南港 (2101)-元大-歸仁券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	58.60	8	58.79	58.70	-6	13,816	-0.04%
2024/05/21	2	57.65	7	58.09	58.00	-5	13,650	-0.04%
2024/05/20	14	59.17	2	59.20	58.00	12	13,544	0.09%
2024/05/17	7	57.81	0	0.00	58.50	7	13,313	0.05%
2024/05/16	4.5	57.69	17	58.26	57.90	-12.5	13,100	-0.10%
2024/05/15	5	56.02	1	55.80	55.60	4	12,619	0.03%
2024/05/14	5	55.44	0	0.00	55.10	5	12,417	0.04%
2024/05/13	10	55.28	3	55.60	55.60	7	12,213	0.06%
2024/05/10	19	55.18	2	55.35	54.90	17	12,003	0.14%
2024/05/09	17	55.45	2	55.30	54.80	15	11,810	0.13%
2024/05/08	8	57.50	19.5	57.12	56.40	-11.5	11,474	-0.10%
2024/05/07	11	59.17	4.3	59.24	59.80	6.7	10,949	0.06%
2024/05/06	5	60.76	6	60.82	60.90	-1	10,469	-0.01%
2024/05/03	50.2	60.20	6.1	60.51	60.70	44.1	10,184	0.43%
2024/05/02	10	59.29	4	59.85	59.50	6	9,746	0.06%
2024/04/30	13.1	59.18	9.3	59.47	58.80	3.8	9,440	0.04%
2024/04/29	33.1	61.12	20.1	61.21	60.80	13.1	8,922	0.15%
2024/04/26	12.1	58.32	9.1	58.54	59.50	3	8,094	0.04%
2024/04/25	2.4	54.05	10	54.35	54.80	-7.6	7,060	-0.11%
2024/04/24	12	53.80	14	53.92	53.60	-2	6,595	-0.03%
2024/04/23	5	51.20	13.5	52.23	53.30	-8.5	6,227	-0.14%
2024/04/22	26.6	51.77	17	51.92	50.70	9.6	5,856	0.16%
2024/04/19	16	49.54	9	48.65	50.00	7	4,962	0.14%
2024/04/18	0	0.00	1	47.50	47.50	-1	4,215	-0.02%
2024/04/17	7	46.84	1	45.95	46.15	6	3,963	0.15%
2024/04/15	8	47.40	8	47.30	47.35	0	3,450	0.00%
2024/04/12	0	0.00	9	45.93	46.70	-9	3,189	-0.28%
2024/04/10	5	42.05	1	42.15	42.00	4	2,991	0.13%
2024/04/09	0	0.00	2	41.88	41.95	-2	2,979	-0.07%
2024/04/02	1	40.30	0	0.00	40.70	1	2,980	0.03%
2024/02/29	1	39.65	0	0.00	39.35	1	2,869	0.03%
2024/02/23	1	41.30	0	0.00	40.35	1	2,723	0.04%
2024/02/20	4	42.11	0	0.00	42.10	4	2,605	0.15%
2024/01/26	2	42.30	0	0.00	42.35	2	2,401	0.08%
2024/01/18	0	0.00	2	41.00	41.15	-2	2,232	-0.09%
2024/01/10	2	43.40	0	0.00	43.00	2	1,908	0.10%
2024/01/09	4	45.06	0	0.00	45.05	4	1,763	0.23%
2024/01/08	0	0.00	2	46.25	45.45	-2	1,696	-0.12%
2024/01/05	0	0.00	1	45.50	45.55	-1	1,645	-0.06%
2024/01/04	0	0.00	0.3	44.90	44.85	-0.3	1,501	-0.02%
2023/12/28	1	41.65	1	41.70	42.65	0	1,184	0.00%
2023/12/27	0	0.00	1	41.70	41.65	-1	1,079	-0.09%
2023/12/22	0	0.00	1	39.50	39.55	-1	810	-0.12%
2023/12/20	2	39.70	1	39.45	39.50	1	776	0.13%
2023/12/19	0	0.00	1	39.40	39.55	-1	735	-0.14%
2023/12/01	1	38.90	1	38.95	38.80	0	569	0.00%
2023/09/19	1	38.50	0	0.00	38.45	1	740	0.14%
2023/07/25	0	0.00	1	38.00	37.90	-1	928	-0.11%
2023/07/19	1	37.50	0	0.00	37.75	1	968	0.10%
2023/07/13	0.1	37.60	0	0.00	37.75	0.1	988	0.01%
2023/07/12	0	0.00	14	38.10	38.05	-14	972	-1.44%
2023/07/03	0	0.00	10	39.35	39.25	-10	1,096	-0.91%
2023/06/16	14	42.15	0	0.00	41.35	14	1,090	1.28%
2023/06/02	0	0.00	1	38.50	38.80	-1	887	-0.11%
2023/06/01	1	38.15	0	0.00	38.30	1	885	0.11%
2023/04/07	1	41.15	5	40.71	40.95	-4	856	-0.47%
2023/03/27	0	0.00	6	39.05	39.00	-6	764	-0.78%
2023/03/15	2	36.35	1	36.45	36.55	1	678	0.15%
2023/02/21	1	37.00	0	0.00	37.20	1	679	0.15%
2023/02/10	0	0.00	1	37.10	37.50	-1	661	-0.15%
2023/01/10	0	0.00	5	33.45	33.55	-5	577	-0.87%
2023/01/09	0	0.00	10	33.50	33.45	-10	586	-1.71%
2022/11/24	1	35.90	0	0.00	35.60	1	723	0.14%
2022/10/05	5	37.21	0	0.00	37.10	5	680	0.73%
2022/09/05	0	0.00	1	39.25	39.15	-1	703	-0.14%
2022/09/01	10	39.60	0	0.00	39.80	10	718	1.39%
2022/08/17	5	39.55	0	0.00	39.50	5	734	0.68%
2022/08/15	5	39.40	0	0.00	39.55	5	732	0.68%
2022/08/09	0	0.00	1	39.60	39.60	-1	809	-0.12%
2022/07/29	5	39.50	0	0.00	39.50	5	850	0.59%
2022/07/28	0	0.00	1	39.80	39.80	-1	852	-0.12%
2022/07/27	5	39.65	0	0.00	39.70	5	855	0.58%
2022/07/25	5	39.10	0	0.00	39.15	5	820	0.61%
2022/07/22	7	38.45	0	0.00	38.45	7	822	0.85%
2022/07/13	1	37.80	0	0.00	38.10	1	929	0.11%
2022/07/06	1	38.10	0	0.00	37.75	1	968	0.10%
2022/04/12	0	0.00	1	41.10	41.10	-1	4,629	-0.02%
2022/04/07	0	0.00	1	41.55	41.35	-1	4,628	-0.02%
2022/04/01	0	0.00	2	41.90	42.00	-2	4,608	-0.04%
2022/03/31	2	42.93	0	0.00	42.40	2	4,606	0.04%
2022/03/30	1	43.00	0	0.00	42.90	1	4,569	0.02%
2022/03/29	0	0.00	7	41.25	41.35	-7	4,506	-0.16%
2022/03/17	0	0.00	5	41.70	41.70	-5	4,526	-0.11%
2022/03/16	5	41.45	0	0.00	40.50	5	4,489	0.11%
2022/03/08	0	0.00	3.2	39.89	40.10	-3.2	4,476	-0.07%
2022/02/25	1	40.50	0	0.00	40.25	1	4,494	0.02%
2022/02/24	1	41.00	0	0.00	40.45	1	4,497	0.02%
2022/02/22	1	41.50	0	0.00	41.50	1	4,562	0.02%
2022/02/16	0	0.00	1	43.55	43.25	-1	4,465	-0.02%
2022/02/15	0	0.00	1	43.65	42.90	-1	4,451	-0.02%
2022/02/10	1	45.70	0	0.00	45.80	1	4,308	0.02%
2022/02/09	2	45.55	20	45.50	45.40	-18	4,265	-0.42%
2022/02/08	2	46.08	0	0.00	45.80	2	4,207	0.05%
2022/01/26	7	48.48	6	48.98	45.50	1	3,943	0.03%
2022/01/25	36	46.31	18.6	46.61	47.95	17.4	3,248	0.54%
2022/01/24	18	45.98	21	46.30	46.90	-3	2,807	-0.11%
2022/01/21	17	42.68	31	43.63	44.10	-14	2,172	-0.64%
2022/01/20	0	0.00	1	40.40	40.45	-1	1,875	-0.05%
2022/01/14	0	0.00	2	40.00	40.15	-2	1,913	-0.10%
2022/01/13	12	40.05	10	40.05	40.20	2	1,918	0.10%
2021/12/30	0	0.00	6	40.04	40.10	-6	1,797	-0.33%
2021/12/22	0	0.00	1	38.75	38.75	-1	1,912	-0.05%
2021/12/21	2	37.95	0	0.00	38.70	2	1,941	0.10%
2021/12/03	0	0.00	1	38.80	39.15	-1	2,142	-0.05%
2021/12/01	6	38.33	0	0.00	38.60	6	2,136	0.28%
2021/11/24	1	39.20	0	0.00	40.05	1	2,052	0.05%
2021/11/22	1	39.60	0	0.00	40.00	1	2,003	0.05%
2021/11/19	10	41.05	0	0.00	40.75	10	1,963	0.51%
2021/11/18	0	0.00	10	41.10	41.00	-10	1,923	-0.52%
2021/11/17	0	0.00	10	40.87	40.85	-10	1,920	-0.52%
2021/11/12	0	0.00	2	40.40	40.45	-2	1,961	-0.10%
2021/10/18	0	0.00	1	41.60	41.25	-1	1,968	-0.05%
2021/10/14	0	0.00	1	40.50	40.50	-1	1,911	-0.05%
2021/10/06	1	40.35	0	0.00	40.35	1	1,842	0.05%
2021/10/01	21	40.50	0	0.00	40.10	21	1,851	1.13%
2021/09/30	5	41.35	5	41.05	41.15	0	1,832	0.00%
2021/09/28	1	40.00	0	0.00	40.10	1	1,872	0.05%
2021/09/27	0	0.00	2	39.60	39.90	-2	1,876	-0.11%
2021/09/14	0	0.00	1	39.40	39.40	-1	1,739	-0.06%
2021/09/02	1	38.35	0	0.00	38.60	1	1,691	0.06%
2021/08/04	0	0.00	3	40.88	40.90	-3	1,792	-0.17%
2021/08/03	2	40.88	1	41.65	40.80	1	1,879	0.05%
2021/07/29	0	0.00	4	40.20	40.00	-4	2,068	-0.19%
2021/07/27	0	0.00	3	40.15	40.05	-3	2,072	-0.14%
2021/07/22	0	0.00	1	39.55	39.60	-1	2,157	-0.05%
2021/07/12	4	39.95	1	40.05	40.15	3	2,514	0.12%
2021/07/06	0	0.00	6	39.87	40.00	-6	2,572	-0.23%
2021/07/05	5	39.84	0	0.00	40.05	5	2,564	0.19%
2021/07/01	1	38.40	0	0.00	38.20	1	2,435	0.04%
2021/06/30	0	0.00	2	38.00	38.40	-2	2,400	-0.08%
2021/06/29	1	39.05	0	0.00	39.00	1	2,344	0.04%
2021/06/25	2	39.75	2	39.30	39.25	0	2,358	0.00%
2021/06/23	0	0.00	0.1	38.10	38.30	-0.1	2,327	0.00%
2021/06/18	0	0.00	1	38.35	38.45	-1	2,318	-0.04%
2021/06/08	0	0.00	5	38.20	38.40	-5	2,388	-0.21%
2021/06/02	0.1	38.30	0	0.00	38.50	0.1	2,405	0.00%
2021/05/31	5	38.10	0	0.00	38.10	5	2,414	0.21%
2021/05/14	2	37.00	0	0.00	37.30	2	2,533	0.08%
2021/05/12	2	39.30	3	39.80	38.05	-1	2,437	-0.04%
2021/05/11	3	42.95	0	0.00	41.35	3	2,365	0.13%
2021/05/07	2	39.90	6	40.50	40.35	-4	2,200	-0.18%
2021/04/22	8	43.59	0	0.00	42.85	8	1,858	0.43%
2021/04/20	2	45.50	2	44.95	43.65	0	1,797	0.00%
2021/04/19	0	0.00	5	44.87	44.95	-5	1,703	-0.29%
2021/04/15	0.2	42.68	0	0.00	42.95	0.2	1,566	0.01%
2021/04/12	1	42.00	6	41.39	41.80	-5	1,503	-0.33%
2021/04/08	1	41.05	6	41.06	40.85	-5	1,516	-0.33%
2021/04/07	0	0.00	10	40.90	41.10	-10	1,514	-0.66%
2021/04/06	1	41.05	0	0.00	41.05	1	1,506	0.07%
2021/03/31	0	0.00	2	41.25	41.65	-2	1,479	-0.14%
2021/03/19	2	40.75	0	0.00	40.40	2	1,484	0.13%
2021/03/18	1	41.55	0	0.00	41.55	1	1,453	0.07%
2021/03/17	0	0.00	1	42.15	41.70	-1	1,460	-0.07%
2021/03/11	0	0.00	6	43.38	43.10	-6	1,470	-0.41%
2021/03/09	4	43.11	0	0.00	43.20	4	1,482	0.27%
2021/03/04	1	42.60	0	0.00	42.30	1	1,461	0.07%
2021/03/02	0	0.00	2	42.90	42.05	-2	1,462	-0.14%
2021/02/26	3	41.50	0	0.00	41.80	3	1,459	0.21%
2021/02/23	0	0.00	2	43.05	43.10	-2	1,454	-0.14%
2021/02/22	0	0.00	2	43.25	42.75	-2	1,460	-0.14%
2021/02/19	2	42.23	6	42.52	43.10	-4	1,455	-0.27%
2021/02/18	3	42.05	1	42.65	42.65	2	1,384	0.14%
2021/02/17	0	0.00	8	40.68	41.85	-8	1,353	-0.59%
2021/02/04	1	38.20	0	0.00	38.10	1	1,262	0.08%
2021/02/03	1	38.55	2	38.83	38.55	-1	1,279	-0.08%
2021/02/02	0	0.00	1	38.15	38.50	-1	1,311	-0.08%
2021/01/26	0	0.00	2	38.05	38.00	-2	1,373	-0.15%
2021/01/21	1	38.10	1	38.60	38.10	0	1,427	0.00%
2021/01/19	2	39.28	2	39.20	39.20	0	1,382	0.00%
2021/01/15	5	39.80	0	0.00	39.95	5	1,354	0.37%
2021/01/08	0	0.00	1	41.15	41.05	-1	1,316	-0.08%
2021/01/06	2	40.25	0	0.00	40.30	2	1,289	0.16%
2021/01/05	3	40.38	0	0.00	40.45	3	1,266	0.24%
2021/01/04	2	40.93	0	0.00	41.00	2	1,244	0.16%
2020/12/21	2	41.95	0	0.00	42.05	2	1,350	0.15%
2020/12/18	2	42.83	0	0.00	42.30	2	1,381	0.14%
2020/12/17	1	41.30	0	0.00	41.30	1	1,379	0.07%
2020/12/11	1	41.80	0	0.00	41.45	1	1,470	0.07%
2020/12/10	2	42.08	0	0.00	41.70	2	1,471	0.14%
2020/12/07	1	42.35	0	0.00	43.50	1	1,471	0.07%
2020/12/04	1	42.25	0	0.00	42.75	1	1,455	0.07%
2020/12/03	2	42.70	0	0.00	42.60	2	1,457	0.14%
2020/12/02	2	43.35	0	0.00	43.25	2	1,492	0.13%
2020/11/25	0	0.00	3	43.95	43.75	-3	1,523	-0.20%
2020/11/24	0	0.00	2	43.80	43.65	-2	1,534	-0.13%
2020/11/19	10	43.60	0	0.00	43.85	10	1,555	0.64%
2020/11/16	0	0.00	1	43.00	43.00	-1	1,619	-0.06%
2020/11/10	2	44.00	1	43.75	43.55	1	1,909	0.05%
2020/11/05	3	42.00	2	42.15	42.30	1	1,978	0.05%
2020/11/04	1	41.00	0	0.00	41.05	1	1,963	0.05%
2020/11/02	0	0.00	1	39.90	40.00	-1	1,947	-0.05%
2020/10/06	1	43.35	0	0.00	43.55	1	2,334	0.04%
2020/09/24	1	44.70	0	0.00	43.90	1	2,968	0.03%
2020/09/21	1	47.50	0	0.00	48.00	1	2,933	0.03%
2020/09/17	0	0.00	2	47.50	47.35	-2	2,925	-0.07%
2020/09/14	0	0.00	1	48.50	48.20	-1	2,963	-0.03%
2020/09/11	0	0.00	5	47.85	48.20	-5	3,007	-0.17%
2020/09/08	1	47.90	1	48.00	47.80	0	3,232	0.00%
2020/09/07	0	0.00	1	48.60	48.20	-1	3,274	-0.03%
2020/09/04	0	0.00	1	46.95	46.80	-1	3,347	-0.03%
2020/09/03	1	47.35	0	0.00	47.35	1	3,463	0.03%
2020/08/27	1	47.25	0	0.00	47.20	1	3,670	0.03%
2020/08/21	0	0.00	2	48.63	48.90	-2	3,687	-0.05%
2020/08/19	0	0.00	8	50.44	50.00	-8	3,660	-0.22%
2020/08/18	3	49.53	2	49.70	49.85	1	3,628	0.03%
2020/08/17	1	49.30	2	49.68	49.75	-1	3,568	-0.03%
2020/08/14	8	47.78	4	48.00	48.00	4	3,478	0.12%
2020/08/13	2	46.05	0	0.00	46.20	2	3,410	0.06%
2020/08/06	1.5	44.50	0	0.00	44.55	1.5	3,374	0.04%
2020/08/03	0	0.00	2	45.30	44.25	-2	3,405	-0.06%
2020/07/31	0	0.00	3	45.75	45.30	-3	3,386	-0.09%
2020/07/29	2	45.60	2	45.60	45.05	0	3,395	0.00%
2020/07/28	3	43.52	2	44.25	43.45	1	3,373	0.03%
2020/07/24	2	46.95	0	0.00	45.65	2	3,535	0.06%
2020/07/23	0	0.00	6	47.95	47.40	-6	3,505	-0.17%
2020/07/22	6	47.30	0	0.00	47.20	6	3,511	0.17%
2020/07/21	0	0.00	0.1	47.35	47.55	-0.1	3,503	0.00%
2020/07/20	0.3	46.60	0	0.00	46.75	0.3	3,500	0.01%
2020/07/17	1	46.90	1	48.00	46.90	0	3,501	0.00%
2020/07/14	0	0.00	6	49.20	48.00	-6	3,528	-0.17%
2020/07/13	6	48.64	1	48.15	48.85	5	3,496	0.14%
2020/07/10	2	47.10	1	47.55	46.70	1	3,475	0.03%
2020/07/09	7	49.27	13	49.37	49.00	-6	3,422	-0.18%
2020/07/08	1	49.00	12	48.75	50.00	-11	3,062	-0.36%
2020/07/07	1.3	46.73	2	47.85	46.65	-0.8	3,085	-0.02%
2020/07/06	13	46.93	0	0.00	47.40	13	3,049	0.43%
2020/07/03	0.3	45.40	3	45.90	45.45	-2.7	2,991	-0.09%
2020/07/02	0.2	45.50	0	0.00	45.75	0.2	3,130	0.01%
2020/06/22	0	0.00	2	45.60	45.40	-2	3,331	-0.06%
2020/06/19	0	0.00	5	45.20	45.80	-5	3,327	-0.15%
2020/06/16	1	48.00	1	47.40	47.15	0	3,236	0.00%
2020/06/15	0	0.00	2	45.80	46.05	-2	3,199	-0.06%
2020/06/10	2	44.78	1	45.15	45.40	1	3,135	0.03%
2020/06/09	0	0.00	3	43.60	43.60	-3	3,150	-0.10%
2020/06/05	2	40.80	0	0.00	41.20	2	2,992	0.07%
2020/06/03	1	40.20	0	0.00	40.40	1	3,039	0.03%
2020/06/02	2	40.10	0	0.00	39.90	2	3,033	0.07%
2020/06/01	0	0.00	1	39.95	40.10	-1	3,048	-0.03%
2020/05/18	1	38.45	1	38.20	38.25	0	2,943	0.00%
2020/05/14	0	0.00	1	38.25	38.20	-1	2,930	-0.03%
2020/05/13	0	0.00	1	39.25	39.20	-1	2,922	-0.03%
2020/05/11	2	40.10	0	0.00	40.20	2	2,917	0.07%
2020/05/06	1	40.10	0	0.00	40.10	1	2,953	0.03%
2020/05/05	1	41.05	0	0.00	41.25	1	2,976	0.03%
2020/04/30	1	40.00	1	40.30	40.30	0	2,949	0.00%
2020/04/27	0	0.00	3	39.35	40.10	-3	2,862	-0.10%
2020/04/21	0	0.00	2	38.85	38.75	-2	2,986	-0.07%
2020/04/20	5	40.38	0	0.00	40.55	5	3,034	0.16%
2020/04/17	2	40.70	0	0.00	39.95	2	3,057	0.07%
2020/04/15	0	0.00	1	42.00	41.20	-1	3,053	-0.03%
2020/03/30	0	0.00	1	38.80	39.60	-1	2,560	-0.04%
2020/03/27	1	38.65	0	0.00	38.45	1	2,543	0.04%
2020/03/24	3	38.82	0	0.00	38.25	3	2,570	0.12%
2020/03/20	0	0.00	1	39.65	39.45	-1	2,556	-0.04%
2020/03/18	0	0.00	1	40.65	40.65	-1	2,502	-0.04%
2020/03/13	0	0.00	1	35.10	38.50	-1	2,339	-0.04%
2020/03/10	1	40.50	6	40.71	41.30	-5	2,218	-0.23%
2020/03/06	1	42.50	0	0.00	43.45	1	2,199	0.05%
2020/03/05	0	0.00	5	42.80	42.80	-5	2,245	-0.22%
2020/03/04	5	42.45	0	0.00	42.35	5	2,281	0.22%
2020/02/26	0	0.00	3	44.90	44.30	-3	2,334	-0.13%
2020/02/20	3	45.25	0	0.00	45.40	3	2,406	0.12%
2020/02/19	1	45.15	0	0.00	45.00	1	2,684	0.04%
2020/02/14	2	45.50	1	46.20	45.45	1	2,797	0.04%
2020/02/13	1	45.55	9	45.28	45.40	-8	2,841	-0.28%
2020/02/12	1	43.70	0	0.00	45.25	1	2,858	0.03%
2020/02/10	2	43.98	0	0.00	43.30	2	2,953	0.07%
2020/02/07	1	45.50	0	0.00	45.00	1	2,963	0.03%
2020/02/05	4	46.09	0	0.00	45.90	4	3,040	0.13%
2020/02/04	0	0.00	1	47.55	46.80	-1	3,045	-0.03%
2020/02/03	2	47.45	0	0.00	47.40	2	3,062	0.07%
2020/01/17	3	50.60	3	50.50	50.50	0	3,109	0.00%
2020/01/16	1	51.70	2	51.80	51.20	-1	3,174	-0.03%
2020/01/15	1	52.30	1	52.80	52.50	0	3,162	0.00%
2020/01/13	3	50.20	0	0.00	50.80	3	3,258	0.09%
2019/12/25	1	46.35	0	0.00	46.30	1	4,329	0.02%
2019/12/23	1	46.90	0	0.00	45.40	1	4,387	0.02%
2019/12/20	1	47.80	0	0.00	47.50	1	4,404	0.02%
2019/12/18	5	48.80	0	0.00	48.40	5	4,410	0.11%
2019/12/12	1	48.05	0	0.00	47.85	1	4,454	0.02%
2019/12/06	3	50.05	0	0.00	49.65	3	4,476	0.07%
2019/11/25	0	0.00	8.5	49.76	50.30	-8.5	4,381	-0.19%
2019/11/18	1	52.50	1	52.50	52.00	0	4,240	0.00%
2019/11/14	1	52.60	0	0.00	52.00	1	4,229	0.02%
2019/11/13	1	52.10	0	0.00	51.80	1	4,206	0.02%
2019/11/12	1	53.50	0	0.00	52.50	1	4,144	0.02%
2019/11/07	2.5	54.38	0	0.00	55.10	2.5	4,107	0.06%
2019/11/06	0.5	55.80	0	0.00	56.10	0.5	4,028	0.01%
2019/11/05	3	55.80	3	56.40	56.40	0	3,990	0.00%
2019/11/04	1	57.50	3	56.70	56.10	-2	3,953	-0.05%
2019/11/01	0	0.00	3	56.00	56.00	-3	3,855	-0.08%
2019/10/31	0	0.00	1	55.40	55.60	-1	3,850	-0.03%
2019/10/30	2	55.60	0	0.00	55.60	2	3,832	0.05%
2019/10/29	5	57.32	0	0.00	55.70	5	3,798	0.13%
2019/10/24	0	0.00	2	57.60	58.20	-2	3,586	-0.06%
2019/10/22	22	57.75	2	57.15	56.90	20	3,451	0.58%
2019/10/21	1	56.80	11	56.02	57.80	-10	3,365	-0.30%
2019/10/18	3	55.07	1	55.40	55.40	2	3,214	0.06%
2019/10/17	0	0.00	1	54.70	54.80	-1	3,098	-0.03%
2019/10/16	4	56.35	1	58.00	57.70	3	2,849	0.11%
2019/10/15	0	0.00	2	54.50	54.60	-2	2,615	-0.08%
2019/10/14	0	0.00	1	53.50	53.30	-1	2,502	-0.04%
2019/10/09	1	50.40	1	50.70	51.20	0	2,322	0.00%
2019/10/08	0	0.00	0.1	49.90	50.20	-0.1	2,245	-0.01%
2019/10/07	0	0.00	1	49.10	49.25	-1	2,137	-0.05%
2019/10/03	1	45.50	3	46.28	46.60	-2	2,120	-0.09%
2019/09/25	0	0.00	1	45.30	45.10	-1	1,912	-0.05%
2019/09/23	11	42.99	0	0.00	42.95	11	1,830	0.60%
2019/09/20	0	0.00	10	41.95	42.75	-10	1,827	-0.55%
2019/09/19	0	0.00	10	42.55	42.10	-10	1,801	-0.56%
2019/09/17	10	43.10	0	0.00	42.55	10	1,763	0.57%
2019/09/11	0	0.00	6	41.95	41.60	-6	1,704	-0.35%
2019/09/09	0	0.00	1	40.65	40.70	-1	1,656	-0.06%
2019/09/04	0	0.00	2	39.93	40.20	-2	1,601	-0.12%
2019/08/30	0	0.00	0.7	38.10	38.30	-0.7	1,479	-0.05%
2019/08/26	7	37.40	0	0.00	37.65	7	1,517	0.46%
2019/08/22	1	38.05	0	0.00	37.95	1	1,489	0.07%
2019/08/20	1	38.75	2	37.60	37.65	-1	1,472	-0.07%
2019/08/16	1	39.35	0	0.00	39.35	1	1,207	0.08%
2019/08/12	12	38.63	1	39.30	39.75	11	1,202	0.91%
2019/08/08	1	38.00	11	37.83	38.10	-10	1,160	-0.86%
2019/07/29	0	0.00	1	37.75	37.95	-1	1,242	-0.08%
2019/07/22	0	0.00	2	37.95	37.80	-2	1,370	-0.15%
2019/07/18	0	0.00	20	37.00	37.70	-20	1,415	-1.41%
2019/07/15	0	0.00	1	38.20	38.05	-1	1,490	-0.07%
2019/07/10	2	37.60	0	0.00	37.55	2	1,501	0.13%
2019/07/09	1	36.00	1	37.20	37.40	0	1,466	0.00%
2019/07/08	0	0.00	10	35.30	36.10	-10	1,413	-0.71%
2019/07/04	10	35.30	0	0.00	35.25	10	1,448	0.69%
2019/06/12	0	0.00	1	34.90	35.10	-1	1,738	-0.06%
2019/06/05	0	0.00	5	35.00	34.90	-5	1,956	-0.26%
2019/06/03	15	35.47	0	0.00	35.65	15	2,003	0.75%
2019/05/27	1	35.35	0	0.00	35.40	1	2,047	0.05%
2019/05/16	10	34.50	0	0.00	33.65	10	2,514	0.40%
2019/05/14	0	0.00	1	33.40	33.60	-1	2,480	-0.04%
2019/05/13	0	0.00	0.5	32.55	32.70	-0.5	2,458	-0.02%
2019/05/09	0	33.60	0	0.00	33.80	0	2,393	0.00%
2019/05/07	10	34.50	0	0.00	34.40	10	2,361	0.42%
2019/05/02	0	0.00	1	35.95	35.85	-1	2,271	-0.04%
2019/04/29	0	0.00	1	36.10	35.30	-1	2,224	-0.04%
2019/04/26	0	0.00	1	35.20	35.30	-1	2,166	-0.05%
2019/04/22	0	0.00	2	33.60	33.55	-2	2,078	-0.10%
2019/04/16	0	0.00	3	33.05	32.90	-3	1,961	-0.15%
2019/04/03	0	0.00	2	31.20	30.95	-2	1,878	-0.11%
2019/03/29	0	0.00	3	30.80	31.20	-3	1,852	-0.16%
2019/03/15	2	31.10	2	31.05	31.05	0	1,568	0.00%
2019/03/14	3	32.05	0	0.00	31.00	3	1,539	0.19%
2019/03/13	0	0.00	6	31.20	31.30	-6	1,456	-0.41%
2019/03/08	1	29.85	0	0.00	29.75	1	1,288	0.08%
2019/03/05	0	0.00	2	29.28	29.20	-2	1,206	-0.17%
2019/03/04	0	0.00	2	28.63	29.30	-2	1,178	-0.17%
2019/02/26	0	0.00	7	27.97	27.80	-7	1,101	-0.64%
2019/02/25	0	0.00	1	28.00	28.00	-1	1,089	-0.09%
2019/02/21	1	27.90	1	28.20	28.20	0	1,046	0.00%
2019/02/20	6	26.70	3	27.45	27.65	3	985	0.30%
2019/02/18	41	26.99	3	26.90	26.65	38	917	4.14%
2019/02/12	0	0.00	1	26.80	26.80	-1	537	-0.19%
2019/01/10	0.5	25.95	5	26.20	25.95	-4.5	863	-0.52%
2019/01/02	0	0.00	6	26.45	25.95	-6	929	-0.65%
2018/12/19	0	0.00	10	26.00	26.00	-10	861	-1.16%
2018/12/13	0	0.00	1	26.10	26.00	-1	867	-0.12%
2018/11/26	0.1	26.05	0	0.00	26.20	0.1	872	0.01%
2018/11/14	0	0.00	5	27.00	27.35	-5	843	-0.59%
2018/11/09	0	0.00	1	27.40	27.30	-1	818	-0.12%
2018/11/02	0	0.00	1	27.75	27.15	-1	802	-0.12%
2018/10/30	0	0.00	3	26.78	26.90	-3	686	-0.44%
2018/10/26	0	0.00	7	25.40	25.35	-7	607	-1.15%
2018/10/15	0	0.00	2	25.35	25.45	-2	512	-0.39%
2018/10/12	2	22.70	0	0.00	23.15	2	788	0.25%
2018/10/11	0	0.00	2	22.95	23.10	-2	784	-0.25%
2018/09/20	0	0.00	5	25.55	25.40	-5	844	-0.59%
2018/09/13	0	0.00	1	25.30	25.50	-1	844	-0.12%
2018/09/07	0	0.00	2	24.90	24.95	-2	889	-0.22%
2018/08/23	1	24.30	0	0.00	24.45	1	1,023	0.10%
2018/08/14	1	24.50	0	0.00	25.00	1	1,026	0.10%
2018/08/06	1	25.20	0	0.00	25.00	1	1,027	0.10%
2018/07/19	3	26.35	3	26.43	25.65	0	967	0.00%
2018/07/13	0	0.00	1	25.60	25.80	-1	669	-0.15%
2018/06/15	0	0.00	1.7	27.15	27.25	-1.7	546	-0.31%
2018/06/07	0	0.00	1	27.25	26.95	-1	458	-0.22%
2018/06/06	0	0.00	1	27.05	27.25	-1	450	-0.22%
2018/06/05	0	0.00	0.2	26.05	26.20	-0.2	404	-0.06%
2018/06/01	2	26.15	0	0.00	26.10	2	395	0.51%
2018/05/31	0	0.00	2	26.40	26.25	-2	389	-0.51%
2018/05/29	0	0.00	2	24.60	24.70	-2	358	-0.56%
2018/05/22	1	24.85	0	0.00	24.85	1	356	0.28%
2018/05/21	1	24.85	2	24.78	24.80	-1	364	-0.27%
2018/05/17	1	25.05	0	0.00	25.00	1	353	0.28%
2018/05/15	2	24.95	0	0.00	24.90	2	357	0.56%
2018/04/24	0	0.00	1	25.20	25.10	-1	373	-0.27%
2018/04/23	5	25.34	0	0.00	25.30	5	375	1.33%
2018/03/21	0	26.15	0	0.00	26.30	0	618	0.00%
2018/03/08	2	26.00	0	0.00	26.05	2	613	0.33%
2018/02/26	1	26.70	0	0.00	26.80	1	604	0.17%
2018/01/10	0	0.00	3	28.17	27.85	-3	666	-0.45%
2018/01/09	1	27.70	0	0.00	28.10	1	631	0.16%
2018/01/03	1	26.65	0	0.00	26.65	1	457	0.22%
2018/01/02	0	0.00	1	26.65	26.65	-1	452	-0.22%