0.20%
2024/03/21	0	0.00	4	28.15	28.00	-4	2,362	-0.17%
2024/03/18	2	28.30	4	28.30	28.20	-2	2,579	-0.08%
2024/03/15	0	0.00	1	28.20	28.00	-1	3,154	-0.03%
2024/03/12	0	0.00	1	27.40	27.45	-1	3,808	-0.03%
2024/03/11	0	0.00	1	26.90	26.95	-1	3,825	-0.03%
2024/03/08	0	0.00	1	26.50	26.45	-1	3,835	-0.03%
2024/03/06	1	27.15	1	27.05	27.00	0	3,846	0.00%
2024/03/01	0	0.00	1.5	27.05	27.20	-1.5	3,855	-0.04%
2024/02/29	0.1	26.80	0	0.00	26.80	0.1	3,842	0.00%
2024/02/27	1.2	26.75	3	26.35	26.30	-1.8	3,832	-0.05%
2024/02/26	2.2	26.96	0.2	27.18	26.70	2	3,835	0.05%
2024/02/20	4	26.48	0	0.00	26.30	4	3,782	0.11%
2024/02/19	0	0.00	1.2	26.85	26.85	-1.2	3,767	-0.03%
2024/02/15	0.2	26.20	5	26.15	26.10	-4.8	3,770	-0.13%
2024/01/30	0	0.00	120	27.10	26.85	-120	3,721	-3.22%	大賣/鉅額交易
2024/01/25	57	27.49	0	0.00	27.30	57	3,712	1.54%
2024/01/24	1	27.65	0	0.00	27.65	1	3,707	0.03%
2024/01/23	0	0.00	2	27.58	27.60	-2	3,711	-0.05%
2024/01/22	1	27.25	0	0.00	27.40	1	3,699	0.03%
2024/01/16	1	27.35	0	0.00	27.25	1	3,709	0.03%
2024/01/10	6.2	27.55	5	28.00	27.55	1.2	3,679	0.03%
2024/01/09	63	28.60	2	28.25	28.25	61	3,649	1.67%
2024/01/08	2	28.45	0	0.00	28.30	2	3,595	0.06%
2024/01/05	0	0.00	2	29.50	29.50	-2	3,473	-0.06%
2024/01/04	0	0.00	5	29.79	29.50	-5	3,434	-0.15%
2024/01/03	1	28.95	3	29.05	29.05	-2	3,426	-0.06%
2024/01/02	1	28.85	2	29.15	28.95	-1	3,347	-0.03%
2023/12/28	2	27.90	0	0.00	27.85	2	3,214	0.06%
2023/12/27	0	0.00	1	27.70	27.40	-1	3,247	-0.03%
2023/12/21	1	27.35	0	0.00	27.15	1	3,775	0.03%
2023/12/19	2	27.60	4	27.31	27.65	-2	3,746	-0.05%
2023/12/18	0	0.00	1	28.50	28.25	-1	3,701	-0.03%
2023/12/15	2	28.70	1	28.70	28.55	1	3,681	0.03%
2023/12/14	1	29.10	3	29.28	29.05	-2	3,614	-0.06%
2023/12/13	5	29.69	0	0.00	29.45	5	3,529	0.14%
2023/12/12	21.5	30.83	23.1	30.52	30.25	-1.6	3,370	-0.05%
2023/12/11	7	28.91	9	28.88	29.50	-2	2,799	-0.07%
2023/12/08	5	28.05	3	27.83	27.90	2	2,481	0.08%
2023/12/07	10.1	27.26	6	27.23	26.95	4.1	2,266	0.18%
2023/12/04	1	25.85	0	0.00	25.80	1	2,099	0.05%
2023/11/29	2	25.68	4	25.53	25.50	-2	2,052	-0.10%
2023/11/27	0	0.00	1	25.20	24.85	-1	2,074	-0.05%
2023/11/22	1	24.80	0	0.00	24.80	1	2,234	0.04%
2023/11/16	2	24.70	0	0.00	24.75	2	2,254	0.09%
2023/11/14	1	24.10	0	0.00	24.05	1	2,262	0.04%
2023/10/27	1	24.65	0	0.00	24.70	1	2,889	0.03%
2023/10/24	1	24.35	0	0.00	24.60	1	3,228	0.03%
2023/10/17	1	25.00	2	24.80	24.80	-1	3,646	-0.03%
2023/10/16	0	0.00	10	25.10	25.00	-10	3,663	-0.27%
2023/10/13	1	25.45	0	0.00	25.45	1	3,744	0.03%
2023/10/11	7	25.58	5	24.95	24.90	2	3,821	0.05%
2023/10/05	1	27.80	0	0.00	27.45	1	3,772	0.03%
2023/10/04	1	27.20	1	27.30	27.50	0	3,809	0.00%
2023/10/03	0	0.00	1	28.25	27.80	-1	3,831	-0.03%
2023/10/02	2	28.00	7	28.17	28.05	-5	3,804	-0.13%
2023/09/28	4	27.06	6	27.56	27.55	-2	3,698	-0.05%
2023/09/27	12	27.05	10	27.13	26.65	2	3,573	0.06%
2023/09/26	3	27.13	2	27.25	27.20	1	3,429	0.03%
2023/09/25	3	26.22	1	26.25	26.30	2	3,323	0.06%
2023/09/19	2	26.20	2	26.30	26.20	0	3,376	0.00%
2023/09/14	6	26.53	6	26.25	26.25	0	3,833	0.00%
2023/09/13	3	26.42	3	26.32	26.40	0	3,824	0.00%
2023/09/12	3	25.80	3	26.00	26.00	0	3,864	0.00%
2023/09/11	2	26.00	4	25.85	25.90	-2	3,914	-0.05%
2023/09/08	2	26.18	2	26.15	25.85	0	3,924	0.00%
2023/09/07	7	26.11	15	26.20	25.85	-8	3,941	-0.20%
2023/09/06	0	0.00	27	24.85	24.80	-27	3,967	-0.68%
2023/09/05	7	25.36	10	25.12	25.10	-3	4,166	-0.07%
2023/09/04	1	25.35	3	25.25	25.25	-2	4,820	-0.04%
2023/09/01	18	25.28	8	25.11	25.10	10	5,093	0.20%
2023/08/31	9	24.84	8	25.31	25.40	1	5,132	0.02%
2023/08/30	7	24.15	7	24.90	24.90	0	5,228	0.00%
2023/08/29	2	24.35	2	24.15	24.15	0	5,257	0.00%
2023/08/25	3	24.00	0	0.00	24.00	3	5,188	0.06%
2023/08/16	0	0.00	1	23.90	23.95	-1	5,302	-0.02%
2023/08/15	3	24.47	1	24.55	24.55	2	5,310	0.04%
2023/08/14	11	24.40	0	0.00	24.20	11	5,370	0.20%
2023/08/11	17	24.99	0	0.00	24.60	17	5,550	0.31%
2023/08/10	0	0.00	1	24.70	24.80	-1	5,578	-0.02%
2023/08/09	2	25.98	1	25.55	25.50	1	5,536	0.02%
2023/08/04	3	26.03	1	26.30	26.30	2	5,511	0.04%
2023/08/02	3	27.37	0	0.00	27.00	3	5,454	0.05%
2023/08/01	0	0.00	1	26.65	26.55	-1	5,282	-0.02%
2023/07/31	1	26.50	0	0.00	26.30	1	5,257	0.02%
2023/07/28	0	0.00	5	26.93	26.65	-5	5,229	-0.10%
2023/07/27	10	28.50	20	28.58	28.00	-10	5,107	-0.20%
2023/07/26	9.2	27.84	4	27.88	27.70	5.2	4,891	0.11%
2023/07/25	4	27.43	11.1	27.64	27.85	-7.1	4,681	-0.15%
2023/07/24	1.1	26.30	1	26.40	26.15	0.1	4,476	0.00%
2023/07/21	3.1	26.60	0	0.00	26.80	3.1	4,449	0.07%
2023/07/20	0	0.00	0	26.70	26.65	0	4,437	0.00%
2023/07/19	1.1	26.66	4	26.10	26.10	-2.9	4,409	-0.07%
2023/07/18	1.4	26.50	1	26.75	26.35	0.4	4,391	0.01%
2023/07/17	1.2	26.86	2	26.85	27.00	-0.8	4,308	-0.02%
2023/07/14	11	26.20	10	26.45	26.15	1	4,241	0.02%
2023/07/13	2	26.00	8	26.39	26.00	-6	4,225	-0.14%
2023/07/12	14	26.50	13	26.55	26.30	1	4,204	0.02%
2023/07/11	2	26.20	2.1	26.28	26.40	-0.1	4,175	0.00%
2023/07/10	5.1	25.59	4	25.68	25.65	1.1	4,145	0.03%
2023/07/06	2	26.85	6	26.90	26.75	-4	4,099	-0.10%
2023/07/05	2	27.25	0	0.00	26.85	2	4,089	0.05%
2023/07/03	3	26.90	0	0.00	26.90	3	4,038	0.07%
2023/06/30	0	0.00	3	26.45	26.65	-3	4,008	-0.07%
2023/06/29	4	26.56	0	0.00	26.55	4	4,010	0.10%
2023/06/27	2	26.70	7	26.14	26.15	-5	3,998	-0.13%
2023/06/26	2	27.10	0	0.00	26.65	2	4,010	0.05%
2023/06/21	2	27.20	4.1	27.35	27.45	-2.1	3,960	-0.05%
2023/06/20	12	27.70	14.2	26.93	27.90	-2.2	3,842	-0.06%
2023/06/16	8	26.42	1	26.20	26.20	7	3,512	0.20%
2023/06/15	0.1	25.50	0.1	26.05	26.20	0	3,441	0.00%
2023/06/14	0	0.00	4	25.55	25.60	-4	3,371	-0.12%
2023/06/13	6	25.63	4	25.58	25.70	2	3,338	0.06%
2023/06/12	5.2	25.66	57	25.53	25.50	-51.8	3,282	-1.58%
2023/06/09	8.2	26.56	10	27.29	26.75	-1.8	3,162	-0.06%
2023/06/08	95	28.19	15	28.24	28.10	80	2,968	2.69%
2023/06/07	3	26.10	0	0.00	27.05	3	2,338	0.13%
2023/06/06	0	0.00	4.1	24.74	24.80	-4.1	2,066	-0.20%
2023/06/05	7	24.74	11.1	24.87	24.35	-4.1	2,015	-0.20%
2023/06/02	4	23.80	26.2	24.08	23.60	-22.2	1,879	-1.18%
2023/06/01	0	0.00	4	23.44	23.35	-4	1,797	-0.22%
2023/05/31	2	22.70	0	0.00	22.85	2	1,741	0.11%
2023/05/30	2	22.60	0	0.00	22.75	2	1,734	0.12%
2023/05/29	5.4	22.79	1	23.00	22.70	4.4	1,729	0.25%
2023/05/26	2	23.00	0	0.00	22.80	2	1,711	0.12%
2023/05/25	0	0.00	2.2	23.12	23.10	-2.2	1,679	-0.13%
2023/05/24	0	0.00	2	22.85	22.85	-2	1,636	-0.12%
2023/05/23	1	22.70	1	22.75	22.65	0	1,628	0.00%
2023/05/18	1.2	22.27	7	22.30	22.60	-5.8	1,573	-0.37%
2023/05/17	8	23.03	2	22.58	22.10	6	1,527	0.39%
2023/05/16	0	0.00	1.2	22.33	22.40	-1.2	1,322	-0.09%
2023/05/12	2.2	20.86	0	0.00	21.40	2.2	1,295	0.17%
2023/05/11	2.2	20.86	0	0.00	20.80	2.2	1,283	0.17%
2023/05/10	2	21.55	0	0.00	21.50	2	1,269	0.16%
2023/05/08	1	22.45	5.2	22.03	22.45	-4.2	1,192	-0.35%
2023/05/05	5	21.20	0	0.00	21.00	5	1,113	0.45%
2023/05/04	0	0.00	0.2	21.25	21.35	-0.2	1,132	-0.02%
2023/05/03	6	21.17	0	0.00	21.05	6	1,177	0.51%
2023/04/25	4	20.23	0	0.00	20.25	4	1,600	0.25%
2023/04/21	0.2	20.60	0	0.00	20.45	0.2	1,789	0.01%
2023/04/18	0.2	21.20	0	0.00	20.85	0.2	1,826	0.01%
2023/04/14	2	21.05	0	0.00	21.00	2	1,806	0.11%
2023/04/12	20	21.28	0	0.00	21.25	20	1,750	1.14%
2023/04/11	0	0.00	4	20.63	20.60	-4	1,706	-0.23%
2023/04/10	0	0.00	1	20.35	20.30	-1	1,679	-0.06%
2023/04/07	0	0.00	1	20.05	20.05	-1	1,658	-0.06%
2023/04/06	0	0.00	10	20.10	20.05	-10	1,651	-0.61%
2023/03/29	10	19.70	10	19.65	19.60	0	1,606	0.00%
2023/03/27	3	20.30	4	19.88	19.55	-1	1,583	-0.06%
2023/03/21	0	0.00	1	18.70	18.75	-1	1,553	-0.06%
2023/03/16	1	18.00	0	0.00	17.90	1	1,574	0.06%
2023/03/14	0	0.00	3	18.15	18.15	-3	1,577	-0.19%
2023/03/09	2	19.15	1	19.15	19.10	1	1,568	0.06%
2023/03/06	1	19.35	0	0.00	19.20	1	1,557	0.06%
2023/02/23	0	0.00	1	19.20	19.20	-1	1,545	-0.06%
2023/02/20	0	0.00	1	19.25	19.30	-1	1,546	-0.06%
2023/02/16	1	19.10	0	0.00	19.05	1	1,606	0.06%
2023/02/15	1	19.20	3	19.17	19.05	-2	1,608	-0.12%
2023/02/14	0	0.00	1	18.95	18.85	-1	1,595	-0.06%
2023/02/13	2	18.65	3	18.75	18.75	-1	1,603	-0.06%
2023/02/10	2	19.15	1	18.85	18.90	1	1,631	0.06%
2023/02/09	3	19.35	3	19.23	19.20	0	1,669	0.00%
2023/02/08	0	0.00	3	19.47	19.35	-3	1,655	-0.18%
2023/02/07	2	19.20	0	0.00	19.30	2	1,675	0.12%
2023/02/06	4	19.13	4	19.15	19.15	0	1,691	0.00%
2023/02/03	4	19.60	34	19.68	19.45	-30	1,682	-1.78%
2023/02/02	14	19.99	2	19.90	19.95	12	1,663	0.72%
2023/02/01	2	20.25	7	19.81	19.95	-5	1,639	-0.30%
2023/01/31	26	20.22	11	20.22	20.10	15	1,587	0.94%
2023/01/30	0	0.00	18	19.82	20.10	-18	1,420	-1.27%
2023/01/17	0	0.00	1	18.25	18.30	-1	1,329	-0.08%
2023/01/16	3	18.17	3	18.10	18.25	0	1,328	0.00%
2023/01/13	40	18.85	15	18.74	18.70	25	1,292	1.93%
2023/01/12	25	18.88	28	19.11	19.10	-3	1,212	-0.25%
2023/01/11	6	17.73	6	17.88	17.80	0	1,048	0.00%
2023/01/10	2	17.75	11	17.94	17.70	-9	1,011	-0.89%
2023/01/03	0	0.00	1	16.55	16.45	-1	961	-0.10%
2022/12/26	1	16.40	0	0.00	16.25	1	993	0.10%
2022/12/23	1	16.30	1	16.50	16.50	0	1,002	0.00%
2022/12/13	1	17.00	2	17.00	16.80	-1	1,302	-0.08%
2022/12/12	0	0.00	1	16.80	16.95	-1	1,291	-0.08%
2022/12/09	0	0.00	2	16.30	16.35	-2	1,265	-0.16%
2022/12/08	13	16.09	0	0.00	16.15	13	1,271	1.02%
2022/12/07	5	16.05	0	0.00	16.10	5	1,278	0.39%
2022/12/06	6	16.43	0	0.00	16.20	6	1,273	0.47%
2022/12/05	9	16.85	1	16.85	16.75	8	1,269	0.63%
2022/12/01	1	16.40	0	0.00	16.40	1	1,263	0.08%
2022/11/30	1	16.30	0	0.00	16.55	1	1,261	0.08%
2022/11/10	0	0.00	10	16.10	16.15	-10	1,177	-0.85%
2022/11/07	0	0.00	1	15.75	16.30	-1	1,174	-0.09%
2022/11/03	2	15.23	1	15.30	15.00	1	1,120	0.09%
2022/10/28	0	0.00	5	14.30	14.25	-5	1,078	-0.46%
2022/10/27	0	0.00	5	14.55	14.70	-5	1,088	-0.46%
2022/10/26	5	14.40	0	0.00	14.30	5	1,090	0.46%
2022/10/25	0	0.00	5	14.51	14.40	-5	1,085	-0.46%
2022/10/20	5	13.45	0	0.00	13.60	5	1,061	0.47%
2022/10/13	1	13.60	0	0.00	13.50	1	1,054	0.09%
2022/10/12	3	14.00	0	0.00	14.20	3	1,050	0.29%
2022/10/05	0	0.00	5	15.30	15.20	-5	1,081	-0.46%
2022/10/03	10	14.81	0	0.00	14.80	10	1,149	0.87%
2022/09/26	0	0.00	3	15.10	14.55	-3	1,369	-0.22%
2022/09/21	20	16.76	0	0.00	16.70	20	1,376	1.45%
2022/09/20	4	16.31	3	16.38	16.50	1	1,256	0.08%
2022/09/01	1	16.85	0	0.00	16.60	1	1,349	0.07%
2022/08/23	0	0.00	1	17.10	17.20	-1	1,414	-0.07%
2022/08/12	1	16.85	0	0.00	17.05	1	1,452	0.07%
2022/08/02	1	16.85	0	0.00	16.85	1	1,817	0.06%
2022/07/27	5	17.20	10	17.15	17.20	-5	1,998	-0.25%
2022/07/19	0	0.00	10	17.10	17.25	-10	2,257	-0.44%
2022/07/15	10	16.15	0	0.00	16.15	10	2,310	0.43%
2022/07/14	0	0.00	5	16.40	16.40	-5	2,335	-0.21%
2022/07/12	10	15.93	0	0.00	15.80	10	2,465	0.41%
2022/07/07	1	20.55	15	20.20	20.90	-14	2,410	-0.58%
2022/07/05	2	21.00	0	0.00	20.90	2	2,372	0.08%
2022/06/22	1	22.00	0	0.00	21.90	1	3,182	0.03%
2022/06/20	1	22.50	0	0.00	22.00	1	3,228	0.03%
2022/06/13	0	0.00	5	23.80	23.75	-5	3,290	-0.15%
2022/06/10	0	0.00	2	24.68	24.60	-2	3,292	-0.06%
2022/06/02	2	25.25	0	0.00	25.15	2	3,399	0.06%
2022/05/30	6	24.55	2	24.60	24.55	4	3,574	0.11%
2022/05/27	0	0.00	5	24.15	24.20	-5	3,605	-0.14%
2022/05/26	0	0.00	1	24.10	23.95	-1	3,628	-0.03%
2022/05/25	5	23.80	5	23.85	24.10	0	3,652	0.00%
2022/05/18	6	23.55	2	23.55	23.70	4	3,721	0.11%
2022/05/17	0	0.00	2	23.55	23.40	-2	3,729	-0.05%
2022/05/16	2	23.05	0	0.00	23.20	2	3,724	0.05%
2022/05/13	2	23.00	6	22.85	23.05	-4	3,727	-0.11%
2022/05/11	3	23.30	1	23.40	23.20	2	3,728	0.05%
2022/05/10	0	0.00	3	24.37	24.40	-3	3,647	-0.08%
2022/05/09	5	26.50	0	0.00	26.50	5	3,494	0.14%
2022/05/06	1	29.00	0	0.00	29.40	1	3,420	0.03%
2022/05/05	0	0.00	1	30.55	29.80	-1	3,401	-0.03%
2022/05/04	0	0.00	1	29.90	29.85	-1	3,371	-0.03%
2022/05/03	1	29.85	0	0.00	29.90	1	3,361	0.03%
2022/04/29	1	30.10	1	30.00	30.50	0	3,303	0.00%
2022/04/28	1	29.45	0	0.00	30.00	1	3,273	0.03%
2022/04/27	0	0.00	1	28.90	28.85	-1	3,243	-0.03%
2022/04/26	1	29.00	0	0.00	29.70	1	3,209	0.03%
2022/04/22	2	29.93	4	30.38	30.80	-2	3,115	-0.06%
2022/04/19	1	29.45	1	29.00	29.15	0	3,056	0.00%
2022/04/18	15	29.88	1	29.15	29.15	14	3,071	0.46%
2022/04/15	0	0.00	10	31.03	31.55	-10	2,955	-0.34%
2022/04/14	4	31.29	2	30.65	30.80	2	2,921	0.07%
2022/04/13	0	0.00	1	30.75	30.60	-1	2,875	-0.03%
2022/04/12	1	30.30	2	30.43	30.30	-1	2,861	-0.03%
2022/04/11	0	0.00	1	30.15	30.10	-1	2,849	-0.04%
2022/04/08	0	0.00	2	30.65	30.65	-2	2,817	-0.07%
2022/04/07	5	31.05	14	30.22	29.90	-9	2,791	-0.32%
2022/04/06	10	31.85	0	0.00	31.85	10	2,718	0.37%
2022/04/01	13	31.87	2	31.85	31.90	11	2,708	0.41%
2022/03/31	10	32.00	1	32.60	32.15	9	2,702	0.33%
2022/03/30	2	32.90	3	32.28	32.95	-1	2,781	-0.04%
2022/03/28	7	30.74	3	30.98	31.30	4	2,592	0.15%
2022/03/25	6	29.66	12	30.46	30.20	-6	2,442	-0.25%
2022/03/24	2	29.00	1	29.00	28.95	1	2,341	0.04%
2022/03/23	1	28.50	0	0.00	28.55	1	2,304	0.04%
2022/03/16	0	0.00	10	26.60	27.40	-10	2,279	-0.44%
2022/03/14	0	0.00	3	27.07	27.05	-3	2,257	-0.13%
2022/03/10	10	28.15	0	0.00	28.15	10	2,282	0.44%
2022/03/09	0	0.00	3	28.20	28.05	-3	2,270	-0.13%
2022/03/08	5	28.25	0	0.00	27.30	5	2,259	0.22%
2022/03/07	1	28.00	2	28.40	28.65	-1	2,204	-0.05%
2022/03/04	0	0.00	3	29.25	28.70	-3	2,132	-0.14%
2022/03/03	0	0.00	7	28.21	28.80	-7	2,096	-0.33%
2022/03/02	0	0.00	10	27.93	28.10	-10	2,061	-0.49%
2022/03/01	0	0.00	57	27.57	27.65	-57	2,017	-2.83%
2022/02/25	5	26.80	5	27.20	27.30	0	1,993	0.00%
2022/02/24	0	0.00	9	27.20	26.70	-9	1,977	-0.46%
2022/02/23	8	27.36	4	27.65	27.25	4	1,984	0.20%
2022/02/22	0	0.00	3	26.80	27.20	-3	1,984	-0.15%
2022/02/17	2	26.85	2	26.85	26.85	0	1,980	0.00%
2022/02/15	0	0.00	14	26.75	26.65	-14	1,992	-0.70%
2022/02/11	3	26.40	20	26.61	26.40	-17	2,021	-0.84%
2022/02/10	14	26.00	14	25.90	26.00	0	1,993	0.00%
2022/01/24	0	0.00	2	23.65	23.95	-2	2,305	-0.09%
2022/01/21	5	24.15	0	0.00	24.10	5	2,386	0.21%
2022/01/17	5	25.25	0	0.00	25.25	5	2,475	0.20%
2022/01/13	5	25.10	0	0.00	25.00	5	2,656	0.19%
2022/01/12	21	25.13	0	0.00	25.05	21	2,814	0.75%
2022/01/07	10	25.90	0	0.00	25.75	10	2,902	0.34%
2022/01/05	10	26.28	0	0.00	26.20	10	2,919	0.34%
2022/01/04	1	26.40	0	0.00	26.40	1	2,925	0.03%
2022/01/03	2	27.00	0	0.00	26.70	2	2,947	0.07%
2021/12/29	0	0.00	17	27.01	27.10	-17	2,983	-0.57%
2021/12/28	47	26.52	0	0.00	26.45	47	3,010	1.56%
2021/12/27	11	27.15	1	26.80	26.65	10	3,051	0.33%
2021/12/24	15	28.45	2	28.30	27.30	13	3,131	0.42%
2021/12/23	0	0.00	10	27.33	27.65	-10	3,073	-0.33%
2021/12/22	10	26.70	1	26.75	26.65	9	3,105	0.29%
2021/12/21	1	27.25	0	0.00	27.10	1	3,085	0.03%
2021/12/20	0	0.00	33	27.45	27.30	-33	3,085	-1.07%
2021/12/17	30	26.50	25	26.89	26.60	5	2,960	0.17%
2021/12/16	0	0.00	1	26.50	26.75	-1	2,936	-0.03%
2021/12/13	0	0.00	1	26.55	26.60	-1	2,900	-0.03%
2021/12/09	2	26.10	0	0.00	26.05	2	2,930	0.07%
2021/12/07	5	26.15	2	26.30	26.05	3	2,992	0.10%
2021/12/02	0	24.90	0	0.00	24.95	0	2,919	0.00%
2021/11/26	0	0.00	1	25.20	24.95	-1	2,895	-0.03%
2021/11/17	0	0.00	1	26.15	26.15	-1	2,792	-0.04%
2021/11/11	0	0.00	1	26.65	26.30	-1	2,745	-0.04%
2021/11/10	1	25.80	0	0.00	25.80	1	2,732	0.04%
2021/11/09	2	26.38	1	26.30	26.25	1	2,699	0.04%
2021/11/08	2	26.70	2	26.55	26.40	0	2,671	0.00%
2021/11/05	3	26.85	3	26.68	26.70	0	2,648	0.00%
2021/11/04	0	0.00	3	27.13	27.20	-3	2,606	-0.12%
2021/11/03	0	0.00	1	27.25	27.40	-1	2,587	-0.04%
2021/11/02	2	26.18	5	26.09	26.05	-3	2,466	-0.12%
2021/11/01	13	26.07	11	26.05	26.15	2	2,428	0.08%
2021/10/29	10	26.05	11	26.15	26.45	-1	2,376	-0.04%
2021/10/26	1	25.70	1	25.60	25.65	0	2,294	0.00%
2021/10/21	18	25.82	30	25.52	25.80	-12	2,263	-0.53%
2021/10/20	13	26.29	9	24.97	24.80	4	2,111	0.19%
2021/10/18	0	0.00	22	24.91	25.25	-22	1,933	-1.14%
2021/10/15	40	24.48	29	24.21	24.10	11	1,899	0.58%
2021/10/13	0	0.00	1	23.55	22.85	-1	1,888	-0.05%
2021/10/07	1	23.25	0	0.00	23.20	1	1,899	0.05%
2021/10/04	2	24.70	1	25.70	24.40	1	1,906	0.05%
2021/10/01	3	25.87	9	25.91	25.50	-6	1,866	-0.32%
2021/09/30	1	25.85	3	25.63	26.20	-2	1,781	-0.11%
2021/09/29	0	0.00	7	25.29	25.00	-7	1,680	-0.42%
2021/09/22	1	23.30	0	0.00	23.00	1	2,373	0.04%
2021/09/13	1	24.95	4	25.08	25.20	-3	2,643	-0.11%
2021/09/10	1	24.10	0	0.00	24.10	1	2,701	0.04%
2021/09/07	0	0.00	1	23.30	23.55	-1	3,254	-0.03%
2021/09/03	0	0.00	1	24.10	23.75	-1	3,609	-0.03%
2021/08/30	0	0.00	1	23.55	23.55	-1	3,755	-0.03%
2021/08/24	1	22.95	0	0.00	22.80	1	3,906	0.03%
2021/08/17	0	0.00	1	21.70	21.55	-1	4,148	-0.02%
2021/08/12	0	0.00	2	23.50	23.45	-2	4,216	-0.05%
2021/08/06	0	0.00	1	24.10	24.00	-1	4,581	-0.02%
2021/08/05	0	0.00	1	23.95	23.90	-1	4,778	-0.02%
2021/08/04	0	0.00	6	24.40	24.50	-6	4,899	-0.12%
2021/07/30	1	23.50	0	0.00	23.45	1	5,290	0.02%
2021/07/29	0	0.00	1	23.45	23.40	-1	5,589	-0.02%
2021/07/28	5	23.00	0	0.00	23.00	5	5,852	0.09%
2021/07/21	7	23.01	0	0.00	22.90	7	7,316	0.10%
2021/07/19	1	24.45	1	24.50	24.40	0	7,650	0.00%
2021/07/16	1	24.70	0	0.00	24.50	1	8,011	0.01%
2021/07/15	0	0.00	1	24.50	24.70	-1	8,131	-0.01%
2021/07/14	0	0.00	30	23.25	23.80	-30	8,382	-0.36%
2021/07/13	1	23.85	30	24.00	23.85	-29	8,638	-0.34%
2021/07/09	10	24.90	0	0.00	24.95	10	8,792	0.11%
2021/07/08	2	24.95	6	25.04	25.25	-4	8,905	-0.04%
2021/07/07	22	24.62	2	25.08	24.70	20	9,018	0.22%
2021/07/06	20	25.90	5	25.60	25.45	15	9,083	0.17%
2021/07/05	24	26.84	8	27.00	27.20	16	9,117	0.18%
2021/07/02	6	26.68	14	27.20	26.60	-8	9,151	-0.09%
2021/07/01	14	27.15	4	27.06	26.85	10	9,154	0.11%
2021/06/30	37	27.49	7	27.79	27.55	30	9,152	0.33%
2021/06/29	27	27.45	9	26.67	27.80	18	9,092	0.20%
2021/06/28	1	25.95	0	0.00	26.20	1	8,919	0.01%
2021/06/25	3	25.15	1	25.65	25.30	2	9,037	0.02%
2021/06/24	1	25.35	12	25.08	25.60	-11	9,210	-0.12%
2021/06/22	5	24.92	1	25.10	24.80	4	9,282	0.04%
2021/06/21	20	24.60	5	25.03	24.40	15	9,268	0.16%
2021/06/18	1	26.35	1	26.50	26.15	0	9,191	0.00%
2021/06/17	6	26.82	0	0.00	26.75	6	9,096	0.07%
2021/06/16	13	27.64	11	27.16	27.10	2	8,966	0.02%
2021/06/15	4	28.26	12	28.63	29.00	-8	8,732	-0.09%
2021/06/10	0	0.00	6	25.45	25.70	-6	8,443	-0.07%
2021/06/09	1	26.90	2	26.45	26.50	-1	8,440	-0.01%
2021/06/07	1	27.30	2	26.65	27.25	-1	8,481	-0.01%
2021/06/04	0	0.00	2	26.75	26.65	-2	8,456	-0.02%
2021/06/03	4	26.65	1	26.70	26.85	3	8,468	0.04%
2021/06/01	2	25.60	2	25.80	26.10	0	8,530	0.00%
2021/05/31	1	26.50	4	25.76	25.55	-3	8,615	-0.03%
2021/05/28	3	25.20	1	24.50	24.85	2	8,614	0.02%
2021/05/27	2	24.18	0	0.00	24.00	2	8,786	0.02%
2021/05/26	2	24.00	0	0.00	24.15	2	9,239	0.02%
2021/05/25	4	23.83	5	23.86	23.75	-1	9,520	-0.01%
2021/05/24	1	23.65	0	0.00	23.45	1	9,578	0.01%
2021/05/21	0	0.00	2	23.25	23.25	-2	9,676	-0.02%
2021/05/20	0	0.00	4	23.11	22.70	-4	9,758	-0.04%
2021/05/19	3	23.20	0	0.00	23.50	3	9,769	0.03%
2021/05/18	2	22.33	0	0.00	22.40	2	9,713	0.02%
2021/05/17	0	0.00	7	21.59	20.40	-7	9,718	-0.07%
2021/05/14	4	22.78	2	23.35	22.65	2	9,653	0.02%
2021/05/13	4	22.50	5	22.13	22.30	-1	9,564	-0.01%
2021/05/12	1	24.45	16	25.13	24.40	-15	9,371	-0.16%
2021/05/11	5	26.71	18	27.34	27.10	-13	9,253	-0.14%
2021/05/10	10	29.28	6	29.29	28.95	4	9,095	0.04%
2021/05/07	4	28.58	0	0.00	29.00	4	8,997	0.04%
2021/05/06	5	30.22	5	30.90	29.90	0	8,849	0.00%
2021/05/05	2	30.18	18	29.78	30.35	-16	8,569	-0.19%
2021/05/04	4	28.53	14	29.23	28.50	-10	8,340	-0.12%
2021/05/03	22	32.86	6	32.22	31.45	16	8,154	0.20%
2021/04/29	4	31.11	26	31.31	32.35	-22	8,008	-0.27%
2021/04/28	47	33.05	25	33.18	32.25	22	7,758	0.28%
2021/04/27	13	31.20	9	31.50	31.35	4	7,284	0.05%
2021/04/26	11	29.79	4	30.04	29.80	7	6,954	0.10%
2021/04/23	14	29.84	3	28.82	28.50	11	6,768	0.16%
2021/04/22	25	30.17	31	29.89	29.20	-6	6,621	-0.09%
2021/04/21	5	28.77	6	28.71	29.05	-1	6,239	-0.02%
2021/04/20	15	28.24	0	0.00	28.45	15	6,136	0.24%
2021/04/19	6	28.96	7	29.07	29.10	-1	5,928	-0.02%
2021/04/16	6	26.26	2	26.68	26.55	4	5,900	0.07%
2021/04/15	3	25.90	6	25.73	25.75	-3	5,781	-0.05%
2021/04/14	3	24.80	4	24.61	24.65	-1	5,703	-0.02%
2021/04/13	2	25.75	20	25.35	24.40	-18	5,646	-0.32%
2021/04/12	0	0.00	1	26.10	26.00	-1	5,525	-0.02%
2021/04/09	4	24.99	2	24.85	24.65	2	5,461	0.04%
2021/04/08	1	24.95	1	24.85	24.85	0	5,396	0.00%
2021/04/07	0	0.00	3	24.05	23.95	-3	5,309	-0.06%
2021/04/06	3	24.38	0	0.00	24.05	3	5,288	0.06%
2021/04/01	4	23.80	2	23.83	23.85	2	5,239	0.04%
2021/03/31	3	23.93	7	24.00	24.35	-4	5,257	-0.08%
2021/03/30	11	23.19	11	23.44	23.40	0	5,095	0.00%
2021/03/29	18	22.63	12	22.80	23.50	6	4,944	0.12%
2021/03/26	3	21.60	0	0.00	21.60	3	4,992	0.06%
2021/03/25	2	21.93	2	21.75	21.35	0	5,302	0.00%
2021/03/24	2	21.45	13	21.38	21.45	-11	5,198	-0.21%
2021/03/22	0	0.00	4	21.64	21.55	-4	5,142	-0.08%
2021/03/19	1	21.40	1	21.30	21.50	0	5,112	0.00%
2021/03/18	0	0.00	1	21.40	21.35	-1	5,115	-0.02%
2021/03/17	0	0.00	1	21.10	21.15	-1	5,126	-0.02%
2021/03/16	0	0.00	1	21.35	21.50	-1	5,144	-0.02%
2021/03/15	1	21.85	0	0.00	21.70	1	5,186	0.02%
2021/03/12	0	0.00	5	21.75	21.65	-5	5,385	-0.09%
2021/03/11	3	21.22	2	21.35	21.35	1	5,394	0.02%
2021/03/10	5	21.65	3	21.65	21.55	2	5,421	0.04%
2021/03/09	20	21.32	10	21.42	21.55	10	5,444	0.18%
2021/03/08	2	21.53	10	21.40	21.25	-8	5,428	-0.15%
2021/03/05	2	21.23	7	21.50	21.45	-5	5,478	-0.09%
2021/03/04	27	21.94	3	21.55	21.70	24	5,530	0.43%
2021/03/03	1	21.85	1	21.35	21.45	0	5,608	0.00%
2021/03/02	22	22.15	24	21.98	21.30	-2	5,785	-0.03%
2021/02/26	89	22.39	61	21.89	21.85	28	5,752	0.49%
2021/02/25	51	21.02	36	21.37	21.80	15	5,385	0.28%
2021/02/24	4	19.93	10	19.85	19.85	-6	5,295	-0.11%
2021/02/23	7	19.60	0	0.00	19.60	7	5,245	0.13%
2021/02/22	3	19.27	5	19.14	19.35	-2	5,155	-0.04%
2021/02/05	0	0.00	10	16.75	16.80	-10	5,140	-0.19%
2021/02/03	0	0.00	1	16.65	16.45	-1	5,134	-0.02%
2021/02/02	1	16.60	0	0.00	16.50	1	5,195	0.02%
2021/02/01	0	0.00	1	16.30	16.25	-1	5,236	-0.02%
2021/01/26	11	16.58	2	16.85	16.55	9	5,398	0.17%
2021/01/22	0	0.00	1	15.85	15.70	-1	5,671	-0.02%
2021/01/21	1	15.15	0	0.00	15.35	1	5,632	0.02%
2021/01/20	11	15.46	0	0.00	15.00	11	5,667	0.19%
2021/01/07	2	17.40	2	17.35	17.45	0	5,342	0.00%
2021/01/06	1	17.50	0	0.00	16.95	1	5,376	0.02%
2021/01/05	4	17.78	2	17.75	17.80	2	5,361	0.04%
2020/12/31	0	0.00	10	18.11	18.05	-10	5,509	-0.18%
2020/12/29	0	0.00	10	18.25	18.25	-10	5,541	-0.18%
2020/12/28	1	18.40	0	0.00	18.30	1	5,519	0.02%
2020/12/25	13	18.69	5	18.95	18.60	8	5,484	0.15%
2020/12/23	4	18.08	5	17.99	18.10	-1	5,331	-0.02%
2020/12/22	26	19.22	9	19.08	18.05	17	5,307	0.32%
2020/12/21	6	19.74	3	19.63	19.85	3	5,131	0.06%
2020/12/18	1	18.45	5	18.05	18.40	-4	4,845	-0.08%
2020/12/16	0	0.00	6	18.23	17.85	-6	4,871	-0.12%
2020/12/15	2	17.75	9	17.65	17.65	-7	4,869	-0.14%
2020/12/14	5	18.05	0	0.00	17.95	5	4,881	0.10%
2020/12/11	3	18.00	0	0.00	17.65	3	4,895	0.06%
2020/12/08	0	0.00	3	18.72	18.50	-3	5,112	-0.06%
2020/12/07	0	0.00	15	18.05	17.90	-15	5,023	-0.30%
2020/12/04	0	0.00	2	17.90	18.05	-2	5,248	-0.04%
2020/12/03	0	0.00	6	17.88	17.80	-6	5,504	-0.11%
2020/12/02	4	17.90	0	0.00	17.90	4	5,786	0.07%
2020/12/01	5	17.81	6	18.14	18.15	-1	5,927	-0.02%
2020/11/30	8	18.20	2	17.90	17.85	6	5,822	0.10%
2020/11/27	5	18.07	2	18.15	18.15	3	5,719	0.05%
2020/11/26	16	17.43	50	17.67	17.75	-34	5,588	-0.61%
2020/11/25	4	16.83	28	16.59	16.70	-24	5,370	-0.45%
2020/11/24	0	0.00	1	16.35	16.50	-1	5,153	-0.02%
2020/11/23	0	0.00	43	16.09	15.75	-43	5,057	-0.85%
2020/11/20	6	15.36	0	0.00	15.20	6	4,859	0.12%
2020/11/18	63	15.87	0	0.00	15.60	63	4,769	1.32%
2020/11/17	40	15.98	9	15.96	15.95	31	4,706	0.66%
2020/11/16	2	15.20	0	0.00	15.35	2	4,617	0.04%
2020/11/13	0	0.00	3	15.27	15.35	-3	4,660	-0.06%
2020/11/12	0	0.00	2	14.95	14.95	-2	4,632	-0.04%
2020/11/11	1	14.90	1	14.95	15.05	0	4,633	0.00%
2020/11/10	1	14.70	0	0.00	14.85	1	4,606	0.02%
2020/11/09	1	14.95	3	15.07	15.00	-2	4,559	-0.04%
2020/11/06	3	14.78	2	15.40	14.70	1	4,522	0.02%
2020/11/04	10	15.55	0	15.05	15.55	10	4,393	0.23%
2020/11/03	2	14.95	1	15.20	15.05	1	4,344	0.02%
2020/11/02	5	14.86	5	15.00	14.95	0	4,323	0.00%
2020/10/30	10	15.61	1	15.35	15.05	9	4,272	0.21%
2020/10/29	2	14.95	0	0.00	15.00	2	3,955	0.05%
2020/10/28	0	0.00	8	15.39	15.10	-8	3,944	-0.20%
2020/10/27	0	0.00	0	14.80	14.95	0	3,886	0.00%
2020/10/26	0	0.00	5	14.80	14.90	-5	3,864	-0.13%
2020/10/22	1	15.20	2	14.90	14.95	-1	3,843	-0.03%
2020/10/21	5	15.10	0	0.00	15.05	5	3,820	0.13%
2020/10/19	0	0.00	31	14.60	14.55	-31	3,764	-0.82%
2020/10/16	0	0.00	6	14.85	14.65	-6	3,755	-0.16%
2020/10/15	5	14.80	0	0.00	14.70	5	3,726	0.13%
2020/10/13	0	0.00	5	14.80	14.85	-5	3,651	-0.14%
2020/10/12	16	15.31	2	15.15	15.30	14	3,599	0.39%
2020/09/28	0	0.00	5	13.80	13.90	-5	3,399	-0.15%
2020/09/25	5	13.74	0	0.00	13.50	5	3,390	0.15%
2020/09/24	0	0.00	4	14.20	13.40	-4	3,341	-0.12%
2020/09/23	4	14.74	0	0.00	14.45	4	3,264	0.12%
2020/09/18	1	15.10	0	0.00	15.05	1	3,079	0.03%
2020/09/15	1	15.00	0	0.00	15.00	1	2,968	0.03%
2020/09/14	0	0.00	10	15.00	15.10	-10	2,907	-0.34%
2020/09/11	10	15.70	15	16.45	15.20	-5	2,834	-0.18%
2020/09/10	35	15.64	0	0.00	15.85	35	2,568	1.36%
2020/09/09	16	15.61	0	0.00	15.60	16	2,419	0.66%
2020/09/08	5	15.30	6	15.04	15.05	-1	2,123	-0.05%
2020/09/07	1	15.10	0	0.00	15.10	1	1,790	0.06%
2020/09/04	5	14.40	24	13.83	13.75	-19	1,452	-1.31%
2020/09/02	2	13.30	1	13.45	13.20	1	1,249	0.08%
2020/09/01	15	13.32	0	0.00	13.35	15	1,218	1.23%
2020/08/26	1	12.45	0	0.00	12.45	1	1,061	0.09%
2020/08/25	0	0.00	5	12.00	12.00	-5	1,033	-0.48%
2020/08/19	7	12.82	1	12.70	12.50	6	949	0.63%
2020/08/18	0	0.00	3	12.40	12.70	-3	843	-0.36%
2020/08/13	0	0.00	1	11.70	11.70	-1	774	-0.13%
2020/08/07	0	0.00	1	11.85	11.90	-1	687	-0.15%
2020/08/06	1	11.60	1	11.65	11.70	0	667	0.00%
2020/08/04	1	11.50	0	0.00	11.45	1	660	0.15%
2020/07/28	1	11.10	0	0.00	10.90	1	669	0.15%
2020/07/27	0	0.00	1	11.30	11.10	-1	662	-0.15%
2020/07/23	0	0.00	1	11.40	11.50	-1	655	-0.15%
2020/07/15	0	0.00	6	11.69	11.80	-6	619	-0.97%
2020/06/19	0	0.00	1	10.75	10.75	-1	416	-0.24%
2020/04/27	0	0.00	2	10.15	10.25	-2	370	-0.54%
2020/03/19	0	0.00	20	7.98	7.84	-20	348	-5.73%
2020/03/12	2	9.70	0	0.00	9.82	2	308	0.65%
2020/01/02	0	0.00	1	11.10	11.10	-1	214	-0.47%
2019/12/27	0	0.00	10	10.90	10.90	-10	208	-4.80%
2019/12/23	1	10.80	0	0.00	10.95	1	226	0.44%
2019/12/19	0	0.00	2	10.95	10.85	-2	268	-0.75%
2019/12/18	0	0.00	6	11.15	11.00	-6	271	-2.21%
2019/12/17	3	11.15	0	0.00	11.10	3	285	1.05%
2019/12/13	3	10.85	0	0.00	10.85	3	278	1.08%
2019/12/10	1	10.80	0	0.00	10.75	1	405	0.25%
2019/11/26	0	0.00	1	10.60	10.60	-1	749	-0.13%
2019/11/22	0	0.00	4	10.63	10.65	-4	757	-0.53%
2019/11/07	2	10.45	0	0.00	10.50	2	835	0.24%
2019/10/15	2	10.50	0	0.00	10.50	2	812	0.25%
2019/10/08	0	0.00	2	10.50	10.50	-2	806	-0.25%
2019/10/04	2	10.65	2	10.55	10.65	0	801	0.00%
2019/10/03	0	0.00	2	10.55	10.55	-2	803	-0.25%
2019/09/23	0	0.00	2	11.35	11.40	-2	730	-0.27%
2019/09/20	2	11.35	0	0.00	11.30	2	723	0.28%
2019/09/19	0	0.00	4	11.30	11.20	-4	704	-0.57%
2019/09/18	0	0.00	2	11.30	11.35	-2	696	-0.29%
2019/09/17	5	11.50	2	11.50	11.45	3	687	0.44%
2019/09/16	0	0.00	2	11.15	11.25	-2	613	-0.33%
2019/09/12	2	11.00	0	0.00	11.20	2	596	0.34%
2019/09/05	4	11.20	0	0.00	11.25	4	518	0.77%
2019/09/03	14	11.13	4	11.25	11.35	10	377	2.65%
2019/08/15	0	0.00	2	10.20	10.05	-2	178	-1.12%
2019/07/04	0	0.00	1	10.10	10.15	-1	192	-0.52%
2019/06/28	0	0.00	1	10.10	10.05	-1	192	-0.52%
2019/05/22	0	0.00	5	10.15	10.15	-5	181	-2.75%
2019/05/15	0	0.00	4	10.13	10.45	-4	162	-2.46%
2019/05/14	0	0.00	2	9.92	9.94	-2	132	-1.51%
2019/05/09	0	0.00	3	9.82	9.76	-3	126	-2.37%
2019/04/17	0	0.00	1	9.81	9.84	-1	124	-0.80%
2019/04/16	3	9.76	3	9.72	9.79	0	124	0.00%
2019/03/29	1	9.79	0	0.00	9.89	1	111	0.90%
2019/02/26	0	0.00	12.1	9.99	9.99	-12.1	125	-9.62%
2019/01/09	1	9.49	0	0.00	9.51	1	126	0.79%
2018/12/18	1	9.47	0	0.00	9.56	1	154	0.65%
2018/12/12	1	9.57	0	0.00	9.66	1	156	0.64%
2018/12/07	3	9.64	0	0.00	9.65	3	157	1.91%
2018/11/29	0	0.00	3	9.54	9.48	-3	158	-1.89%
2018/11/26	0	0.00	4	9.46	9.32	-4	158	-2.52%
2018/11/08	0	0.00	1	9.42	9.34	-1	153	-0.65%
2018/11/06	0	0.00	1	9.35	9.36	-1	161	-0.62%
2018/11/05	0	0.00	1	9.23	9.24	-1	162	-0.62%
2018/11/02	0	0.00	1	9.20	9.21	-1	162	-0.62%
2018/10/11	1	9.42	0	0.00	9.40	1	169	0.59%
2018/09/12	1	10.10	0	0.00	10.10	1	208	0.48%
2018/09/10	3	10.13	0	0.00	10.10	3	217	1.38%
2018/09/07	12	10.28	0	0.00	10.20	12	217	5.51%
2018/08/17	2	10.15	2	10.15	10.20	0	282	0.00%
2018/08/16	0	0.00	3	10.25	10.20	-3	283	-1.06%
2018/08/14	2	10.25	0	0.00	10.35	2	286	0.70%
2018/07/31	0	0.00	1	10.55	10.55	-1	346	-0.29%
2018/07/24	2	10.30	0	0.00	10.45	2	361	0.55%
2018/07/09	2	10.50	0	0.00	10.50	2	512	0.39%
2018/07/06	1	10.45	0	0.00	10.45	1	538	0.19%
2018/07/04	0	0.00	1	11.15	11.15	-1	732	-0.14%
2018/06/29	0	0.00	1	11.30	11.30	-1	1,085	-0.09%
2018/06/28	0	0.00	1	11.30	11.35	-1	1,103	-0.09%
2018/06/27	0	0.00	10	11.30	11.30	-10	1,108	-0.90%
2018/06/14	0	0.00	2	11.40	11.35	-2	1,134	-0.18%
2018/06/11	0	0.00	2	11.50	11.55	-2	1,140	-0.18%
2018/06/06	0	0.00	2	11.45	11.45	-2	1,132	-0.18%
2018/05/31	3	11.10	0	0.00	11.10	3	1,113	0.27%
2018/05/30	0	0.00	4	11.05	11.00	-4	1,113	-0.36%
2018/05/21	0	0.00	3	11.20	11.30	-3	1,190	-0.25%
2018/05/18	2	11.20	0	0.00	11.15	2	1,206	0.17%
2018/05/17	1	11.20	0	0.00	11.15	1	1,223	0.08%
2018/05/02	2	11.40	0	0.00	11.35	2	1,267	0.16%
2018/04/30	2	11.50	0	0.00	11.50	2	1,266	0.16%
2018/04/26	0	0.00	4	11.48	11.40	-4	1,300	-0.31%
2018/04/25	2	11.70	0	0.00	11.70	2	1,305	0.15%
2018/04/24	1	11.70	0	0.00	11.65	1	1,353	0.07%
2018/04/17	3	11.97	10	12.00	11.80	-7	2,004	-0.35%
2018/04/16	3	11.90	0	0.00	11.70	3	2,104	0.14%
2018/04/13	10	12.05	0	0.00	11.85	10	2,147	0.47%
2018/04/12	1	12.05	0	0.00	12.00	1	2,169	0.05%
2018/04/10	6	13.54	0	0.00	12.40	6	2,235	0.27%
2018/04/09	3	13.13	2	12.85	13.45	1	2,145	0.05%
2018/04/02	0	0.00	2	12.38	12.35	-2	2,081	-0.10%
2018/03/31	1	11.65	1	11.55	11.90	0	1,979	0.00%
2018/03/05	0	0.00	1	11.50	11.55	-1	2,124	-0.05%
2018/02/06	1	10.50	0	0.00	10.70	1	2,090	0.05%
2018/01/29	0	0.00	3	11.70	11.60	-3	2,040	-0.15%
2018/01/22	0	0.00	1	11.65	11.75	-1	2,015	-0.05%
2018/01/19	0	0.00	2	11.80	11.75	-2	1,993	-0.10%
2018/01/18	2	11.93	0	0.00	11.85	2	1,985	0.10%
2018/01/17	3	12.70	8	12.58	12.35	-5	1,942	-0.26%
2018/01/16	1	12.40	0	0.00	12.50	1	1,563	0.06%
2018/01/15	1	12.55	1	12.50	12.75	0	1,526	0.00%
2018/01/12	0	0.00	1	12.35	12.50	-1	1,459	-0.07%
2018/01/11	10	12.39	5	12.15	12.20	5	1,419	0.35%
2018/01/08	5	11.65	0	0.00	11.70	5	1,110	0.45%
2018/01/03	0	0.00	30	11.70	11.70	-30	950	-3.16%
2018/01/02	0	0.00	3	11.62	11.50	-3	865	-0.35%