大山 (1615)-元大-歸仁券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
637張
產業
上市電器電纜類股▼2.54%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	66.50	0	0.00	66.90	1	1,811	0.06%
2024/05/10	1.1	67.50	1	68.00	68.80	0.1	1,754	0.00%
2024/05/09	3	70.97	3	71.67	69.90	0	1,710	0.00%
2024/05/08	1	70.00	0	0.00	71.90	1	1,483	0.07%
2024/05/07	0	0.00	1.3	65.40	65.40	-1.3	1,318	-0.10%
2024/05/06	0	0.00	0.3	59.50	59.50	-0.3	1,285	-0.02%
2024/05/03	1	59.60	0	0.00	58.50	1	1,291	0.08%
2024/05/02	0	0.00	0.4	59.60	59.50	-0.4	1,303	-0.03%
2024/04/30	0	0.00	3	58.20	58.00	-3	1,304	-0.23%
2024/04/29	1	58.60	0	0.00	58.50	1	1,298	0.08%
2024/04/19	1	65.10	2	66.25	64.00	-1	1,192	-0.08%
2024/04/18	2	64.90	1	68.00	68.30	1	1,056	0.09%
2024/04/16	0.5	58.59	0	0.00	58.20	0.5	787	0.06%
2024/04/15	12	60.64	0	0.00	60.40	12	775	1.55%
2024/04/09	0	0.00	2	60.00	59.50	-2	727	-0.27%
2024/04/02	10	57.30	0	0.00	57.10	10	712	1.40%
2024/03/29	0	0.00	1	57.10	57.50	-1	708	-0.14%
2024/03/28	0	0.00	3	58.53	57.60	-3	703	-0.43%
2024/03/27	3	58.53	0	0.00	58.40	3	696	0.43%
2024/03/26	2	60.50	2	59.80	58.70	0	686	0.00%
2024/03/22	1.2	57.40	2	58.10	58.90	-0.8	631	-0.13%
2024/03/21	2	58.50	1	55.80	57.90	1	617	0.16%
2024/03/20	0	0.00	2	55.40	55.30	-2	596	-0.34%
2024/03/19	0	0.00	1	54.20	55.00	-1	600	-0.17%
2024/03/18	5	53.48	3	54.00	54.10	2	655	0.30%
2024/03/15	6	58.42	2	55.70	55.70	4	673	0.59%
2024/03/06	3	50.00	0	0.00	49.95	3	424	0.71%
2024/03/05	0	0.00	1	49.80	49.85	-1	419	-0.24%
2024/02/19	0	0.00	1	47.90	48.00	-1	384	-0.26%
2024/02/16	2	47.53	1	48.15	47.30	1	381	0.26%
2024/01/24	0	0.00	1	45.50	46.70	-1	291	-0.34%
2024/01/22	0	0.00	1	45.35	45.30	-1	283	-0.35%
2024/01/02	0	0.00	1	44.65	44.55	-1	244	-0.41%
2023/12/28	1	44.00	0	0.00	43.70	1	238	0.42%
2023/12/27	1	43.30	1	43.70	43.60	0	234	0.00%
2023/12/22	0	0.00	1	42.40	42.60	-1	231	-0.43%
2023/12/18	1	43.75	0	0.00	42.85	1	224	0.45%
2023/12/14	2	44.50	0	0.00	44.25	2	201	0.99%
2023/12/13	0	0.00	3.4	44.71	44.65	-3.4	187	-1.81%
2023/12/12	0	0.00	1	45.95	45.95	-1	121	-0.82%
2023/10/31	0	0.00	28	37.45	37.40	-28	127	-21.92%
2023/10/30	0	0.00	12	37.50	37.60	-12	180	-6.65%
2023/10/25	3	37.80	0	0.00	37.80	3	183	1.64%
2023/10/16	17	38.95	0	0.00	38.95	17	184	9.20%
2023/10/11	10	38.95	0	0.00	38.90	10	192	5.19%
2023/09/19	10	36.85	0	0.00	36.95	10	193	5.16%
2023/09/13	1	37.00	10	37.02	37.05	-9	194	-4.63%
2023/09/12	10	36.53	0	0.00	37.05	10	194	5.15%
2023/09/07	2	35.40	0	0.00	35.40	2	192	1.04%
2023/08/04	1	39.65	1	40.00	39.85	0	187	-0.02%
2023/08/02	0	43.45	0	0.00	44.00	0	152	0.02%
2023/07/06	2	38.85	0	0.00	38.90	2	126	1.59%
2023/06/28	1	39.05	0	0.00	38.95	1	124	0.81%
2023/06/26	1	39.00	0	0.00	39.05	1	129	0.77%
2023/05/18	0	0.00	0.1	37.50	37.80	-0.1	126	-0.04%
2023/04/26	1	35.75	0	0.00	35.90	1	116	0.86%
2023/04/18	0	0.00	1	36.35	36.25	-1	118	-0.84%
2023/04/17	0	0.00	0	36.60	36.50	0	115	-0.03%
2023/04/13	0	0.00	1	36.45	36.70	-1	107	-0.93%
2023/04/12	0	0.00	0.1	35.55	35.50	-0.1	96	-0.09%
2023/04/07	0	0.00	0.1	34.00	34.20	-0.1	85	-0.14%
2023/03/17	0.1	32.40	0	0.00	32.25	0.1	74	0.13%
2023/03/13	0.1	32.00	0	0.00	32.75	0.1	73	0.12%
2023/03/06	0	0.00	2.2	32.87	33.10	-2.2	67	-3.18%
2023/02/20	0	0.00	13.3	31.34	31.65	-13.3	56	-23.75%
2023/01/30	1	30.15	0	0.00	30.25	1	43	2.28%
2023/01/17	0	0.00	1	30.00	30.05	-1	43	-2.32%
2022/11/30	0	0.00	2.2	28.35	28.50	-2.2	31	-6.93%
2022/11/28	0	0.00	0	28.50	28.30	0	31	-0.13%
2022/11/22	1	28.20	1	28.20	28.20	0	35	0.00%
2022/11/21	0	0.00	0.2	28.65	28.30	-0.2	35	-0.56%
2022/11/18	0	0.00	0.5	28.50	28.20	-0.5	36	-1.52%
2022/11/14	0	0.00	0.5	28.33	28.60	-0.5	34	-1.43%
2022/11/11	0	0.00	0.1	28.25	28.15	-0.1	33	-0.21%
2022/10/04	0	0.00	3	27.67	27.85	-3	52	-5.72%
2022/10/03	0	0.00	0.6	27.30	27.30	-0.6	52	-1.15%
2022/06/07	2	34.20	0	0.00	34.30	2	86	2.30%
2022/05/10	0	0.00	5	32.57	32.60	-5	124	-4.00%
2022/04/26	2	33.90	0	0.00	34.00	2	121	1.64%
2022/04/13	0	0.00	0.6	34.80	35.50	-0.6	112	-0.53%
2022/03/07	1	34.50	0	0.00	34.80	1	81	1.23%
2022/02/09	0	0.00	0.2	31.95	32.00	-0.2	60	-0.33%
2021/10/25	0	0.00	5	32.60	32.55	-5	116	-4.29%
2021/09/03	0	0.00	1	33.50	33.45	-1	315	-0.32%
2021/08/30	1	33.90	0	0.00	33.90	1	352	0.28%
2021/08/11	2	33.60	0	0.00	33.40	2	504	0.40%
2021/08/10	0	0.00	3	37.90	37.95	-3	515	-0.58%
2021/07/28	2	34.38	0	0.00	34.40	2	971	0.21%
2021/07/27	1	34.70	0	0.00	34.55	1	997	0.10%
2021/07/20	3	34.40	0	0.00	34.55	3	1,274	0.24%
2021/07/07	1	36.00	0	0.00	35.45	1	1,350	0.07%
2021/07/02	2	37.40	0	0.00	37.20	2	1,409	0.14%
2021/07/01	1	38.80	0	0.00	38.30	1	1,402	0.07%
2021/06/29	6	40.28	1	41.00	39.25	5	1,403	0.36%
2021/06/28	1	39.40	1	39.85	40.00	0	1,398	0.00%
2021/06/22	4	41.00	0	0.00	42.40	4	1,371	0.29%
2021/06/21	0	0.00	2	40.20	40.45	-2	1,343	-0.15%
2021/06/18	0	0.00	1	40.45	40.20	-1	1,342	-0.07%
2021/06/16	1	40.35	0	0.00	40.00	1	1,336	0.07%
2021/06/15	1	40.40	0	0.00	41.55	1	1,332	0.08%
2021/06/10	1	39.05	0	0.00	39.30	1	1,322	0.08%
2021/06/08	1	40.45	0	0.00	41.50	1	1,324	0.08%
2021/06/07	0	0.00	1	39.35	39.30	-1	1,321	-0.08%
2021/06/04	1	40.05	1	40.50	39.90	0	1,318	0.00%
2021/06/03	1	40.30	0	0.00	40.70	1	1,313	0.08%
2021/05/31	1	41.75	0	0.00	40.35	1	1,280	0.08%
2021/05/20	1	35.60	1	35.90	35.20	0	1,210	0.00%
2021/05/19	11	36.27	1	36.20	36.25	10	1,198	0.83%
2021/05/18	1	33.55	1	33.50	34.55	0	1,176	0.00%
2021/05/11	4	43.25	0	0.00	43.25	4	1,055	0.38%
2021/05/10	3	48.65	3	47.95	48.05	0	993	0.00%
2021/05/07	7	46.71	2	47.25	46.70	5	926	0.54%
2021/04/29	7	47.73	7	44.80	44.60	0	620	0.00%
2021/04/12	1	35.95	1	37.10	36.10	0	271	0.00%
2021/01/12	0	0.00	2	24.45	24.55	-2	164	-1.22%
2020/12/30	0	0.00	0.2	24.70	25.00	-0.2	159	-0.12%
2020/12/29	0	0.00	3	24.80	24.90	-3	157	-1.91%
2020/11/27	0	0.00	3	23.87	23.95	-3	116	-2.56%
2020/11/23	2	23.00	0	0.00	23.00	2	103	1.93%
2020/11/19	1	22.75	0	0.00	22.70	1	99	1.00%
2020/09/29	0	0.00	1	21.60	21.55	-1	140	-0.71%
2020/09/09	1	22.45	0	0.00	22.70	1	172	0.58%
2020/08/31	0	0.00	1	21.90	21.80	-1	199	-0.50%
2020/08/10	0	0.00	10	21.50	21.45	-10	219	-4.55%
2020/08/05	2	20.90	0	0.00	20.85	2	237	0.84%
2020/07/31	1	20.80	0	0.00	21.05	1	263	0.38%
2020/07/17	2	24.40	0	0.00	24.15	2	295	0.68%
2020/07/16	0	0.00	5	24.00	24.45	-5	286	-1.74%
2020/07/03	0	0.00	2	24.15	24.40	-2	251	-0.80%
2020/06/22	0	0.00	6	23.70	23.70	-6	239	-2.50%
2020/06/18	1	23.85	0	0.00	23.70	1	237	0.42%
2020/06/17	1	24.05	0	0.00	23.85	1	239	0.42%
2020/06/16	0	0.00	1	23.85	23.80	-1	236	-0.42%
2020/06/08	6	24.07	1	24.00	23.65	5	235	2.12%
2020/06/05	0	0.00	2	23.13	23.10	-2	222	-0.90%
2020/05/27	2	22.30	0	0.00	22.10	2	229	0.87%
2020/05/18	2	22.05	0	0.00	21.95	2	229	0.87%
2020/05/12	2	22.95	0	0.00	23.00	2	215	0.93%
2020/05/04	0	0.00	1	20.90	21.30	-1	182	-0.55%
2020/04/27	0	0.00	5	20.00	20.05	-5	166	-3.00%
2020/04/14	0	0.00	1	19.20	19.30	-1	283	-0.35%
2020/03/12	0	0.00	2	18.25	18.40	-2	274	-0.73%
2020/02/12	1	18.80	0	0.00	19.05	1	224	0.44%
2020/02/11	1	18.90	0	0.00	18.80	1	224	0.45%
2020/01/16	2	19.95	0	0.00	19.95	2	186	1.07%
2020/01/15	0	0.00	1	20.20	20.10	-1	181	-0.55%
2020/01/14	1	20.45	2	20.60	20.30	-1	174	-0.57%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2019/10/25	2	17.40	0	0.00	17.35	2	55	3.62%
2019/07/05	1	17.85	0	0.00	17.85	1	69	1.43%
2019/05/09	0	0.00	1	17.65	17.65	-1	96	-1.03%
2019/05/07	1	17.95	0	0.00	17.85	1	95	1.04%
2019/03/28	0	0.00	1	17.05	17.00	-1	65	-1.53%
2018/12/11	0	0.00	2	15.85	15.70	-2	119	-1.67%
2018/12/03	1	16.00	0	0.00	16.10	1	123	0.81%
2018/11/14	2	15.90	0	0.00	15.70	2	127	1.57%
2018/07/03	5	19.30	0	0.00	19.20	5	2,001	0.25%
2018/06/29	0	0.00	0.2	20.00	20.10	-0.2	2,011	-0.01%
2018/06/20	2	20.33	0	0.00	20.30	2	1,997	0.10%
2018/06/15	0	0.00	20	21.71	21.35	-20	1,982	-1.01%
2018/06/13	20	23.45	3	23.20	22.40	17	1,961	0.87%
2018/06/12	20	22.20	20	21.90	22.35	0	1,912	0.00%
2018/06/11	0	0.00	1	21.85	21.90	-1	1,864	-0.05%
2018/06/04	2	19.90	2	20.15	21.15	0	1,783	0.00%
2018/05/31	2	19.25	0	0.00	19.10	2	1,739	0.11%
2018/05/23	1	19.25	0	0.00	19.30	1	1,711	0.06%
2018/05/15	0	0.00	1	20.65	20.40	-1	1,699	-0.06%
2018/05/09	0	0.00	1	19.15	20.00	-1	1,649	-0.06%
2018/05/08	2	19.38	0	0.00	19.20	2	1,621	0.12%
2018/05/04	0	0.00	5	19.55	19.55	-5	1,590	-0.31%
2018/05/02	0	0.00	1	21.90	21.05	-1	1,526	-0.07%
2018/04/30	0	0.00	1	22.90	22.20	-1	1,493	-0.07%
2018/04/26	15	23.64	4	24.71	22.90	11	1,403	0.78%
2018/04/25	3	25.30	23	25.30	25.30	-20	1,236	-1.62%
2018/04/24	25	23.16	5	23.14	23.00	20	1,135	1.76%
2018/04/23	5	24.95	1	25.50	25.50	4	1,078	0.37%
2018/04/18	3	21.15	12	21.35	21.70	-9	864	-1.04%
2018/04/17	10	20.40	0	0.00	20.40	10	711	1.40%
2018/04/16	0	0.00	2	17.65	18.55	-2	685	-0.29%
2018/04/13	1	16.90	0	0.00	16.90	1	653	0.15%
2018/04/12	1	18.05	0	0.00	18.00	1	642	0.16%
2018/04/10	0	0.00	2	20.00	18.95	-2	607	-0.33%
2018/04/03	0	0.00	1	16.95	16.95	-1	461	-0.22%
2018/03/28	1	16.40	0	0.00	16.35	1	522	0.19%
2018/03/19	1	16.30	0	0.00	16.30	1	510	0.20%
2018/03/13	1	16.30	0	0.00	16.25	1	502	0.20%
2018/02/23	0	0.00	6	15.73	15.75	-6	480	-1.25%
2018/02/12	2	14.65	0	0.00	15.10	2	472	0.42%
2018/01/26	0	0.00	1	15.65	15.50	-1	447	-0.22%
2018/01/24	2	15.65	0	0.00	15.65	2	445	0.45%
2018/01/23	4	15.60	0	0.00	15.60	4	445	0.90%
2018/01/22	1	15.90	0	0.00	15.90	1	440	0.23%
2018/01/17	4	16.83	5	17.10	17.10	-1	456	-0.22%
2018/01/09	1	14.80	0	0.00	15.20	1	338	0.30%
2018/01/05	1	15.70	0	0.00	15.55	1	325	0.31%